网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中路股份 (600818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.35 52周最低:9.26

历史数据下载 中路股份(600818) 成交明细

日期:2019-11-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 13.38 -0.020 100 133,858 卖盘
14:56:53 13.40 0.010 10 13,400 买盘
14:56:49 13.39 0.000 2 2,678 卖盘
14:56:37 13.39 0.000 2 2,678 卖盘
14:56:32 13.40 0.010 17 22,778 买盘
14:56:29 13.39 0.000 5 6,695 卖盘
14:56:23 13.39 0.000 2 2,678 卖盘
14:56:17 13.39 0.000 12 16,078 卖盘
14:56:15 13.39 0.000 58 77,662 买盘
14:56:09 13.39 0.000 6 8,034 买盘
14:56:04 13.39 0.000 1 1,339 买盘
14:56:01 13.39 -0.010 19 25,441 卖盘
14:55:47 13.39 0.000 14 18,746 买盘
14:55:37 13.39 0.000 80 107,120 买盘
14:55:34 13.39 0.000 4 5,356 买盘
14:55:29 13.39 0.000 20 26,780 买盘
14:55:17 13.39 0.000 1 1,339 买盘
14:55:15 13.39 0.000 5 6,695 买盘
14:55:09 13.39 0.010 24 32,136 买盘
14:55:04 13.38 0.000 130 173,940 买盘
14:54:59 13.38 0.000 60 80,230 买盘
14:54:41 13.38 0.000 4 5,352 买盘
14:54:34 13.38 0.000 13 17,390 买盘
14:54:31 13.38 0.000 8 10,704 买盘
14:54:23 13.38 0.000 8 10,704 买盘
14:54:07 13.38 0.000 8 10,704 买盘
14:54:03 13.38 0.000 4 5,352 买盘
14:53:59 13.38 0.000 67 89,646 买盘
14:53:53 13.38 0.000 100 133,800 买盘
14:53:47 13.38 0.010 2 2,676 买盘
14:53:43 13.37 0.000 52 69,524 买盘
14:53:40 13.37 0.000 2 2,674 买盘
14:53:34 13.37 0.000 8 10,696 买盘
14:53:27 13.37 0.010 15 20,055 买盘
14:53:07 13.36 0.000 4 5,344 卖盘
14:53:04 13.36 0.000 1 1,336 卖盘
14:52:59 13.36 -0.010 5 6,680 卖盘
14:52:53 13.36 0.000 14 18,706 卖盘
14:52:34 13.36 0.000 12 16,032 卖盘
14:52:19 13.36 0.010 15 20,040 买盘
14:51:56 13.35 0.000 6 8,010 卖盘
14:51:47 13.35 -0.010 7 9,345 卖盘
14:51:43 13.36 0.010 4 5,344 买盘
14:51:41 13.35 0.000 7 9,345 卖盘
14:51:29 13.35 0.000 3 4,005 卖盘
14:51:03 13.35 0.010 28 37,380 卖盘
14:50:47 13.36 0.000 4 5,344 买盘
14:50:43 13.36 0.000 7 9,352 买盘
14:50:41 13.36 0.000 5 6,680 买盘
14:50:27 13.36 -0.010 12 16,032 买盘
14:50:17 13.37 0.000 1 1,337 买盘
14:50:14 13.37 0.010 34 45,441 买盘
14:50:07 13.36 0.000 19 25,386 卖盘
14:50:04 13.36 0.000 38 50,768 卖盘
14:49:59 13.37 0.010 13 17,381 买盘
14:49:47 13.36 0.000 4 5,344 卖盘
14:49:45 13.36 0.000 21 28,057 卖盘
14:49:29 13.36 0.030 14 18,704 买盘
14:49:23 13.33 -0.030 39 52,073 卖盘
14:49:07 13.36 0.010 25 33,400 买盘
14:49:04 13.35 0.020 2 2,670 卖盘
14:48:57 13.33 0.000 1 1,333 卖盘
14:48:47 13.33 0.010 4 5,332 买盘
14:48:33 13.32 0.010 1 1,332 卖盘
14:48:25 13.31 0.010 5 6,655 卖盘
14:48:04 13.30 -0.010 6 7,990 卖盘
14:47:59 13.31 0.000 3 3,993 买盘
14:47:53 13.31 0.000 10 13,318 卖盘
14:47:39 13.31 0.000 11 14,640 买盘
14:47:33 13.31 0.010 1 1,331 买盘
14:47:27 13.30 0.000 2 2,660 卖盘
14:47:07 13.30 -0.010 66 87,787 卖盘
14:47:04 13.31 0.010 3 3,993 买盘
14:46:47 13.30 -0.010 8 10,647 卖盘
14:46:37 13.31 0.000 6 7,986 卖盘
14:46:17 13.31 -0.020 55 73,215 卖盘
14:46:13 13.33 0.000 7 9,331 买盘
14:46:08 13.32 0.000 9 11,988 买盘
14:46:03 13.33 0.010 19 25,327 买盘
14:45:54 13.32 -0.010 1 1,332 卖盘
14:45:51 13.33 0.020 2 2,666 买盘
14:45:41 13.31 0.000 5 6,655 卖盘
14:45:33 13.31 0.010 50 66,550 买盘
14:45:29 13.30 -0.010 14 18,621 卖盘
14:45:23 13.31 0.000 1 1,331 卖盘
14:45:11 13.31 0.000 1 1,331 卖盘
14:44:55 13.31 -0.020 1 1,331 卖盘
14:44:47 13.33 -0.030 337 449,559 卖盘
14:44:29 13.36 0.000 109 145,357 卖盘
14:44:17 13.36 0.000 1 1,603 卖盘
14:44:07 13.36 0.000 1 1,336 卖盘
14:44:05 13.36 0.000 1 1,336 卖盘
14:44:01 13.36 0.000 1 1,336 卖盘
14:43:45 13.36 0.000 15 20,040 卖盘
14:43:41 13.36 0.000 1 1,336 卖盘
14:43:13 13.36 -0.010 1 1,336 卖盘
14:43:07 13.37 0.010 3 4,010 买盘
14:42:47 13.36 -0.010 1 1,336 卖盘
14:42:34 13.37 0.000 46 61,502 卖盘
14:42:23 13.37 0.000 10 13,370 卖盘
14:42:19 13.37 -0.010 1 1,337 卖盘
14:42:13 13.38 0.010 6 8,028 买盘
14:42:04 13.37 0.000 1 1,337 卖盘
14:42:01 13.37 0.000 1 1,337 卖盘
14:41:52 13.37 0.000 1 1,337 卖盘
14:41:49 13.37 0.000 1 1,337 卖盘
14:41:34 13.37 0.000 5 6,685 卖盘
14:41:23 13.37 0.000 6 8,027 卖盘
14:41:07 13.37 0.000 1 1,337 卖盘
14:40:53 13.37 0.000 3 4,011 卖盘
14:40:47 13.37 -0.010 1 1,337 卖盘
14:40:37 13.38 0.000 25 33,450 卖盘
14:40:34 13.38 0.000 25 33,450 卖盘
14:40:28 13.38 0.000 1 1,338 卖盘
14:40:17 13.38 0.000 2 2,676 卖盘
14:40:13 13.38 0.000 2 2,676 卖盘
14:40:07 13.38 0.000 82 109,716 卖盘
14:39:57 13.38 0.000 98 131,124 买盘
14:39:49 13.38 0.010 22 29,416 买盘
14:39:41 13.37 0.000 1 1,337 卖盘
14:39:17 13.37 0.000 57 76,209 卖盘
14:39:13 13.37 0.000 1 1,337 卖盘
14:39:07 13.37 0.000 25 33,425 卖盘
14:39:03 13.36 0.010 1 1,336 卖盘
14:38:51 13.35 -0.010 1 1,335 卖盘
14:38:22 13.37 0.020 6 8,022 买盘
14:38:17 13.35 0.000 5 6,675 卖盘
14:38:13 13.35 0.000 6 8,010 卖盘
14:38:07 13.35 0.000 28 37,380 卖盘
14:37:53 13.35 0.000 1 1,335 卖盘
14:37:45 13.35 0.000 6 8,010 卖盘
14:37:29 13.35 -0.010 1 1,335 卖盘
14:37:15 13.36 0.000 8 10,688 卖盘
14:37:07 13.36 0.000 1 1,336 卖盘
14:37:04 13.36 0.000 13 17,368 卖盘
14:36:57 13.36 0.000 1 1,336 卖盘
14:36:52 13.36 0.000 18 24,048 卖盘
14:36:46 13.36 0.000 10 13,360 卖盘
14:36:37 13.35 0.000 11 14,685 卖盘
14:36:34 13.35 -0.010 10 13,350 卖盘
14:36:11 13.36 0.000 32 42,752 卖盘
14:36:04 13.36 0.000 2 2,672 卖盘
14:36:01 13.36 -0.010 1 1,336 卖盘
14:35:53 13.37 0.000 1 1,337 卖盘
14:35:47 13.37 0.010 5 6,685 卖盘
14:35:41 13.36 0.000 1 1,336 卖盘
14:35:33 13.36 -0.010 45 60,120 卖盘
14:35:29 13.37 0.020 2 2,674 中性盘
14:35:13 13.35 0.000 1 1,335 卖盘
14:35:04 13.35 -0.030 1 1,335 卖盘
14:34:53 13.38 0.030 1 1,338 买盘
14:34:47 13.35 -0.010 2 2,670 卖盘
14:34:43 13.36 0.000 6 8,016 卖盘
14:34:41 13.36 0.000 46 61,456 卖盘
14:34:34 13.36 0.010 2 2,672 买盘
14:34:29 13.35 0.000 13 17,355 卖盘
14:34:23 13.36 0.000 2 2,672 卖盘
14:34:19 13.36 0.000 16 21,376 卖盘
14:34:13 13.36 -0.020 15 20,040 卖盘
14:33:19 13.38 0.000 8 10,704 买盘
14:33:15 13.38 0.000 8 10,704 买盘
14:33:10 13.38 0.000 8 10,704 买盘
14:33:04 13.38 -0.020 59 78,942 卖盘
14:32:57 13.40 0.000 30 40,200 卖盘
14:32:53 13.40 0.010 22 29,466 买盘
14:32:47 13.39 -0.010 3 4,018 中性盘
14:32:43 13.40 -0.010 11 14,740 卖盘
14:32:41 13.41 0.000 19 25,479 买盘
14:32:29 13.41 0.030 41 54,932 买盘
14:32:22 13.38 0.010 10 13,380 买盘
14:32:17 13.36 0.000 15 20,040 买盘
14:32:03 13.36 -0.010 28 37,422 卖盘
14:31:55 13.37 -0.020 3 4,011 卖盘
14:31:47 13.39 -0.010 64 85,711 卖盘
14:31:45 13.40 0.000 1 1,340 买盘
14:31:40 13.40 0.000 5 6,700 买盘
14:31:22 13.40 0.000 4 5,360 买盘
14:31:19 13.40 0.010 1 1,340 买盘
14:31:07 13.39 0.000 18 24,102 买盘
14:31:04 13.39 0.000 4 5,356 买盘
14:30:55 13.39 0.000 3 4,017 买盘
14:30:43 13.39 -0.010 9 12,051 卖盘
14:30:37 13.40 0.000 125 167,500 卖盘
14:30:34 13.40 -0.010 18 24,120 卖盘
14:30:29 13.41 -0.040 61 81,855 卖盘
14:30:25 13.45 0.030 13 17,477 买盘
14:30:19 13.42 -0.010 49 65,806 卖盘
14:30:13 13.43 -0.030 51 68,631 卖盘
14:30:07 13.46 0.000 3 4,038 卖盘
14:30:04 13.46 0.020 12 16,146 买盘
14:29:52 13.49 0.000 115 154,687 买盘
14:29:47 13.49 0.000 10 13,490 买盘
14:29:44 13.49 -0.010 5 6,745 买盘
14:29:28 13.50 0.070 109 147,033 买盘
14:29:22 13.49 0.070 7 9,443 买盘
14:29:17 13.42 -0.070 11 14,776 卖盘
14:29:13 13.49 0.060 18 24,235 买盘
14:29:08 13.49 0.000 40 53,958 买盘
14:29:04 13.49 -0.030 34 45,948 卖盘
14:28:58 13.54 0.000 7 9,476 买盘
14:28:52 13.48 -0.020 30 40,512 卖盘
14:28:47 13.55 0.090 500 677,203 买盘
14:28:32 13.48 0.000 55 74,236 卖盘
14:28:28 13.48 0.040 554 746,872 买盘
14:28:22 13.48 0.010 14 18,846 买盘
14:28:13 13.44 0.010 45 60,460 买盘
14:28:07 13.42 -0.020 5 6,710 卖盘
14:28:04 13.44 0.040 107 143,727 买盘
14:27:59 13.40 -0.030 1 1,340 买盘
14:27:55 13.43 0.090 100 134,176 买盘
14:27:44 13.40 0.060 521 697,247 买盘
14:27:32 13.34 0.040 469 624,608 买盘
14:27:22 13.30 0.020 500 664,092 买盘
14:27:07 13.28 0.000 1 1,328 买盘
14:26:58 13.28 0.010 47 62,403 买盘
14:26:52 13.27 0.030 9 11,941 买盘
14:26:29 13.24 0.010 6 7,944 买盘
14:26:22 13.23 0.000 11 14,563 卖盘
14:26:20 13.23 0.000 7 9,267 卖盘
14:26:07 13.23 0.000 1 1,323 卖盘
14:26:04 13.23 -0.010 1 1,323 卖盘
14:25:52 13.24 -0.010 1 1,324 卖盘
14:25:49 13.25 0.010 2 2,650 卖盘
14:25:40 13.24 -0.010 12 15,891 卖盘
14:25:34 13.25 0.000 2 2,650 卖盘
14:24:50 13.25 0.000 21 27,826 卖盘
14:24:34 13.25 0.010 50 66,209 买盘
14:24:07 13.24 -0.010 8 10,592 卖盘
14:23:43 13.25 0.000 1 1,325 买盘
14:23:37 13.29 0.010 5 6,641 买盘
14:23:23 13.28 0.000 5 6,640 买盘
14:23:08 13.30 0.000 53 70,490 买盘
14:22:58 13.30 0.000 20 26,600 买盘
14:22:55 13.30 0.000 78 103,740 买盘
14:22:49 13.30 0.020 80 106,370 买盘
14:22:44 13.28 0.000 2 2,656 买盘
14:22:38 13.27 0.040 602 799,339 买盘
14:22:32 13.23 -0.030 9 11,919 卖盘
14:22:28 13.26 0.020 96 127,256 买盘
14:22:23 13.24 0.000 2 2,648 卖盘
14:22:20 13.24 0.010 8 10,592 买盘
14:22:16 13.23 0.000 9 11,914 卖盘
14:21:47 13.23 0.000 22 29,113 卖盘
14:21:37 13.23 0.010 2 2,646 卖盘
14:21:34 13.22 -0.020 40 52,880 卖盘
14:21:28 13.24 0.010 1 1,324 买盘
14:21:10 13.23 0.020 3 3,969 买盘
14:20:52 13.21 0.000 7 9,247 卖盘
14:20:41 13.21 0.000 1 1,321 卖盘
14:20:32 13.21 -0.010 3 3,965 卖盘
14:20:22 13.22 -0.010 5 6,610 卖盘
14:20:19 13.23 -0.010 8 10,584 卖盘
14:20:13 13.24 0.000 6 7,944 卖盘
14:20:10 13.24 0.010 3 3,972 卖盘
14:20:01 13.23 -0.030 5 6,615 卖盘
14:19:55 13.26 0.040 70 92,748 买盘
14:19:14 13.22 0.000 11 14,542 卖盘
14:18:59 13.22 -0.020 21 27,762 卖盘
14:18:01 13.24 -0.030 17 22,510 卖盘
14:17:34 13.27 0.010 10 13,270 买盘
14:16:58 13.26 0.010 46 60,996 买盘
14:16:49 13.25 0.000 12 15,900 买盘
14:16:34 13.25 0.010 6 7,950 买盘
14:16:31 13.24 -0.010 1 1,324 卖盘
14:16:23 13.25 0.010 11 14,575 买盘
14:16:14 13.24 0.010 21 27,804 买盘
14:16:04 13.23 0.000 3 3,969 买盘
14:16:01 13.23 0.000 25 33,075 买盘
14:15:41 13.23 0.000 5 6,615 卖盘
14:15:23 13.23 0.000 3 3,969 买盘
14:15:19 13.23 0.010 105 138,849 买盘
14:14:35 13.22 0.000 4 5,288 卖盘
14:14:31 13.22 0.010 27 35,693 买盘
14:14:25 13.21 -0.010 4 5,284 买盘
14:13:18 13.22 0.020 12 15,842 买盘
14:13:13 13.20 0.010 6 7,920 买盘
14:13:07 13.19 0.000 12 15,828 买盘
14:13:05 13.19 0.000 6 7,914 买盘
14:12:58 13.20 0.000 7 9,240 买盘
14:12:53 13.20 0.000 1 1,320 买盘
14:12:47 13.20 0.000 3 3,960 买盘
14:12:28 13.20 0.000 1 1,320 卖盘
14:11:57 13.20 0.000 4 5,277 买盘
14:11:35 13.22 0.010 5 6,610 买盘
14:11:23 13.22 0.010 3 3,966 买盘
14:11:07 13.21 0.000 4 5,284 买盘
14:11:04 13.21 0.010 17 22,457 买盘
14:10:59 13.20 0.010 16 21,120 买盘
14:10:52 13.19 0.010 1 1,319 买盘
14:10:47 13.18 0.000 5 6,590 买盘
14:10:43 13.18 0.000 1 1,318 卖盘
14:10:11 13.18 0.000 5 6,590 卖盘
14:09:47 13.18 -0.010 31 40,858 卖盘
14:08:43 13.19 0.000 2 2,638 买盘
14:08:41 13.19 0.000 2 2,638 卖盘
14:08:35 13.19 -0.010 3 3,957 卖盘
14:07:43 13.20 -0.010 6 7,920 买盘
14:06:13 13.21 0.000 1 1,321 买盘
14:06:07 13.21 0.000 7 9,247 买盘
14:06:02 13.21 0.010 13 17,173 买盘
14:05:57 13.20 -0.010 10 13,202 卖盘
14:05:53 13.21 0.000 6 7,926 买盘
14:05:47 13.20 0.000 3 3,960 买盘
14:05:44 13.20 0.000 19 25,080 买盘
14:05:41 13.20 0.000 36 47,520 买盘
14:04:41 13.20 0.000 4 5,280 卖盘
14:04:27 13.20 0.010 6 7,920 买盘
14:04:07 13.19 0.000 14 18,466 买盘
14:04:05 13.19 0.030 26 34,274 买盘
14:04:01 13.16 -0.010 43 56,592 卖盘
14:03:31 13.17 0.000 12 15,804 卖盘
14:02:53 13.17 -0.020 10 13,170 卖盘
14:02:21 13.19 0.000 10 13,190 买盘
14:02:07 13.19 0.020 2 2,638 买盘
14:01:26 13.17 0.010 19 25,194 买盘
14:00:35 13.16 0.000 5 6,580 卖盘
14:00:29 13.16 -0.010 10 13,160 卖盘
14:00:17 13.17 0.010 18 23,706 买盘
13:58:35 13.16 -0.010 21 27,636 卖盘
13:58:31 13.17 0.010 2 2,634 买盘
13:58:20 13.16 -0.010 1 1,316 卖盘
13:57:55 13.17 0.000 1 1,317 买盘
13:57:20 13.17 0.010 30 39,510 买盘
13:57:14 13.16 -0.010 35 46,060 卖盘
13:57:05 13.17 -0.010 130 171,066 卖盘
13:57:01 13.18 -0.010 80 105,440 卖盘
13:56:37 13.19 0.000 3 3,957 买盘
13:56:25 13.19 0.000 6 7,914 买盘
13:56:17 13.19 -0.010 25 32,975 卖盘
13:56:13 13.20 0.000 1 1,320 买盘
13:56:07 13.20 0.000 3 3,960 买盘
13:56:03 13.20 0.000 4 5,280 买盘
13:55:59 13.20 0.010 5 6,600 买盘
13:55:43 13.19 -0.010 1 1,319 卖盘
13:55:27 13.19 0.000 7 9,233 买盘
13:55:23 13.19 0.000 1 1,319 买盘
13:55:17 13.19 0.000 2 2,638 买盘
13:55:13 13.19 0.000 2 2,638 买盘
13:55:08 13.19 0.000 4 5,276 买盘
13:55:03 13.19 0.000 3 3,957 买盘
13:54:57 13.19 0.000 10 13,190 卖盘
13:54:29 13.19 -0.010 8 10,554 卖盘
13:54:17 13.20 0.000 4 5,280 买盘
13:54:13 13.20 0.000 1 1,320 买盘
13:54:11 13.20 0.000 4 5,280 卖盘
13:53:57 13.20 0.000 6 7,920 买盘
13:53:53 13.20 0.000 4 5,280 卖盘
13:53:41 13.20 0.000 13 17,160 买盘
13:53:35 13.20 0.000 11 14,510 买盘
13:53:23 13.20 0.010 43 56,760 买盘
13:53:17 13.19 0.000 8 10,552 买盘
13:53:15 13.19 0.000 13 17,147 买盘
13:53:01 13.19 0.010 2 2,638 卖盘
13:52:35 13.18 -0.020 27 35,586 卖盘
13:52:03 13.20 0.020 5 6,599 买盘
13:51:57 13.18 0.010 7 9,226 卖盘
13:50:29 13.17 -0.020 59 77,734 卖盘
13:50:25 13.19 0.020 10 13,190 买盘
13:50:19 13.17 -0.020 300 395,181 卖盘
13:50:09 13.19 0.000 28 36,932 买盘
13:50:05 13.19 0.000 2 2,638 买盘
13:50:01 13.19 0.020 5 6,595 卖盘
13:49:29 13.17 -0.050 200 263,498 卖盘
13:49:14 13.22 0.010 55 72,710 买盘
13:48:31 13.21 0.030 1 1,321 中性盘
13:48:23 13.18 -0.020 27 35,588 卖盘
13:48:19 13.20 0.000 0 171 买盘
13:48:13 13.20 0.000 2 2,640 买盘
13:48:09 13.20 0.000 9 11,880 买盘
13:48:05 13.20 0.000 13 17,160 买盘
13:48:01 13.20 0.000 18 23,760 买盘
13:47:55 13.20 0.000 27 35,640 买盘
13:47:35 13.20 0.000 2 2,640 卖盘
13:46:43 13.20 -0.010 4 5,280 卖盘
13:46:29 13.21 -0.010 1 1,321 卖盘
13:46:17 13.22 0.000 1 1,322 买盘
13:46:13 13.22 0.000 1 1,322 买盘
13:46:07 13.22 0.000 3 3,966 买盘
13:46:05 13.22 0.010 5 6,610 买盘
13:45:47 13.21 -0.030 7 9,250 卖盘
13:45:23 13.24 0.000 8 10,592 买盘
13:45:17 13.23 0.000 9 11,907 买盘
13:45:13 13.23 0.000 19 25,137 买盘
13:45:07 13.17 -0.060 90 118,630 卖盘
13:44:47 13.23 0.000 18 23,814 卖盘
13:44:37 13.23 -0.010 30 39,690 卖盘
13:44:35 13.24 0.010 9 11,916 买盘
13:44:25 13.23 -0.010 34 44,992 卖盘
13:44:17 13.24 0.000 13 17,212 中性盘
13:44:07 13.24 -0.010 3 3,972 买盘
13:44:05 13.25 -0.010 17 22,525 卖盘
13:43:59 13.26 0.010 52 68,826 买盘
13:43:50 13.25 -0.010 20 26,500 卖盘
13:43:19 13.26 0.000 1 1,326 买盘
13:42:43 13.26 0.000 6 7,956 买盘
13:42:29 13.26 -0.010 17 22,542 卖盘
13:42:25 13.27 0.000 12 15,924 买盘
13:42:17 13.27 0.000 9 11,943 买盘
13:42:13 13.27 0.000 14 18,578 买盘
13:42:11 13.27 0.000 309 410,043 买盘
13:41:59 13.27 0.000 200 265,400 买盘
13:41:55 13.27 0.010 1 1,327 买盘
13:41:47 13.26 0.010 61 80,886 买盘
13:41:27 13.25 0.000 1 1,325 买盘
13:41:17 13.25 0.010 10 13,249 买盘
13:41:07 13.24 0.010 1 1,324 卖盘
13:40:59 13.23 -0.020 4 5,292 卖盘
13:40:47 13.25 0.010 5 6,623 买盘
13:40:43 13.24 0.010 2 2,648 卖盘
13:40:09 13.23 -0.010 1 1,323 买盘
13:39:59 13.24 0.010 10 13,240 买盘
13:39:34 13.23 0.030 2 2,646 卖盘
13:39:27 13.20 0.000 3 3,960 买盘
13:39:23 13.20 0.000 1 1,320 买盘
13:39:17 13.20 0.000 6 7,920 买盘
13:39:13 13.20 0.000 9 11,886 卖盘
13:38:31 13.20 0.000 5 6,600 卖盘
13:38:22 13.20 0.000 1 1,320 买盘
13:38:17 13.20 0.010 2 2,640 买盘
13:38:13 13.19 -0.010 4 5,276 卖盘
13:38:07 13.20 0.000 4 5,280 买盘
13:38:04 13.20 0.000 8 10,560 买盘
13:37:57 13.20 0.020 7 9,240 买盘
13:37:25 13.18 -0.010 3 3,954 卖盘
13:36:43 13.19 0.020 1 1,319 卖盘
13:36:13 13.17 0.000 18 23,714 卖盘
13:36:01 13.17 -0.010 24 31,626 卖盘
13:35:29 13.18 -0.020 1 1,318 卖盘
13:35:16 13.20 0.000 1 1,320 买盘
13:35:03 13.20 0.000 2 2,640 买盘
13:34:49 13.20 -0.010 11 14,525 卖盘
13:34:23 13.20 0.000 104 137,270 买盘
13:34:17 13.20 0.000 1 1,320 买盘
13:34:07 13.20 0.010 8 10,560 买盘
13:34:01 13.19 0.000 15 19,798 卖盘
13:33:55 13.19 0.000 13 17,155 卖盘
13:33:46 13.19 0.000 8 10,552 买盘
13:33:22 13.19 0.000 2 2,638 买盘
13:33:17 13.19 0.020 1 1,319 买盘
13:33:13 13.17 0.000 4 5,268 买盘
13:33:11 13.17 0.000 10 13,170 卖盘
13:32:43 13.17 0.000 1 1,317 买盘
13:32:41 13.17 -0.030 8 10,536 卖盘
13:32:22 13.20 0.000 1 1,320 买盘
13:32:16 13.20 0.030 1 1,320 买盘
13:31:43 13.20 0.030 36 47,520 买盘
13:31:29 13.17 -0.030 36 47,462 卖盘
13:30:37 13.20 0.000 22 29,040 卖盘
13:30:34 13.20 0.020 1 1,320 中性盘
13:30:29 13.18 -0.020 275 362,476 卖盘
13:30:10 13.20 0.000 6 7,920 中性盘
13:29:49 13.20 -0.010 5 6,600 卖盘
13:29:41 13.21 0.020 2 2,642 买盘
13:28:47 13.18 0.000 8 10,544 卖盘
13:28:35 13.18 -0.010 2 2,636 卖盘
13:28:31 13.19 0.010 32 42,203 买盘
13:28:19 13.18 -0.010 2 2,636 卖盘
13:28:13 13.19 0.000 21 27,699 买盘
13:28:07 13.21 0.020 2 2,642 买盘
13:27:52 13.19 -0.030 4 5,276 卖盘
13:27:37 13.22 0.000 32 42,229 买盘
13:27:13 13.22 0.010 24 31,730 卖盘
13:26:16 13.21 0.000 5 6,605 卖盘
13:26:01 13.21 -0.010 2 2,642 卖盘
13:25:52 13.22 0.000 1 1,322 买盘
13:25:49 13.22 0.000 3 3,966 买盘
13:25:43 13.22 0.000 3 3,966 买盘
13:25:22 13.22 0.000 3 3,966 买盘
13:25:17 13.22 0.000 2 2,644 买盘
13:25:13 13.22 0.000 20 26,440 买盘
13:24:40 13.22 0.000 8 10,576 买盘
13:24:16 13.22 0.000 6 7,932 卖盘
13:23:59 13.22 0.000 2 2,644 卖盘
13:23:52 13.22 0.020 2 2,644 买盘
13:23:46 13.20 0.010 15 19,800 卖盘
13:22:55 13.19 0.000 4 5,276 卖盘
13:22:25 13.19 0.010 65 85,735 买盘
13:22:19 13.18 0.000 40 52,740 卖盘
13:21:55 13.18 0.000 15 19,820 卖盘
13:21:43 13.18 0.000 5 6,590 卖盘
13:21:31 13.18 -0.050 400 527,456 卖盘
13:21:22 13.23 0.010 1 1,323 买盘
13:21:19 13.22 0.000 7 9,254 买盘
13:21:13 13.22 -0.010 2 2,644 卖盘
13:21:07 13.23 -0.010 4 5,292 卖盘
13:21:04 13.24 0.010 18 23,832 买盘
13:20:55 13.23 -0.030 10 13,230 卖盘
13:18:10 13.26 0.000 8 10,608 买盘
13:18:04 13.26 0.000 10 13,261 卖盘
13:17:59 13.22 0.000 3 3,966 买盘
13:17:54 13.22 -0.050 7 9,254 卖盘
13:16:54 13.27 0.000 1 1,327 买盘
13:16:40 13.27 0.000 127 167,969 买盘
13:16:36 13.27 0.010 1 1,327 买盘
13:16:12 13.26 -0.010 4 5,304 卖盘
13:15:30 13.27 0.010 1 1,327 买盘
13:15:10 13.26 -0.010 2 2,652 卖盘
13:15:04 13.27 0.010 1 1,327 买盘
13:14:40 13.26 0.000 3 3,978 卖盘
13:14:28 13.26 0.000 11 14,586 买盘
13:14:22 13.26 0.000 12 15,912 买盘
13:14:18 13.26 0.010 5 6,630 买盘
13:14:12 13.25 -0.010 24 31,800 中性盘
13:14:10 13.26 0.000 50 66,300 买盘
13:14:04 13.26 0.000 2 2,652 买盘
13:14:00 13.26 0.000 1 1,326 买盘
13:13:40 13.26 0.000 6 7,946 买盘
13:13:28 13.26 0.000 1 1,326 买盘
13:12:28 13.26 -0.010 14 18,564 卖盘
13:12:18 13.27 0.010 5 6,631 买盘
13:11:30 13.26 -0.010 2 2,652 卖盘
13:11:10 13.27 0.010 12 15,924 买盘
13:11:06 13.26 0.000 3 3,978 买盘
13:10:24 13.26 0.000 2 2,652 买盘
13:10:10 13.26 0.010 1 1,326 买盘
13:10:06 13.25 -0.010 8 10,600 卖盘
13:09:42 13.26 -0.020 2 2,652 卖盘
13:09:34 13.28 0.000 2 2,656 买盘
13:09:28 13.28 0.000 1 1,328 买盘
13:09:04 13.28 0.000 1 1,328 买盘
13:08:18 13.28 0.000 16 21,248 卖盘
13:07:40 13.28 0.000 2 2,657 卖盘
13:07:10 13.28 0.000 5 6,640 卖盘
13:06:58 13.28 0.000 1 1,328 卖盘
13:06:48 13.28 0.000 5 6,640 买盘
13:06:46 13.28 0.000 5 6,640 卖盘
13:06:30 13.28 -0.010 9 11,952 卖盘
13:06:18 13.29 0.000 1 1,329 买盘
13:06:12 13.29 0.000 1 1,329 买盘
13:06:04 13.29 0.000 1 1,329 中性盘
13:06:00 13.29 0.000 1 1,329 买盘
13:05:18 13.29 0.000 2 2,659 卖盘
13:05:05 13.29 -0.010 1 1,329 卖盘
13:05:01 13.30 0.020 1 1,330 买盘
13:04:52 13.28 -0.020 10 13,280 卖盘
13:04:42 13.30 0.000 1 1,330 买盘
13:04:22 13.30 0.000 7 9,310 买盘
13:03:54 13.30 0.000 1 1,330 买盘
13:03:48 13.30 0.000 1 1,330 买盘
13:03:42 13.30 0.000 1 1,330 买盘
13:03:24 13.30 0.000 1 1,330 买盘
13:03:18 13.30 0.000 1 1,330 买盘
13:03:16 13.30 -0.010 1 1,330 买盘
13:03:06 13.31 0.000 1 1,331 买盘
13:02:54 13.31 0.000 3 3,993 买盘
13:02:46 13.31 0.000 1 1,331 买盘
13:02:28 13.31 0.010 1 1,331 买盘
13:02:16 13.30 0.000 2 2,660 买盘
13:02:10 13.30 0.000 41 54,530 卖盘
13:01:46 13.30 0.050 362 480,959 买盘
13:00:59 13.25 0.010 15 19,875 买盘
13:00:27 13.24 0.000 2 2,648 买盘
13:00:22 13.24 0.000 9 11,916 买盘
13:00:18 13.24 0.000 3 3,972 买盘
13:00:12 13.24 0.010 1 1,324 买盘
13:00:07 13.23 0.010 9 11,907 买盘
13:00:04 13.22 -0.040 22 29,076 买盘
13:00:00 13.26 0.040 186 246,536 买盘
11:29:57 13.26 0.050 304 402,945 买盘
11:29:13 13.21 0.010 5 6,606 卖盘
11:28:39 13.20 -0.050 63 83,165 卖盘
11:28:19 13.25 0.050 81 106,956 买盘
11:27:57 13.20 -0.040 35 46,226 卖盘
11:27:43 13.24 -0.010 1 1,324 卖盘
11:27:37 13.25 0.000 1 1,325 买盘
11:27:33 13.25 0.000 2 2,650 买盘
11:27:31 13.25 0.000 2 2,650 买盘
11:27:13 13.25 -0.010 300 397,500 卖盘
11:27:01 13.26 0.000 1 1,326 卖盘
11:26:33 13.26 -0.010 1 1,326 卖盘
11:25:43 13.27 0.000 9 11,935 买盘
11:25:39 13.27 0.000 6 7,962 买盘
11:25:07 13.27 0.000 21 27,867 买盘
11:24:55 13.27 0.000 28 37,156 买盘
11:24:49 13.27 0.000 4 5,308 卖盘
11:24:37 13.27 -0.010 1 1,327 卖盘
11:24:27 13.28 0.000 2 2,656 买盘
11:24:25 13.28 0.000 5 6,640 买盘
11:24:13 13.28 0.010 1 1,328 买盘
11:24:07 13.27 0.000 16 21,232 买盘
11:24:03 13.27 0.000 1 1,327 中性盘
11:23:57 13.28 0.000 3 3,984 买盘
11:23:55 13.28 0.000 14 18,592 买盘
11:23:51 13.28 0.000 33 43,824 买盘
11:23:27 13.28 -0.010 5 6,640 卖盘
11:23:09 13.29 0.010 50 66,450 买盘
11:22:57 13.29 0.010 30 39,870 买盘
11:22:39 13.28 0.000 8 10,757 买盘
11:22:33 13.28 0.000 2 2,523 卖盘
11:22:13 13.28 -0.010 6 7,968 卖盘
11:22:09 13.29 0.010 15 19,935 买盘
11:21:55 13.28 0.000 16 21,248 卖盘
11:21:43 13.28 0.000 0 133 卖盘
11:21:39 13.28 0.000 10 13,280 卖盘
11:21:15 13.28 0.000 58 77,024 买盘
11:21:07 13.28 0.000 1 1,328 买盘
11:20:49 13.28 0.000 1 1,328 卖盘
11:20:45 13.28 0.000 10 13,280 卖盘
11:20:33 13.28 0.000 24 31,872 买盘
11:20:25 13.28 0.000 1 1,328 买盘
11:19:33 13.28 0.000 7 9,296 买盘
11:19:12 13.28 0.000 14 18,592 买盘
11:18:57 13.28 0.000 15 19,920 卖盘
11:18:12 13.28 -0.020 8 10,624 卖盘
11:17:45 13.30 -0.010 75 99,773 卖盘
11:17:24 13.31 0.010 83 110,473 买盘
11:17:19 13.30 -0.010 12 15,960 卖盘
11:16:21 13.31 0.000 10 13,310 买盘
11:15:57 13.31 0.010 30 39,930 买盘
11:15:49 13.30 0.000 4 5,320 买盘
11:15:45 13.30 -0.010 6 7,980 中性盘
11:15:30 13.31 0.030 800 1,063,533 买盘
11:15:13 13.28 0.000 3 3,984 买盘
11:14:09 13.28 0.010 4 5,312 买盘
11:14:01 13.27 0.010 51 67,677 买盘
11:13:31 13.26 -0.020 13 17,238 卖盘
11:13:24 13.28 0.020 201 266,928 买盘
11:13:15 13.26 0.000 18 23,868 卖盘
11:13:06 13.26 0.000 10 13,260 卖盘
11:12:57 13.26 0.000 1 1,326 卖盘
11:12:45 13.26 -0.020 12 15,912 卖盘
11:12:33 13.25 -0.010 3 3,977 卖盘
11:12:24 13.26 0.000 4 5,304 买盘
11:12:21 13.26 0.000 60 79,560 买盘
11:12:07 13.26 0.000 12 15,912 买盘
11:11:51 13.26 0.000 19 25,194 卖盘
11:11:37 13.26 0.000 26 34,476 买盘
11:11:33 13.26 0.010 6 7,956 买盘
11:11:27 13.25 0.000 18 23,850 买盘
11:11:24 13.25 0.000 12 15,900 买盘
11:10:19 13.25 0.030 7 9,275 买盘
11:09:21 13.22 0.000 1 1,322 卖盘
11:09:07 13.22 0.000 6 7,932 买盘
11:08:57 13.22 0.000 1 1,322 买盘
11:08:54 13.22 0.000 3 3,966 买盘
11:08:51 13.22 0.000 13 17,186 卖盘
11:08:15 13.22 -0.020 10 13,220 卖盘
11:07:54 13.24 0.000 10 13,240 卖盘
11:07:45 13.24 0.000 3 3,972 卖盘
11:07:19 13.24 -0.020 2 2,648 卖盘
11:07:07 13.26 0.020 20 26,520 买盘
11:06:49 13.24 0.040 5 6,620 买盘
11:06:42 13.20 0.000 0 13 买盘
11:06:39 13.20 0.010 808 1,066,560 买盘
11:06:03 13.19 0.000 2 2,638 卖盘
11:05:57 13.19 0.000 12 15,828 卖盘
11:05:54 13.19 0.000 25 32,975 卖盘
11:05:49 13.19 -0.010 44 58,036 卖盘
11:05:37 13.20 0.000 25 32,977 买盘
11:05:33 13.20 0.000 2 2,640 买盘
11:05:27 13.20 0.000 2 2,640 买盘
11:05:24 13.20 0.000 2 2,640 买盘
11:05:21 13.20 0.000 2 2,640 买盘
11:05:09 13.20 -0.040 20 26,413 卖盘
11:04:45 13.24 0.000 14 18,536 买盘
11:04:21 13.24 -0.010 20 26,480 买盘
11:03:12 13.25 0.000 4 5,300 买盘
11:03:09 13.25 0.000 2 2,650 卖盘
11:02:42 13.25 0.050 98 129,779 买盘
11:01:57 13.20 0.000 12 15,840 买盘
11:01:54 13.20 0.000 20 26,400 买盘
11:01:49 13.20 0.000 16 21,120 买盘
11:01:19 13.22 0.000 8 10,576 买盘
11:01:15 13.22 0.000 8 10,576 买盘
11:00:57 13.22 0.020 16 21,152 买盘
11:00:12 13.20 -0.020 1 1,320 卖盘
10:59:31 13.22 0.020 7 9,249 买盘
10:59:19 13.20 0.020 52 68,640 买盘
10:58:57 13.18 -0.020 17 22,406 卖盘
10:58:39 13.20 -0.010 31 40,920 卖盘
10:58:15 13.21 0.000 105 138,705 卖盘
10:57:57 13.21 0.000 1 1,321 卖盘
10:57:27 13.21 0.000 20 26,420 卖盘
10:57:21 13.21 0.000 212 280,052 买盘
10:57:09 13.21 0.000 3 3,963 卖盘
10:56:49 13.21 0.020 2 2,642 卖盘
10:56:39 13.19 -0.020 12 15,828 卖盘
10:55:01 13.21 -0.010 2 2,643 卖盘
10:54:54 13.22 0.000 3 3,966 买盘
10:54:49 13.22 0.000 5 6,610 买盘
10:54:45 13.22 0.010 24 31,728 中性盘
10:54:39 13.21 -0.030 7 9,255 卖盘
10:54:33 13.24 0.000 10 13,240 买盘
10:54:29 13.22 0.000 27 35,694 买盘
10:54:24 13.22 0.000 10 13,220 买盘
10:54:19 13.22 0.000 1 1,322 买盘
10:54:10 13.22 0.050 18 23,739 买盘
10:54:03 13.17 -0.050 20 26,358 卖盘
10:53:51 13.22 -0.010 2 2,644 卖盘
10:53:36 13.23 -0.010 20 26,460 卖盘
10:53:30 13.24 0.000 16 21,184 买盘
10:53:25 13.24 0.010 59 78,116 买盘
10:53:19 13.23 -0.010 10 13,230 卖盘
10:53:10 13.24 -0.010 7 9,268 卖盘
10:52:54 13.25 0.000 3 3,975 卖盘
10:52:40 13.25 0.000 10 13,250 卖盘
10:52:30 13.25 0.000 2 2,650 卖盘
10:52:09 13.25 0.000 1 1,325 买盘
10:52:06 13.25 0.000 19 25,175 卖盘
10:51:45 13.25 -0.020 5 6,625 卖盘
10:51:24 13.27 0.000 8 10,616 卖盘
10:51:19 13.28 0.010 59 78,352 买盘
10:51:12 13.27 0.000 10 13,270 卖盘
10:51:06 13.27 -0.010 10 13,270 卖盘
10:50:42 13.28 -0.010 12 15,936 卖盘
10:50:19 13.29 0.000 1 1,329 卖盘
10:50:06 13.29 0.000 10 13,290 卖盘
10:49:59 13.29 0.000 1 1,329 买盘
10:49:49 13.29 -0.010 4 5,316 卖盘
10:49:42 13.30 0.000 53 70,480 买盘
10:49:39 13.30 0.010 19 25,270 买盘
10:49:30 13.29 0.000 6 7,974 卖盘
10:49:04 13.29 -0.010 11 14,619 中性盘
10:49:00 13.30 0.000 36 47,850 买盘
10:48:36 13.30 0.010 20 26,600 买盘
10:48:30 13.29 0.000 17 22,593 买盘
10:48:19 13.29 0.020 100 132,900 买盘
10:48:09 13.27 -0.020 42 55,734 卖盘
10:47:52 13.29 0.020 1 1,329 买盘
10:47:45 13.27 -0.020 15 19,905 卖盘
10:47:10 13.29 0.000 20 26,580 买盘
10:46:46 13.29 0.000 39 51,831 买盘
10:46:33 13.29 0.010 50 66,409 买盘
10:46:29 13.28 0.000 2 2,656 买盘
10:46:24 13.28 0.000 55 73,040 卖盘
10:46:19 13.28 0.000 45 59,760 买盘
10:46:09 13.28 0.010 4 5,312 买盘
10:45:59 13.27 0.020 10 13,270 买盘
10:45:48 13.26 0.030 27 35,779 买盘
10:45:40 13.23 0.000 26 34,398 买盘
10:45:34 13.23 0.000 1 1,323 买盘
10:45:24 13.23 0.000 2 2,646 买盘
10:45:19 13.22 0.000 19 25,118 买盘
10:45:12 13.22 0.000 3 3,966 卖盘
10:44:48 13.22 0.000 8 10,576 卖盘
10:44:30 13.22 -0.010 4 5,288 卖盘
10:44:21 13.23 0.000 4 5,292 卖盘
10:44:10 13.23 -0.020 6 7,938 卖盘
10:42:39 13.25 0.010 2 2,650 卖盘
10:42:34 13.24 0.000 1 1,324 买盘
10:42:28 13.24 -0.030 8 10,607 卖盘
10:42:24 13.27 0.000 14 18,578 卖盘
10:42:16 13.27 0.030 681 903,522 买盘
10:42:04 13.24 0.000 1 1,324 卖盘
10:41:59 13.24 0.000 5 6,620 卖盘
10:41:46 13.24 0.000 9 11,916 卖盘
10:41:22 13.24 0.000 1 1,324 卖盘
10:41:18 13.24 0.000 5 6,620 卖盘
10:41:12 13.24 0.020 6 7,944 买盘
10:40:46 13.22 0.000 5 6,610 卖盘
10:40:28 13.22 0.030 5 6,610 买盘
10:40:22 13.19 0.000 43 56,717 买盘
10:40:18 13.19 0.000 109 143,842 卖盘
10:40:12 13.19 0.000 4 5,276 卖盘
10:40:10 13.19 0.000 17 22,423 卖盘
10:39:29 13.19 0.000 19 25,061 卖盘
10:39:01 13.19 0.020 46 60,674 买盘
10:36:51 13.17 0.000 14 18,438 卖盘
10:36:07 13.17 -0.030 27 35,562 卖盘
10:35:49 13.20 0.000 50 66,000 买盘
10:35:45 13.20 -0.020 3 3,960 卖盘
10:35:37 13.22 0.010 18 23,796 买盘
10:35:22 13.21 0.010 2 2,642 卖盘
10:35:19 13.20 0.000 5 6,600 卖盘
10:35:03 13.20 -0.020 500 660,320 卖盘
10:34:43 13.22 0.000 4 5,288 卖盘
10:34:37 13.22 0.000 10 13,220 卖盘
10:34:21 13.22 0.000 2 2,644 卖盘
10:33:01 13.22 -0.010 7 9,255 卖盘
10:32:55 13.23 0.000 8 10,584 买盘
10:32:49 13.23 0.000 12 15,876 卖盘
10:32:27 13.23 -0.040 12 15,876 卖盘
10:32:19 13.27 0.040 15 19,905 买盘
10:32:13 13.23 -0.040 7 9,261 中性盘
10:32:03 13.27 0.000 2 2,654 买盘
10:31:39 13.27 0.000 8 10,610 买盘
10:31:33 13.27 -0.010 24 31,848 买盘
10:31:27 13.28 0.030 39 51,760 买盘
10:31:25 13.25 -0.010 18 23,856 卖盘
10:31:19 13.26 0.050 57 75,458 买盘
10:31:13 13.21 0.000 4 5,284 买盘
10:31:07 13.20 0.020 816 1,076,851 买盘
10:30:51 13.18 0.020 100 131,724 买盘
10:30:43 13.16 0.000 7 9,212 买盘
10:30:27 13.15 0.000 10 13,150 买盘
10:30:25 13.15 0.000 14 18,410 买盘
10:30:19 13.15 0.010 7 9,205 买盘
10:30:13 13.14 0.000 16 21,024 买盘
10:30:07 13.14 0.020 125 164,130 买盘
10:29:57 13.12 0.000 2 2,624 卖盘
10:29:45 13.12 0.000 1 1,312 卖盘
10:29:37 13.12 -0.010 5 6,560 卖盘
10:29:21 13.13 0.020 2 2,626 买盘
10:29:15 13.11 -0.010 14 18,361 卖盘
10:29:03 13.12 0.000 1 1,312 卖盘
10:29:01 13.12 0.000 28 36,736 卖盘
10:28:55 13.12 0.000 11 14,432 卖盘
10:28:48 13.12 0.000 15 19,680 卖盘
10:28:33 13.12 0.000 40 52,481 卖盘
10:28:21 13.12 -0.010 3 3,936 卖盘
10:27:37 13.13 0.000 1 1,313 卖盘
10:27:03 13.13 -0.010 9 11,817 卖盘
10:26:51 13.14 0.000 12 15,768 中性盘
10:26:19 13.14 0.000 1 1,314 买盘
10:26:13 13.14 0.000 1 1,314 买盘
10:25:49 13.14 0.010 1 1,314 中性盘
10:25:39 13.13 0.000 2 2,626 卖盘
10:25:31 13.13 0.000 54 70,897 买盘
10:25:15 13.13 0.000 51 66,963 卖盘
10:24:45 13.13 0.000 12 15,757 卖盘
10:24:19 13.13 0.000 46 60,398 卖盘
10:23:45 13.13 -0.020 15 19,695 卖盘
10:23:39 13.15 0.020 120 157,747 买盘
10:23:27 13.13 0.000 10 13,130 卖盘
10:23:19 13.13 0.000 16 21,008 卖盘
10:22:57 13.13 0.030 76 99,686 买盘
10:22:55 13.10 0.000 3 3,930 买盘
10:22:49 13.10 0.000 12 15,720 买盘
10:22:43 13.08 -0.010 9 11,774 卖盘
10:22:37 13.09 0.000 7 9,163 卖盘
10:22:33 13.09 0.000 1 1,309 买盘
10:22:31 13.09 0.000 17 22,253 卖盘
10:22:21 13.09 0.000 5 6,545 卖盘
10:21:57 13.09 0.000 1 1,309 卖盘
10:21:43 13.09 0.010 17 22,263 中性盘
10:21:33 13.08 -0.010 152 198,845 卖盘
10:21:27 13.09 0.000 6 7,854 卖盘
10:21:25 13.09 -0.010 6 7,854 卖盘
10:21:07 13.12 0.000 5 6,560 买盘
10:21:01 13.12 0.000 5 6,560 中性盘
10:20:43 13.12 0.000 2 2,624 卖盘
10:20:37 13.12 0.000 2 2,624 卖盘
10:20:31 13.12 -0.010 20 26,240 卖盘
10:20:25 13.13 0.000 7 9,191 买盘
10:20:13 13.13 0.010 2 2,626 买盘
10:20:07 13.12 0.000 20 26,240 卖盘
10:19:55 13.12 -0.010 2 2,624 买盘
10:19:27 13.13 0.000 7 9,191 卖盘
10:19:09 13.13 0.030 3 3,939 买盘
10:18:55 13.10 -0.010 9 11,790 卖盘
10:18:45 13.11 -0.020 8 10,495 卖盘
10:18:24 13.13 0.000 18 23,634 卖盘
10:18:09 13.13 -0.030 13 17,069 卖盘
10:17:55 13.16 0.030 10 13,160 买盘
10:17:39 13.13 -0.040 3 3,939 卖盘
10:17:15 13.17 0.010 10 13,170 买盘
10:17:09 13.16 0.010 7 9,212 买盘
10:17:01 13.15 0.020 100 131,459 买盘
10:16:43 13.13 0.000 25 32,825 卖盘
10:16:39 13.13 0.000 1 1,313 卖盘
10:16:33 13.13 0.050 40 52,507 买盘
10:16:27 13.08 0.010 1 1,308 卖盘
10:15:57 13.07 0.000 3 3,921 卖盘
10:15:55 13.07 0.000 4 5,228 卖盘
10:15:37 13.07 0.000 8 10,456 卖盘
10:15:19 13.07 0.010 1 1,307 卖盘
10:15:09 13.06 0.000 5 6,530 卖盘
10:14:57 13.06 -0.080 1 1,306 卖盘
10:14:49 13.14 0.040 290 380,861 买盘
10:14:43 13.10 0.000 8 10,480 买盘
10:14:37 13.10 0.000 10 13,100 买盘
10:14:13 13.10 0.000 2 2,620 买盘
10:14:03 13.10 0.070 21 27,490 买盘
10:13:55 13.03 0.000 22 28,689 卖盘
10:13:43 13.04 0.000 2 2,608 买盘
10:13:37 13.04 0.000 19 24,776 买盘
10:13:13 13.04 0.020 10 13,040 买盘
10:13:03 13.02 0.000 90 117,180 买盘
10:12:57 13.02 0.010 13 16,926 买盘
10:12:54 13.01 0.000 16 20,816 卖盘
10:12:42 13.01 -0.010 212 275,812 卖盘
10:12:39 13.02 0.010 3 3,906 买盘
10:12:33 13.01 -0.010 151 196,451 卖盘
10:12:31 13.02 0.010 2 2,604 买盘
10:12:25 13.01 0.000 104 135,324 卖盘
10:12:09 13.01 -0.020 2 2,602 卖盘
10:11:49 13.04 0.000 1 1,304 买盘
10:11:43 13.04 -0.010 1 1,304 买盘
10:11:37 13.03 0.000 119 155,239 卖盘
10:11:31 13.03 0.000 41 53,423 卖盘
10:11:19 13.03 0.000 7 9,127 卖盘
10:11:13 13.02 -0.010 31 40,362 卖盘
10:11:07 13.03 0.000 6 7,818 卖盘
10:10:57 13.03 0.000 18 23,454 卖盘
10:10:54 13.03 -0.010 54 70,312 中性盘
10:10:49 13.04 0.010 38 49,551 买盘
10:10:45 13.03 0.000 8 10,424 卖盘
10:10:37 13.03 -0.010 2 2,606 卖盘
10:10:33 13.04 0.020 8 10,432 买盘
10:10:27 13.03 -0.010 4 5,215 卖盘
10:10:24 13.04 0.000 54 70,380 买盘
10:10:19 13.04 0.000 49 63,896 买盘
10:10:12 13.04 0.010 1 1,304 买盘
10:10:07 13.04 0.000 260 338,808 买盘
10:10:03 13.04 0.010 19 24,767 买盘
10:09:57 13.03 -0.010 361 470,751 卖盘
10:09:42 13.07 0.000 1 1,307 买盘
10:09:37 13.06 0.000 58 75,698 买盘
10:09:33 13.06 0.000 69 90,071 买盘
10:09:27 13.05 -0.010 16 20,880 卖盘
10:09:24 13.06 0.000 21 27,412 买盘
10:09:19 13.07 0.000 44 57,471 买盘
10:09:13 13.06 0.000 40 52,240 卖盘
10:09:07 13.06 -0.010 5 6,533 卖盘
10:09:03 13.07 0.000 41 53,587 卖盘
10:09:00 13.07 -0.010 30 39,211 卖盘
10:08:54 13.08 0.000 10 13,077 买盘
10:08:49 13.08 -0.020 42 54,936 卖盘
10:08:37 13.10 0.000 31 40,610 卖盘
10:08:33 13.10 0.000 457 598,670 卖盘
10:08:27 13.10 0.000 94 123,140 卖盘
10:08:24 13.10 0.000 3 3,930 卖盘
10:08:21 13.10 -0.010 235 307,850 卖盘
10:08:14 13.11 -0.010 198 259,578 卖盘
10:08:03 13.12 0.000 54 70,848 卖盘
10:07:57 13.12 0.000 100 131,200 卖盘
10:07:54 13.12 -0.010 4 5,248 卖盘
10:07:42 13.13 0.000 17 22,321 卖盘
10:07:33 13.13 0.000 20 26,260 卖盘
10:07:27 13.13 -0.010 1 1,313 卖盘
10:07:14 13.14 -0.010 315 413,910 卖盘
10:07:00 13.15 0.000 21 27,615 卖盘
10:06:49 13.15 0.000 3 3,945 卖盘
10:06:42 13.15 0.010 19 24,985 买盘
10:06:36 13.14 -0.010 14 18,396 卖盘
10:06:30 13.15 0.000 8 10,520 买盘
10:06:24 13.15 0.000 39 51,285 卖盘
10:06:19 13.15 0.000 3 3,945 卖盘
10:06:07 13.15 -0.050 73 95,995 卖盘
10:06:00 13.20 0.040 8 10,560 买盘
10:05:49 13.16 -0.040 110 144,660 中性盘
10:05:45 13.20 0.040 205 270,138 买盘
10:05:33 13.16 0.010 7 9,206 买盘
10:05:30 13.15 -0.010 23 30,245 卖盘
10:05:24 13.16 0.010 2 2,632 买盘
10:05:21 13.15 -0.010 5 6,578 卖盘
10:05:03 13.18 0.000 9 11,862 买盘
10:04:49 13.18 0.030 2 2,633 买盘
10:04:44 13.15 -0.030 1 1,315 卖盘
10:04:30 13.18 0.000 19 25,036 买盘
10:04:19 13.18 0.030 1 1,318 买盘
10:04:12 13.14 -0.010 3 3,942 卖盘
10:04:09 13.15 0.000 68 89,420 卖盘
10:04:06 13.15 0.000 30 39,450 卖盘
10:03:50 13.15 -0.030 33 43,395 卖盘
10:03:39 13.18 0.020 6 7,904 买盘
10:03:33 13.16 0.000 1 1,316 买盘
10:03:30 13.16 0.000 30 39,480 卖盘
10:03:24 13.16 0.000 6 7,896 卖盘
10:03:14 13.16 0.000 25 32,900 买盘
10:02:57 13.16 0.000 32 42,112 卖盘
10:02:42 13.16 -0.020 37 48,692 卖盘
10:02:36 13.18 0.020 10 13,176 买盘
10:02:27 13.16 0.000 10 13,160 卖盘
10:02:20 13.16 0.000 13 17,108 卖盘
10:02:14 13.16 0.000 10 13,160 卖盘
10:02:09 13.16 0.040 161 211,814 买盘
10:02:03 13.12 0.010 3 3,936 买盘
10:02:00 13.11 -0.010 65 85,215 卖盘
10:01:54 13.15 0.000 7 9,205 买盘
10:01:49 13.15 -0.010 51 67,065 卖盘
10:01:42 13.16 0.000 184 242,158 卖盘
10:01:39 13.16 -0.020 35 46,060 卖盘
10:01:33 13.18 -0.020 17 22,406 卖盘
10:01:27 13.19 -0.010 24 31,673 中性盘
10:01:25 13.20 0.000 212 279,840 卖盘
10:01:19 13.20 -0.010 36 47,520 卖盘
10:01:12 13.21 0.000 45 59,445 卖盘
10:01:09 13.21 0.000 36 47,556 卖盘
10:01:03 13.22 0.000 1 1,322 卖盘
10:00:57 13.22 0.000 51 67,422 卖盘
10:00:54 13.22 0.000 86 113,695 卖盘
10:00:49 13.23 -0.010 56 74,090 卖盘
10:00:42 13.23 -0.010 309 408,808 卖盘
10:00:38 13.24 -0.010 1 1,324 卖盘
10:00:33 13.25 0.010 1 1,325 买盘
10:00:27 13.24 0.000 1 1,324 买盘
10:00:24 13.24 -0.020 399 528,286 卖盘
10:00:18 13.26 0.010 4 5,302 买盘
10:00:12 13.25 0.000 44 58,300 买盘
10:00:09 13.25 0.010 30 39,750 买盘
10:00:06 13.24 -0.010 3 3,972 卖盘
09:59:42 13.28 0.020 12 15,933 买盘
09:59:32 13.26 0.000 12 15,912 卖盘
09:59:24 13.26 0.010 15 19,890 买盘
09:59:14 13.25 -0.010 32 42,400 卖盘
09:59:09 13.26 0.010 25 33,134 买盘
09:59:02 13.25 0.000 10 13,250 卖盘
09:58:50 13.25 0.000 51 67,575 卖盘
09:58:44 13.25 -0.010 146 193,575 卖盘
09:58:39 13.26 0.000 20 26,520 卖盘
09:58:36 13.26 -0.010 94 124,644 卖盘
09:58:26 13.27 -0.010 17 22,559 卖盘
09:58:14 13.28 0.010 3 3,984 买盘
09:57:50 13.27 -0.010 10 13,270 卖盘
09:57:42 13.28 0.000 4 5,312 买盘
09:57:19 13.28 0.010 7 9,291 买盘
09:57:12 13.28 0.000 2 2,656 买盘
09:57:09 13.28 0.000 1 1,328 买盘
09:57:06 13.28 0.010 3 3,983 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019