网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海物贸 (600822)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.32 52周最低:8.15

历史数据下载 上海物贸(600822) 成交明细

日期:2019-11-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.34 0.000 5 5,170 买盘
14:56:54 10.34 0.000 42 43,428 买盘
14:56:50 10.34 0.000 46 47,564 买盘
14:56:44 10.36 0.020 1 1,036 买盘
14:56:38 10.35 0.000 31 32,085 买盘
14:56:35 10.35 0.010 141 145,740 买盘
14:56:30 10.34 0.010 3 3,102 买盘
14:56:26 10.33 -0.010 18 18,607 卖盘
14:56:18 10.33 0.000 17 17,561 买盘
14:56:14 10.33 0.000 19 19,627 买盘
14:56:08 10.33 0.000 22 22,724 买盘
14:56:05 10.33 0.010 22 22,726 买盘
14:55:59 10.32 -0.010 10 10,320 卖盘
14:55:50 10.33 0.010 8 8,264 买盘
14:55:44 10.33 0.000 5 5,165 买盘
14:55:38 10.33 -0.010 46 47,524 卖盘
14:55:35 10.34 0.000 20 20,680 买盘
14:55:29 10.33 -0.010 30 31,010 卖盘
14:55:25 10.33 0.000 5 5,165 买盘
14:55:19 10.34 0.010 10 10,340 买盘
14:55:08 10.33 0.000 36 37,192 中性盘
14:55:05 10.33 0.000 5 5,165 卖盘
14:55:00 10.33 0.050 9 9,297 中性盘
14:54:54 10.34 0.000 21 21,714 买盘
14:54:44 10.33 0.000 17 17,561 卖盘
14:54:38 10.33 -0.010 61 63,013 卖盘
14:54:30 10.33 0.000 1 1,033 卖盘
14:54:24 10.33 0.000 29 29,932 卖盘
14:54:20 10.33 -0.010 8 8,264 卖盘
14:54:08 10.32 0.010 11 11,352 买盘
14:54:06 10.31 -0.030 132 136,350 卖盘
14:54:02 10.34 0.000 10 10,340 卖盘
14:53:55 10.34 0.000 15 15,510 买盘
14:53:49 10.34 0.000 19 19,646 买盘
14:53:44 10.34 0.040 31 32,054 卖盘
14:53:38 10.30 -0.040 785 809,548 卖盘
14:53:37 10.34 0.000 5 5,170 卖盘
14:53:30 10.34 0.000 55 56,918 卖盘
14:53:26 10.34 0.000 26 26,884 卖盘
14:53:20 10.34 0.000 6 6,204 卖盘
14:53:14 10.34 -0.010 73 75,516 卖盘
14:53:08 10.35 0.010 21 21,735 买盘
14:53:05 10.34 0.000 61 63,134 卖盘
14:52:59 10.34 -0.010 1 1,034 卖盘
14:52:50 10.35 0.000 11 11,385 买盘
14:52:44 10.35 0.000 5 5,175 买盘
14:52:38 10.35 0.000 38 39,330 买盘
14:52:37 10.35 0.000 2 2,070 买盘
14:52:30 10.35 0.000 7 7,245 买盘
14:52:24 10.35 0.000 7 7,245 买盘
14:52:20 10.35 0.000 1 1,035 买盘
14:52:13 10.35 0.000 43 44,504 买盘
14:52:05 10.35 0.000 1 1,035 买盘
14:51:59 10.35 0.000 59 61,063 买盘
14:51:50 10.35 0.040 15 15,525 买盘
14:51:44 10.31 -0.040 531 548,236 卖盘
14:51:38 10.35 -0.010 168 173,880 卖盘
14:51:33 10.36 0.000 1 1,036 买盘
14:51:29 10.36 0.000 5 5,180 买盘
14:51:24 10.36 0.000 109 112,924 买盘
14:51:13 10.36 -0.010 13 13,468 卖盘
14:51:05 10.37 0.010 2 2,074 买盘
14:50:59 10.35 -0.020 99 102,480 卖盘
14:50:55 10.37 0.000 6 6,222 买盘
14:50:48 10.37 0.000 19 19,703 买盘
14:50:44 10.37 0.000 11 11,407 买盘
14:50:38 10.37 0.020 21 21,777 买盘
14:50:23 10.35 0.010 66 68,310 买盘
14:50:18 10.34 0.000 20 20,683 卖盘
14:50:14 10.34 0.000 101 104,434 买盘
14:50:08 10.34 0.000 20 20,680 买盘
14:50:05 10.34 0.010 2 2,068 买盘
14:49:59 10.33 0.000 10 10,330 卖盘
14:49:53 10.33 0.000 18 18,594 买盘
14:49:50 10.33 0.010 8 8,264 买盘
14:49:42 10.32 -0.020 29 29,928 卖盘
14:49:35 10.34 0.030 240 248,094 买盘
14:49:29 10.31 -0.020 119 122,704 卖盘
14:49:23 10.32 0.000 3 3,096 买盘
14:49:20 10.32 0.000 7 7,224 买盘
14:49:14 10.32 0.000 16 16,512 卖盘
14:49:08 10.32 -0.010 15 15,480 卖盘
14:49:05 10.33 0.020 12 12,396 买盘
14:48:59 10.33 0.000 10 10,330 买盘
14:48:56 10.33 0.020 1 1,033 买盘
14:48:50 10.31 -0.020 91 93,830 卖盘
14:48:47 10.33 0.010 50 51,650 买盘
14:48:38 10.32 -0.010 2 2,064 卖盘
14:48:37 10.33 0.020 10 10,322 买盘
14:48:23 10.31 -0.020 16 16,526 卖盘
14:48:17 10.33 -0.020 34 35,122 卖盘
14:48:11 10.35 0.010 20 20,697 买盘
14:48:02 10.34 -0.010 3 3,104 卖盘
14:47:50 10.35 -0.010 2 2,070 买盘
14:47:44 10.36 0.000 1 1,036 买盘
14:47:41 10.36 0.060 10 10,360 卖盘
14:47:35 10.30 -0.060 5,681 5,866,870 卖盘
14:47:29 10.36 0.000 21 21,756 买盘
14:47:26 10.36 0.000 12 12,425 买盘
14:47:20 10.36 0.000 30 31,080 买盘
14:47:14 10.36 0.000 4 4,144 买盘
14:47:08 10.35 -0.010 1 1,035 卖盘
14:47:05 10.36 0.000 1 1,036 买盘
14:47:02 10.36 0.000 2 2,072 买盘
14:46:54 10.33 -0.020 4 4,132 卖盘
14:46:50 10.35 0.000 2 2,070 买盘
14:46:38 10.33 0.000 34 35,122 买盘
14:46:35 10.33 0.000 38 39,254 买盘
14:46:29 10.33 0.000 39 40,287 买盘
14:46:20 10.33 0.010 78 80,551 买盘
14:46:17 10.32 0.000 2 2,064 买盘
14:46:08 10.32 0.000 21 21,672 买盘
14:46:05 10.32 0.000 1 1,032 买盘
14:46:02 10.32 0.000 9 9,288 买盘
14:45:53 10.32 -0.010 1 1,032 卖盘
14:45:50 10.33 0.010 7 7,231 买盘
14:45:38 10.33 0.000 1 1,033 买盘
14:45:35 10.33 0.010 17 17,548 买盘
14:45:31 10.32 0.000 27 27,864 买盘
14:45:24 10.32 0.020 20 20,640 买盘
14:45:20 10.30 0.000 7 7,210 买盘
14:45:14 10.32 0.020 22 22,682 买盘
14:45:08 10.30 0.020 14 14,420 买盘
14:45:05 10.28 -0.030 13 13,400 中性盘
14:45:02 10.31 0.040 5 5,141 买盘
14:44:53 10.28 0.010 25 25,688 买盘
14:44:50 10.27 -0.010 37 38,043 卖盘
14:44:45 10.28 0.010 84 86,352 买盘
14:44:38 10.32 -0.020 100 103,200 卖盘
14:44:29 10.35 0.010 200 206,915 买盘
14:44:24 10.34 0.020 6 6,196 买盘
14:44:20 10.32 -0.020 47 48,504 卖盘
14:44:14 10.32 0.000 7 7,224 卖盘
14:44:08 10.35 0.000 2 2,070 买盘
14:44:05 10.35 0.010 2 2,070 买盘
14:43:59 10.35 0.000 80 83,077 卖盘
14:43:53 10.35 0.000 169 174,636 卖盘
14:43:50 10.35 0.050 102 105,340 买盘
14:43:44 10.32 -0.030 200 206,429 卖盘
14:43:35 10.35 0.020 2 2,070 买盘
14:43:32 10.33 -0.020 8 8,278 卖盘
14:43:23 10.32 0.000 45 46,440 卖盘
14:43:20 10.32 -0.050 6 6,206 卖盘
14:43:14 10.37 0.050 1 1,037 买盘
14:43:08 10.32 -0.030 41 42,312 卖盘
14:43:05 10.35 0.010 2 2,069 买盘
14:43:02 10.34 0.000 1 1,034 买盘
14:42:53 10.31 -0.030 45 46,411 卖盘
14:42:50 10.34 0.000 6 6,208 卖盘
14:42:47 10.34 -0.020 3 3,102 卖盘
14:42:38 10.36 -0.020 10 10,360 买盘
14:42:32 10.38 0.000 796 821,509 买盘
14:42:24 10.38 0.000 62 64,206 买盘
14:42:18 10.38 0.000 2 2,076 买盘
14:42:08 10.38 0.000 11 11,418 买盘
14:41:59 10.38 0.000 27 27,924 买盘
14:41:54 10.38 0.030 46 47,613 买盘
14:41:50 10.35 -0.040 6 6,220 卖盘
14:41:38 10.34 0.000 10 10,340 买盘
14:41:35 10.34 -0.040 467 483,517 卖盘
14:41:32 10.38 0.000 30 31,140 卖盘
14:41:23 10.38 0.000 45 46,710 买盘
14:41:20 10.38 -0.020 6 6,235 卖盘
14:41:15 10.40 0.020 1 1,040 买盘
14:41:08 10.38 0.000 3 3,114 买盘
14:41:06 10.38 0.000 6 6,228 买盘
14:40:59 10.38 0.010 18 18,683 买盘
14:40:54 10.38 0.000 6 6,228 买盘
14:40:50 10.38 -0.020 28 29,075 卖盘
14:40:44 10.40 0.010 1 1,040 买盘
14:40:38 10.39 0.000 7 7,273 买盘
14:40:35 10.39 0.000 30 31,170 买盘
14:40:30 10.39 0.000 1 1,039 买盘
14:40:23 10.39 0.020 2 2,078 买盘
14:40:20 10.37 -0.020 50 51,882 卖盘
14:40:14 10.38 0.000 1 1,038 卖盘
14:40:08 10.38 0.000 17 17,646 买盘
14:40:05 10.38 -0.010 26 26,994 卖盘
14:39:59 10.37 0.000 27 27,999 买盘
14:39:53 10.39 0.030 3 3,117 买盘
14:39:50 10.36 -0.010 53 54,920 卖盘
14:39:44 10.37 -0.020 39 40,452 卖盘
14:39:41 10.39 0.000 1 1,039 买盘
14:39:35 10.39 0.010 2 2,078 买盘
14:39:29 10.38 0.000 2 2,076 买盘
14:39:24 10.38 -0.010 87 90,341 卖盘
14:39:20 10.39 0.000 2 2,078 买盘
14:39:15 10.39 0.010 1 1,039 买盘
14:39:08 10.38 0.000 5 5,190 卖盘
14:39:05 10.38 0.000 12 12,457 卖盘
14:38:59 10.38 0.000 22 22,836 卖盘
14:38:54 10.38 -0.010 50 51,900 卖盘
14:38:44 10.39 0.000 1 1,039 买盘
14:38:38 10.39 0.000 6 6,234 买盘
14:38:35 10.39 -0.010 16 16,630 卖盘
14:38:32 10.40 0.000 3 3,120 买盘
14:38:26 10.40 -0.010 5 5,200 中性盘
14:38:14 10.40 0.000 6 6,240 买盘
14:38:11 10.40 0.000 71 73,849 卖盘
14:38:05 10.40 -0.010 78 81,121 卖盘
14:38:02 10.41 0.010 11 11,451 买盘
14:37:53 10.40 0.000 30 31,200 卖盘
14:37:50 10.40 -0.010 7 7,282 卖盘
14:37:38 10.41 0.000 5 5,205 买盘
14:37:36 10.41 0.000 2 2,082 买盘
14:37:32 10.41 0.000 13 13,533 买盘
14:37:24 10.41 0.000 1 1,041 买盘
14:37:20 10.41 0.000 2 2,082 买盘
14:37:14 10.41 0.000 1 1,041 买盘
14:37:05 10.41 0.000 2 2,082 买盘
14:37:02 10.41 0.000 1 1,041 买盘
14:36:51 10.41 0.010 2 2,082 买盘
14:36:44 10.40 0.000 6 6,241 卖盘
14:36:39 10.40 -0.010 1 1,040 卖盘
14:36:35 10.41 0.000 2 2,082 买盘
14:36:23 10.41 0.020 1 1,041 买盘
14:36:21 10.39 -0.020 6 6,235 卖盘
14:36:14 10.41 0.010 8 8,324 买盘
14:36:08 10.40 0.000 4 4,160 买盘
14:36:05 10.40 0.000 1 1,040 买盘
14:35:59 10.40 0.000 5 5,200 买盘
14:35:53 10.40 0.000 2 2,080 卖盘
14:35:50 10.40 -0.010 2 2,080 买盘
14:35:44 10.41 0.010 55 57,236 买盘
14:35:38 10.41 0.000 1 1,041 买盘
14:35:35 10.41 0.000 2 2,082 买盘
14:35:32 10.41 0.000 1 1,041 买盘
14:35:23 10.41 -0.010 18 18,739 卖盘
14:35:20 10.42 0.010 2 2,084 买盘
14:35:09 10.41 -0.010 2 2,082 卖盘
14:35:05 10.42 0.000 3 3,126 买盘
14:34:59 10.42 0.000 5 5,210 买盘
14:34:50 10.42 0.000 2 2,084 买盘
14:34:44 10.42 0.000 1 1,042 买盘
14:34:42 10.42 0.000 3 3,126 买盘
14:34:29 10.42 0.010 1 1,042 买盘
14:34:23 10.41 -0.010 3 3,123 卖盘
14:34:14 10.41 -0.010 2 2,082 卖盘
14:34:11 10.42 0.000 32 33,344 买盘
14:34:03 10.42 0.000 3 3,126 买盘
14:33:59 10.42 -0.010 23 23,966 卖盘
14:33:54 10.43 0.000 10 10,430 买盘
14:33:50 10.43 0.000 2 2,086 买盘
14:33:47 10.43 0.000 1 1,043 买盘
14:33:35 10.43 0.000 2 2,086 买盘
14:33:29 10.43 0.000 7 7,301 卖盘
14:33:23 10.43 0.000 3 3,129 卖盘
14:33:18 10.43 0.000 2 2,086 卖盘
14:33:15 10.43 0.000 2 2,086 卖盘
14:33:08 10.43 0.000 5 5,215 买盘
14:33:02 10.43 -0.010 2 2,086 买盘
14:32:50 10.44 0.000 48 50,114 卖盘
14:32:47 10.44 0.000 2 2,088 买盘
14:32:41 10.44 0.000 20 20,880 买盘
14:32:29 10.39 -0.050 230 239,606 卖盘
14:32:27 10.44 0.000 5 5,220 买盘
14:32:20 10.44 0.000 1 1,044 买盘
14:32:14 10.44 0.010 8 8,346 买盘
14:32:08 10.43 0.000 35 36,505 买盘
14:32:05 10.43 -0.010 19 19,817 卖盘
14:31:59 10.43 0.000 5 5,215 买盘
14:31:53 10.43 0.000 10 10,430 买盘
14:31:50 10.43 0.000 4 4,174 卖盘
14:31:41 10.43 0.010 10 10,430 买盘
14:31:35 10.42 0.000 9 9,378 买盘
14:31:29 10.42 0.000 9 9,378 买盘
14:31:26 10.42 0.010 29 30,218 买盘
14:31:20 10.41 0.000 22 22,902 买盘
14:31:15 10.41 0.000 15 15,615 买盘
14:31:05 10.41 0.000 4 4,164 买盘
14:30:59 10.41 0.000 4 4,164 卖盘
14:30:53 10.42 0.060 21 21,818 买盘
14:30:50 10.36 -0.040 262 271,961 卖盘
14:30:47 10.40 0.000 5 5,200 卖盘
14:30:38 10.39 -0.010 116 120,629 卖盘
14:30:35 10.40 0.010 23 23,920 买盘
14:30:29 10.39 0.000 60 62,340 买盘
14:30:23 10.39 0.000 165 171,435 买盘
14:30:20 10.39 0.010 30 31,150 买盘
14:30:15 10.38 0.000 1 1,038 买盘
14:30:09 10.38 0.000 2 2,076 买盘
14:30:05 10.38 0.000 81 84,078 卖盘
14:29:59 10.38 0.000 1 1,038 卖盘
14:29:53 10.39 0.000 17 17,663 买盘
14:29:45 10.38 0.000 17 17,646 卖盘
14:29:38 10.38 -0.010 6 6,233 卖盘
14:29:32 10.39 0.000 11 11,429 买盘
14:29:23 10.39 0.000 31 32,197 买盘
14:29:14 10.38 -0.010 12 12,464 卖盘
14:29:08 10.39 0.000 1 1,039 买盘
14:29:02 10.39 0.000 4 4,156 买盘
14:28:51 10.39 0.000 1 1,039 买盘
14:28:44 10.39 0.010 38 39,482 买盘
14:28:38 10.37 0.000 5 5,185 买盘
14:28:35 10.37 -0.010 11 11,408 卖盘
14:28:26 10.38 0.000 10 10,380 买盘
14:28:21 10.38 0.000 1 1,038 买盘
14:28:17 10.38 0.010 165 171,170 买盘
14:28:12 10.37 0.000 10 10,370 买盘
14:28:05 10.37 0.000 1 1,037 买盘
14:27:59 10.37 0.010 5 5,185 买盘
14:27:53 10.36 -0.010 1 1,036 卖盘
14:27:45 10.37 0.010 40 41,480 买盘
14:27:41 10.36 0.000 20 20,732 卖盘
14:27:35 10.36 0.000 30 31,081 卖盘
14:27:21 10.36 -0.010 3 3,108 卖盘
14:27:17 10.37 0.020 30 31,082 买盘
14:27:11 10.35 0.000 12 12,420 卖盘
14:27:06 10.35 0.020 45 46,575 买盘
14:27:00 10.33 -0.020 42 43,393 卖盘
14:26:53 10.34 -0.010 38 39,307 中性盘
14:26:50 10.35 0.000 4 4,140 买盘
14:26:44 10.35 0.000 2 2,070 买盘
14:26:41 10.35 0.000 3 3,105 买盘
14:26:35 10.35 0.000 12 12,417 买盘
14:26:32 10.35 0.000 11 11,385 买盘
14:26:23 10.35 -0.010 18 18,630 卖盘
14:26:20 10.36 0.000 432 446,137 买盘
14:26:17 10.36 0.010 2 2,072 买盘
14:26:08 10.36 0.000 19 19,683 买盘
14:25:59 10.35 -0.010 15 15,525 中性盘
14:25:54 10.36 0.010 42 43,501 买盘
14:25:50 10.35 0.000 11 11,385 买盘
14:25:44 10.35 -0.010 20 20,700 买盘
14:25:29 10.32 -0.050 851 879,878 卖盘
14:25:18 10.37 0.010 21 21,777 买盘
14:25:14 10.36 -0.010 20 20,720 卖盘
14:25:11 10.37 0.000 2 2,074 买盘
14:25:03 10.38 0.000 2 2,075 买盘
14:24:53 10.38 0.000 5 5,190 买盘
14:24:45 10.37 0.000 5 5,185 卖盘
14:24:38 10.38 0.000 3 3,114 买盘
14:24:32 10.38 0.010 4 4,152 买盘
14:24:23 10.37 0.000 23 23,851 买盘
14:24:20 10.37 0.000 25 25,925 买盘
14:24:15 10.37 0.010 4 4,148 买盘
14:24:08 10.37 0.000 20 20,740 买盘
14:24:06 10.37 0.000 21 21,777 买盘
14:24:00 10.38 0.000 55 57,090 买盘
14:23:57 10.38 0.000 2 2,076 买盘
14:23:47 10.38 0.010 6 6,228 买盘
14:23:41 10.37 -0.010 4 4,148 卖盘
14:23:35 10.38 0.000 2 2,076 买盘
14:23:29 10.39 0.020 168 174,552 买盘
14:23:26 10.37 -0.010 21 21,791 卖盘
14:23:14 10.38 0.000 29 30,102 买盘
14:23:11 10.38 0.000 20 20,760 买盘
14:23:03 10.38 0.020 11 11,398 买盘
14:22:57 10.36 0.000 3 3,108 卖盘
14:22:51 10.36 0.000 12 12,432 买盘
14:22:45 10.36 0.000 5 5,180 买盘
14:22:41 10.36 0.000 63 65,268 买盘
14:22:35 10.36 -0.020 43 44,548 卖盘
14:22:29 10.38 0.020 6 6,226 买盘
14:22:25 10.36 -0.020 30 31,082 卖盘
14:22:14 10.37 0.000 13 13,481 买盘
14:22:09 10.36 0.000 12 12,434 卖盘
14:22:05 10.36 0.000 53 54,908 买盘
14:21:59 10.37 0.020 429 444,033 买盘
14:21:53 10.35 -0.020 80 82,802 卖盘
14:21:50 10.37 0.000 16 16,592 买盘
14:21:45 10.37 0.000 25 25,925 卖盘
14:21:38 10.37 -0.020 18 18,678 卖盘
14:21:33 10.37 0.000 9 9,333 买盘
14:21:29 10.37 0.010 2 2,074 卖盘
14:21:15 10.35 -0.050 1,489 1,543,514 卖盘
14:21:05 10.40 0.000 7 7,276 买盘
14:20:54 10.40 0.010 12 12,470 买盘
14:20:50 10.39 -0.010 13 13,507 卖盘
14:20:44 10.39 0.000 1 1,039 卖盘
14:20:39 10.39 0.000 21 21,819 买盘
14:20:33 10.39 0.000 1 1,039 买盘
14:20:29 10.39 0.000 24 24,936 卖盘
14:20:24 10.39 0.000 4 4,158 卖盘
14:20:20 10.39 -0.010 11 11,434 卖盘
14:20:17 10.40 0.000 11 11,430 买盘
14:20:08 10.40 0.010 66 68,639 买盘
14:20:03 10.40 0.000 16 16,627 买盘
14:19:47 10.40 0.000 1 1,040 买盘
14:19:38 10.39 0.000 70 72,750 卖盘
14:19:35 10.39 -0.010 3 3,117 卖盘
14:19:29 10.40 0.010 2 2,080 买盘
14:19:27 10.39 -0.010 5 5,195 卖盘
14:19:15 10.39 0.010 46 47,791 买盘
14:19:11 10.38 -0.010 6 6,228 卖盘
14:19:05 10.39 0.000 37 38,421 买盘
14:18:59 10.37 -0.010 20 20,741 卖盘
14:18:56 10.38 0.000 76 78,888 买盘
14:18:48 10.38 0.010 2 2,075 买盘
14:18:44 10.37 0.000 24 24,892 卖盘
14:18:41 10.37 -0.010 10 10,370 卖盘
14:18:29 10.37 -0.010 1 1,037 卖盘
14:18:26 10.38 0.000 8 8,304 买盘
14:18:21 10.38 -0.010 354 367,459 卖盘
14:18:09 10.39 0.000 6 6,232 买盘
14:18:05 10.39 0.000 20 20,780 买盘
14:17:59 10.39 0.000 60 62,340 买盘
14:17:55 10.39 0.000 1 1,039 买盘
14:17:47 10.39 0.010 1 1,039 买盘
14:17:39 10.38 -0.010 70 72,714 卖盘
14:17:35 10.39 0.000 4 4,155 买盘
14:17:29 10.39 0.000 5 5,195 买盘
14:17:27 10.39 -0.010 43 44,677 买盘
14:17:15 10.39 -0.010 4 4,156 卖盘
14:17:08 10.40 0.010 20 20,800 买盘
14:17:03 10.40 0.000 6 6,235 买盘
14:16:55 10.38 -0.020 24 24,928 卖盘
14:16:50 10.40 0.010 7 7,276 买盘
14:16:44 10.39 0.000 1 1,039 买盘
14:16:38 10.39 0.000 56 58,184 卖盘
14:16:33 10.40 0.000 6 6,240 买盘
14:16:30 10.40 0.010 38 39,491 买盘
14:16:26 10.39 -0.010 14 14,546 卖盘
14:16:17 10.40 0.000 6 6,238 买盘
14:15:58 10.39 0.000 10 10,390 卖盘
14:15:53 10.39 0.000 5 5,195 买盘
14:15:45 10.39 0.000 53 55,067 买盘
14:15:42 10.39 -0.010 5 5,195 买盘
14:15:33 10.38 -0.040 281 291,882 卖盘
14:15:29 10.42 0.010 13 13,541 买盘
14:15:24 10.41 0.000 3 3,123 中性盘
14:15:21 10.41 0.000 4 4,164 买盘
14:15:15 10.41 -0.010 26 27,066 卖盘
14:15:09 10.41 -0.010 2 2,082 卖盘
14:15:03 10.42 0.000 1 1,042 买盘
14:14:59 10.42 0.000 13 13,546 买盘
14:14:54 10.40 -0.010 281 292,408 卖盘
14:14:51 10.41 0.000 90 93,690 买盘
14:14:36 10.41 0.010 1 1,041 买盘
14:14:29 10.40 0.000 108 112,320 买盘
14:14:23 10.40 0.000 42 43,680 买盘
14:14:21 10.40 0.000 74 76,960 买盘
14:14:17 10.40 -0.010 3 3,120 卖盘
14:14:08 10.40 0.000 2 2,080 买盘
14:14:03 10.40 0.000 3 3,120 买盘
14:13:59 10.40 0.010 14 14,560 买盘
14:13:54 10.40 0.010 69 71,706 买盘
14:13:51 10.39 -0.010 30 31,173 卖盘
14:13:45 10.39 -0.010 80 83,161 卖盘
14:13:39 10.40 0.000 43 44,720 买盘
14:13:35 10.40 0.000 26 27,041 买盘
14:13:29 10.40 0.000 6 6,236 买盘
14:13:24 10.40 0.000 7 7,286 卖盘
14:13:20 10.40 0.010 59 61,360 买盘
14:13:14 10.39 0.000 6 6,234 买盘
14:13:11 10.39 0.020 11 11,409 买盘
14:13:03 10.37 0.000 29 30,083 卖盘
14:12:59 10.37 0.000 43 44,591 买盘
14:12:53 10.36 0.000 88 91,244 买盘
14:12:51 10.36 -0.010 26 26,939 卖盘
14:12:45 10.37 0.010 8 8,296 买盘
14:12:39 10.37 0.000 13 13,488 卖盘
14:12:33 10.38 -0.010 70 72,603 卖盘
14:12:29 10.39 -0.010 14 14,546 买盘
14:12:25 10.39 -0.010 12 12,471 卖盘
14:12:19 10.40 -0.030 30 31,200 卖盘
14:12:09 10.43 0.050 49 51,107 卖盘
14:12:05 10.38 -0.040 838 871,665 卖盘
14:11:53 10.43 0.000 6 6,258 买盘
14:11:45 10.43 0.020 10 10,430 买盘
14:11:41 10.41 -0.040 3 3,123 卖盘
14:11:35 10.45 0.000 12 12,536 买盘
14:11:30 10.45 0.000 21 21,945 卖盘
14:11:23 10.46 0.010 1,063 1,108,314 买盘
14:11:20 10.45 -0.010 2 2,091 卖盘
14:11:13 10.46 0.000 5 5,230 买盘
14:11:06 10.46 0.000 8 8,368 买盘
14:11:00 10.45 -0.010 52 54,342 卖盘
14:10:51 10.46 0.010 1 1,046 买盘
14:10:45 10.46 0.010 5 5,230 买盘
14:10:39 10.45 -0.010 5 5,225 卖盘
14:10:35 10.46 0.010 1 1,046 买盘
14:10:30 10.45 0.000 2 2,090 买盘
14:10:23 10.44 -0.020 15 15,685 卖盘
14:10:17 10.46 0.000 16 16,730 买盘
14:10:11 10.46 0.010 50 52,261 买盘
14:10:05 10.45 0.000 1 1,045 买盘
14:09:53 10.45 0.010 9 9,397 买盘
14:09:50 10.44 0.000 14 14,608 买盘
14:09:45 10.44 0.000 8 8,352 买盘
14:09:39 10.44 -0.010 9 9,396 卖盘
14:09:34 10.45 0.010 5 5,225 买盘
14:09:25 10.44 -0.010 80 83,520 卖盘
14:09:21 10.45 0.000 1 1,045 买盘
14:09:15 10.44 -0.010 45 46,988 卖盘
14:09:08 10.44 0.000 44 45,939 买盘
14:09:07 10.44 -0.010 14 14,620 卖盘
14:08:59 10.45 0.010 20 20,900 买盘
14:08:55 10.44 0.010 51 53,203 买盘
14:08:49 10.43 0.000 4 4,172 买盘
14:08:45 10.43 0.000 2 2,086 买盘
14:08:39 10.43 -0.020 31 32,333 卖盘
14:08:35 10.45 0.000 1 1,045 买盘
14:08:29 10.45 0.020 2 2,090 卖盘
14:08:23 10.43 -0.050 745 778,753 卖盘
14:08:19 10.48 0.000 7 7,336 买盘
14:08:14 10.48 -0.010 169 177,112 卖盘
14:08:11 10.49 0.000 10 10,490 买盘
14:08:07 10.49 0.000 12 12,590 卖盘
14:07:59 10.50 0.000 80 83,933 买盘
14:07:57 10.50 0.000 10 10,500 买盘
14:07:49 10.49 -0.010 5 5,245 卖盘
14:07:39 10.50 0.010 22 23,100 买盘
14:07:37 10.49 -0.010 2 2,099 卖盘
14:07:18 10.50 0.010 13 13,650 买盘
14:06:59 10.49 0.000 8 8,392 卖盘
14:06:51 10.49 0.000 5 5,245 买盘
14:06:45 10.49 0.000 1 1,049 买盘
14:06:38 10.49 0.010 2 2,098 买盘
14:06:33 10.49 0.010 43 45,066 买盘
14:06:27 10.48 0.000 3 3,144 买盘
14:06:19 10.48 0.000 10 10,480 买盘
14:06:11 10.48 0.000 28 29,344 买盘
14:06:07 10.48 0.000 1 1,048 买盘
14:05:54 10.48 0.010 3 3,144 买盘
14:05:51 10.47 -0.010 39 40,839 卖盘
14:05:43 10.48 0.000 29 30,392 买盘
14:05:38 10.48 0.010 53 55,494 买盘
14:05:35 10.47 -0.010 49 51,304 卖盘
14:05:29 10.48 0.010 5 5,240 买盘
14:05:24 10.47 -0.010 12 12,564 卖盘
14:05:21 10.48 0.010 26 27,228 买盘
14:05:09 10.47 0.000 3 3,141 卖盘
14:05:05 10.47 0.000 14 14,659 卖盘
14:04:59 10.47 0.000 18 18,846 卖盘
14:04:53 10.48 0.010 21 21,993 买盘
14:04:48 10.47 -0.010 9 9,423 卖盘
14:04:45 10.48 0.000 6 6,288 买盘
14:04:39 10.49 0.000 6 6,293 买盘
14:04:35 10.49 0.020 1 1,049 买盘
14:04:29 10.47 -0.020 5 5,239 卖盘
14:04:21 10.49 0.000 17 17,825 买盘
14:04:17 10.49 0.000 6 6,294 买盘
14:04:03 10.48 0.000 92 96,416 卖盘
14:03:57 10.48 0.000 12 12,576 卖盘
14:03:51 10.48 -0.010 7 7,337 卖盘
14:03:45 10.49 0.000 50 52,450 卖盘
14:03:39 10.49 -0.010 4 4,199 卖盘
14:03:33 10.50 0.010 7 7,345 买盘
14:03:25 10.49 0.000 51 53,499 卖盘
14:03:15 10.49 0.010 7 7,343 买盘
14:03:08 10.48 -0.010 32 33,536 卖盘
14:03:02 10.49 0.010 8 8,378 买盘
14:02:53 10.48 -0.010 5 5,240 卖盘
14:02:51 10.49 -0.010 1 1,049 卖盘
14:02:47 10.50 0.010 10 10,491 买盘
14:02:39 10.46 -0.030 1 1,046 卖盘
14:02:36 10.49 0.000 2 2,098 买盘
14:02:29 10.49 0.000 3 3,147 买盘
14:02:23 10.49 0.000 4 4,196 买盘
14:02:18 10.49 0.000 5 5,245 买盘
14:02:15 10.49 -0.010 7 7,343 买盘
14:02:09 10.50 0.000 102 107,100 卖盘
14:02:03 10.51 0.000 903 946,653 买盘
14:01:53 10.50 -0.010 4 4,201 卖盘
14:01:51 10.51 0.010 1 1,051 买盘
14:01:42 10.50 -0.010 1 1,050 卖盘
14:01:37 10.51 0.000 1 1,051 买盘
14:01:15 10.50 -0.020 71 74,620 卖盘
14:01:09 10.52 0.010 10 10,520 买盘
14:01:03 10.52 0.010 50 52,551 买盘
14:00:54 10.51 -0.010 50 52,550 卖盘
14:00:51 10.52 0.000 3 3,156 买盘
14:00:25 10.50 0.000 40 42,028 卖盘
14:00:21 10.50 -0.010 1 1,050 卖盘
14:00:15 10.51 -0.020 1 1,051 卖盘
14:00:09 10.53 0.000 5 5,265 买盘
14:00:07 10.53 0.030 1 1,053 买盘
13:59:55 10.50 -0.020 85 89,340 卖盘
13:59:39 10.52 0.000 30 31,560 卖盘
13:59:33 10.52 0.000 21 22,052 买盘
13:59:29 10.52 0.000 5 5,260 买盘
13:59:21 10.52 0.000 8 8,416 卖盘
13:59:15 10.52 0.000 5 5,260 卖盘
13:59:09 10.52 0.030 26 27,352 买盘
13:59:05 10.49 0.000 181 189,869 买盘
13:59:01 10.49 0.000 130 136,370 买盘
13:58:57 10.49 -0.030 94 98,656 卖盘
13:58:51 10.52 0.030 1 1,052 买盘
13:58:45 10.49 0.010 35 36,715 卖盘
13:58:33 10.48 -0.010 79 82,843 卖盘
13:58:29 10.49 0.010 24 25,176 买盘
13:58:23 10.49 0.010 1 1,049 买盘
13:58:21 10.48 -0.010 19 19,923 卖盘
13:58:15 10.49 0.000 1 1,049 买盘
13:58:09 10.49 0.000 20 20,980 买盘
13:58:03 10.49 0.010 7 7,346 卖盘
13:57:54 10.48 -0.040 687 721,567 卖盘
13:57:51 10.52 -0.010 6 6,313 卖盘
13:57:43 10.53 0.000 4 4,212 买盘
13:57:39 10.53 0.000 55 57,865 买盘
13:57:33 10.53 0.000 21 22,113 卖盘
13:57:31 10.53 0.000 5 5,265 卖盘
13:57:18 10.53 0.000 1 1,053 买盘
13:57:09 10.53 0.010 6 6,318 买盘
13:56:59 10.52 -0.010 10 10,520 卖盘
13:56:53 10.53 0.010 3 3,159 买盘
13:56:51 10.52 -0.010 11 11,575 卖盘
13:56:39 10.53 0.000 26 27,378 买盘
13:56:33 10.53 0.010 20 21,060 买盘
13:56:29 10.52 0.000 17 17,888 卖盘
13:56:19 10.52 0.000 30 31,557 买盘
13:56:17 10.52 0.000 11 11,562 买盘
13:56:09 10.52 0.010 13 13,676 买盘
13:56:06 10.51 0.000 2 2,103 卖盘
13:56:01 10.51 -0.010 2 2,102 卖盘
13:55:54 10.52 0.020 73 76,756 买盘
13:55:51 10.50 -0.020 177 185,850 卖盘
13:55:43 10.52 0.000 21 22,092 卖盘
13:55:39 10.52 -0.020 24 25,248 卖盘
13:55:33 10.54 -0.020 1,479 1,554,255 买盘
13:55:21 10.56 0.030 1 1,056 买盘
13:55:17 10.53 -0.010 10 10,532 卖盘
13:55:09 10.53 0.000 50 52,651 卖盘
13:55:03 10.53 0.010 91 95,823 买盘
13:54:55 10.53 0.000 1 1,053 买盘
13:54:51 10.53 0.000 11 11,583 买盘
13:54:47 10.53 0.010 1 1,053 买盘
13:54:39 10.52 0.000 23 24,217 卖盘
13:54:33 10.53 0.000 13 13,683 买盘
13:54:29 10.53 0.010 10 10,530 卖盘
13:54:25 10.52 -0.040 5 5,263 卖盘
13:54:19 10.56 0.000 1 1,056 买盘
13:54:13 10.52 -0.040 639 674,028 卖盘
13:54:03 10.56 0.000 16 16,896 卖盘
13:53:55 10.56 0.000 7 7,392 卖盘
13:53:39 10.56 0.000 15 15,840 买盘
13:53:35 10.56 0.000 7 7,392 买盘
13:53:29 10.56 -0.010 28 29,571 卖盘
13:53:24 10.56 0.010 2 2,112 买盘
13:53:21 10.55 -0.010 60 63,328 卖盘
13:53:13 10.57 0.010 8 8,456 买盘
13:53:03 10.56 -0.010 6 6,336 卖盘
13:52:51 10.57 0.010 1 1,057 买盘
13:52:45 10.56 0.000 4 4,224 买盘
13:52:33 10.56 0.000 3 3,168 买盘
13:52:24 10.55 -0.010 10 10,556 卖盘
13:52:03 10.56 0.000 10 10,560 卖盘
13:51:59 10.56 -0.010 49 51,744 卖盘
13:51:53 10.57 0.020 27 28,539 买盘
13:51:47 10.55 0.010 4 4,220 卖盘
13:51:35 10.54 -0.040 1,065 1,124,450 卖盘
13:51:20 10.58 0.000 34 35,972 买盘
13:51:14 10.57 0.000 18 19,026 卖盘
13:51:09 10.57 0.000 5 5,285 买盘
13:51:05 10.57 -0.010 1 1,057 中性盘
13:50:59 10.58 0.010 38 40,157 买盘
13:50:53 10.57 0.000 4 4,228 买盘
13:50:50 10.57 -0.010 19 20,084 卖盘
13:50:37 10.58 0.020 1 1,058 买盘
13:50:26 10.56 -0.010 18 19,008 卖盘
13:50:18 10.57 0.000 18 19,026 买盘
13:50:08 10.57 0.010 2 2,114 买盘
13:50:03 10.57 0.000 7 7,399 买盘
13:49:55 10.57 0.000 10 10,570 买盘
13:49:50 10.57 0.010 1 1,057 买盘
13:49:41 10.56 -0.020 16 16,906 卖盘
13:49:35 10.58 0.000 1 1,058 买盘
13:49:18 10.58 0.020 9 9,506 买盘
13:49:03 10.56 0.010 22 23,232 买盘
13:49:01 10.55 -0.010 43 45,401 卖盘
13:48:55 10.56 0.000 1 1,056 买盘
13:48:50 10.56 0.000 13 13,728 买盘
13:48:44 10.56 0.000 97 102,432 卖盘
13:48:38 10.56 -0.020 68 71,809 卖盘
13:48:33 10.58 0.020 15 15,857 买盘
13:48:23 10.56 0.000 3 3,168 卖盘
13:48:20 10.56 0.000 1 1,056 卖盘
13:48:03 10.57 -0.010 49 51,793 卖盘
13:47:50 10.58 0.000 1 1,058 买盘
13:47:33 10.57 0.010 6 6,342 卖盘
13:47:25 10.56 -0.010 22 23,234 卖盘
13:47:18 10.57 0.000 1 1,057 买盘
13:47:14 10.57 -0.010 2 2,114 卖盘
13:47:08 10.58 0.000 5 5,290 买盘
13:47:07 10.58 0.000 12 12,706 卖盘
13:46:54 10.58 0.010 3 3,174 卖盘
13:46:50 10.57 0.010 4 4,228 卖盘
13:46:43 10.56 -0.050 462 488,719 卖盘
13:46:38 10.61 0.000 6 6,366 买盘
13:46:25 10.61 0.000 6 6,366 卖盘
13:46:20 10.61 0.000 20 21,220 卖盘
13:46:11 10.61 0.010 9 9,549 买盘
13:46:06 10.60 -0.010 32 33,948 卖盘
13:45:55 10.61 0.000 38 40,318 卖盘
13:45:49 10.61 0.000 56 59,416 卖盘
13:45:44 10.61 0.000 15 15,912 买盘
13:45:32 10.61 0.010 1 1,061 买盘
13:45:25 10.60 0.000 5 5,300 卖盘
13:45:14 10.60 0.010 85 90,090 买盘
13:45:08 10.59 0.000 2 2,118 买盘
13:45:05 10.59 0.000 5 5,294 买盘
13:44:56 10.59 0.000 5 5,295 买盘
13:44:50 10.59 0.000 3 3,177 买盘
13:44:41 10.59 0.010 2 2,118 买盘
13:44:36 10.58 0.000 21 22,218 卖盘
13:44:25 10.58 -0.010 1 1,058 卖盘
13:44:20 10.59 0.000 1 1,059 买盘
13:44:08 10.59 0.010 11 11,649 买盘
13:44:02 10.58 0.000 13 13,754 卖盘
13:43:55 10.59 -0.010 48 50,832 卖盘
13:43:50 10.60 0.010 38 40,267 买盘
13:43:43 10.60 0.000 5 5,300 买盘
13:43:38 10.60 0.000 2 2,120 买盘
13:43:31 10.60 0.030 22 23,284 买盘
13:43:26 10.57 -0.010 1 1,057 卖盘
13:43:19 10.58 0.020 1 1,058 买盘
13:43:11 10.56 0.010 31 32,736 买盘
13:43:03 10.56 0.020 2 2,112 卖盘
13:42:49 10.55 0.000 20 21,100 卖盘
13:42:43 10.55 0.000 4 4,220 买盘
13:42:38 10.55 0.000 38 40,090 买盘
13:42:33 10.55 0.000 7 7,385 买盘
13:42:31 10.55 0.000 53 55,915 买盘
13:42:26 10.55 -0.040 1,049 1,107,944 卖盘
13:42:19 10.59 0.000 87 92,134 买盘
13:42:14 10.59 0.000 14 14,826 买盘
13:42:08 10.59 0.000 2 2,117 买盘
13:42:06 10.59 0.000 1 1,059 买盘
13:42:00 10.59 -0.010 74 78,366 卖盘
13:41:55 10.60 0.010 5 5,300 买盘
13:41:50 10.59 -0.010 14 14,826 卖盘
13:41:43 10.60 0.010 1 1,060 买盘
13:41:38 10.59 -0.010 45 47,655 卖盘
13:41:33 10.59 0.000 15 15,885 买盘
13:41:30 10.59 0.000 11 11,649 卖盘
13:41:23 10.59 -0.010 117 123,910 卖盘
13:41:19 10.59 -0.020 323 342,303 卖盘
13:41:08 10.61 0.000 12 12,731 买盘
13:41:03 10.61 0.000 112 118,832 卖盘
13:40:59 10.61 0.000 76 80,658 卖盘
13:40:55 10.62 0.000 86 91,332 卖盘
13:40:49 10.62 0.000 19 20,178 卖盘
13:40:43 10.62 -0.010 4 4,248 卖盘
13:40:35 10.63 0.010 1 1,063 买盘
13:40:32 10.62 0.000 35 37,181 卖盘
13:40:19 10.62 -0.020 40 42,480 卖盘
13:40:14 10.64 0.020 10 10,640 买盘
13:40:06 10.62 -0.020 5 5,312 卖盘
13:39:55 10.61 0.000 31 32,891 卖盘
13:39:50 10.61 -0.030 2 2,125 卖盘
13:39:43 10.61 0.000 1 1,061 卖盘
13:39:38 10.61 -0.010 73 77,483 卖盘
13:39:35 10.62 0.020 11 11,681 买盘
13:39:31 10.60 -0.010 12 12,730 卖盘
13:39:25 10.60 0.000 8 8,483 卖盘
13:39:19 10.60 0.000 8 8,480 卖盘
13:39:13 10.60 -0.020 10 10,600 卖盘
13:39:08 10.62 -0.010 1 1,062 买盘
13:39:03 10.63 0.030 13 13,822 中性盘
13:39:01 10.60 -0.060 2,242 2,378,915 卖盘
13:38:50 10.66 0.020 1 1,066 买盘
13:38:44 10.64 0.000 8 8,514 卖盘
13:38:37 10.64 0.000 3 3,192 卖盘
13:38:24 10.63 -0.010 31 32,972 卖盘
13:38:19 10.63 -0.010 27 28,701 卖盘
13:38:13 10.64 0.000 51 54,264 卖盘
13:38:08 10.64 0.000 103 109,637 卖盘
13:38:03 10.65 0.000 1 1,065 卖盘
13:38:01 10.65 0.000 1 1,065 买盘
13:37:56 10.65 0.010 5 5,325 卖盘
13:37:49 10.64 0.000 4 4,256 卖盘
13:37:43 10.64 -0.040 1,232 1,313,244 卖盘
13:37:38 10.68 0.000 40 42,720 卖盘
13:37:30 10.68 -0.010 2 2,136 卖盘
13:37:17 10.69 0.010 1 1,069 买盘
13:37:05 10.68 -0.010 2 2,137 卖盘
13:37:01 10.68 0.000 5 5,340 卖盘
13:36:56 10.68 0.000 1 1,068 卖盘
13:36:44 10.68 0.000 2 2,136 卖盘
13:36:38 10.68 -0.010 40 42,720 卖盘
13:36:36 10.69 0.010 1 1,069 买盘
13:35:49 10.69 0.010 1 1,069 买盘
13:35:37 10.68 0.000 2 2,137 卖盘
13:35:20 10.68 0.000 1 1,068 卖盘
13:35:06 10.68 0.000 7 7,477 卖盘
13:34:55 10.68 0.010 8 8,544 买盘
13:34:48 10.68 0.000 12 12,816 卖盘
13:34:42 10.68 -0.010 47 50,196 卖盘
13:34:37 10.69 0.010 1 1,069 买盘
13:34:24 10.68 0.000 29 30,972 买盘
13:34:19 10.68 0.010 1 1,068 买盘
13:34:13 10.68 0.010 12 12,814 买盘
13:34:06 10.67 0.000 18 19,206 卖盘
13:34:01 10.67 -0.010 16 17,078 卖盘
13:33:48 10.67 -0.010 35 37,345 卖盘
13:33:43 10.68 -0.010 12 12,818 卖盘
13:33:38 10.69 -0.010 1 1,069 卖盘
13:33:18 10.70 0.010 4 4,277 买盘
13:32:49 10.67 -0.020 10 10,670 卖盘
13:32:33 10.69 0.020 1 1,069 买盘
13:32:30 10.67 0.000 11 11,737 买盘
13:32:25 10.67 -0.020 4 4,268 卖盘
13:32:20 10.69 0.000 1 1,069 买盘
13:32:13 10.69 0.020 14 14,993 卖盘
13:31:59 10.67 -0.050 728 777,623 卖盘
13:31:49 10.71 -0.010 4 4,284 卖盘
13:31:43 10.72 0.010 1 1,072 买盘
13:31:38 10.71 -0.010 1 1,071 卖盘
13:31:37 10.72 0.000 2 2,144 买盘
13:31:25 10.72 0.000 1 1,072 买盘
13:31:19 10.72 0.000 1 1,072 买盘
13:31:14 10.72 0.000 2 2,144 中性盘
13:31:08 10.72 -0.010 4 4,288 卖盘
13:31:01 10.73 0.000 2 2,146 卖盘
13:30:55 10.72 -0.020 1 1,072 中性盘
13:30:20 10.74 0.030 20 21,480 买盘
13:30:06 10.71 0.010 1 1,071 中性盘
13:30:00 10.70 -0.040 239 255,954 卖盘
13:29:19 10.72 -0.010 1 1,072 卖盘
13:29:08 10.73 0.020 10 10,730 买盘
13:29:05 10.71 0.000 2 2,142 卖盘
13:28:49 10.71 0.000 4 4,284 卖盘
13:28:20 10.71 -0.020 2 2,142 卖盘
13:28:11 10.73 0.020 11 11,803 买盘
13:28:07 10.71 0.000 19 20,349 买盘
13:28:01 10.71 0.020 20 21,420 买盘
13:27:37 10.69 -0.020 1 1,069 卖盘
13:27:32 10.71 0.020 11 11,781 买盘
13:27:08 10.70 0.010 10 10,700 买盘
13:27:03 10.69 -0.010 3 3,209 卖盘
13:27:01 10.70 0.000 8 8,560 买盘
13:26:55 10.70 0.010 5 5,350 买盘
13:26:49 10.69 -0.010 1 1,069 卖盘
13:26:38 10.70 0.010 1 1,070 买盘
13:26:32 10.69 0.000 2 2,138 卖盘
13:26:26 10.69 0.010 25 26,725 卖盘
13:26:08 10.68 -0.050 200 213,725 卖盘
13:26:02 10.73 -0.020 6 6,438 买盘
13:25:55 10.70 0.000 19 20,383 买盘
13:25:48 10.74 -0.010 1 1,074 卖盘
13:25:37 10.75 0.010 4 4,300 买盘
13:25:24 10.74 0.010 5 5,370 中性盘
13:25:20 10.73 -0.010 203 217,882 卖盘
13:25:14 10.74 -0.010 2 2,148 卖盘
13:25:07 10.75 0.010 2 2,150 买盘
13:25:02 10.74 0.000 1 1,074 卖盘
13:24:31 10.74 0.000 6 6,444 买盘
13:24:19 10.74 0.010 6 6,444 买盘
13:23:59 10.73 -0.010 2 2,146 卖盘
13:23:53 10.74 0.000 7 7,518 买盘
13:23:49 10.74 0.000 83 89,142 买盘
13:23:44 10.74 0.000 10 10,740 买盘
13:23:42 10.74 -0.020 144 154,656 卖盘
13:23:32 10.76 0.020 4 4,304 买盘
13:23:19 10.74 -0.020 1 1,074 卖盘
13:23:08 10.76 0.020 4 4,301 买盘
13:22:51 10.74 -0.010 4 4,296 卖盘
13:22:38 10.75 0.010 32 34,400 买盘
13:22:35 10.74 0.000 1 1,074 卖盘
13:22:23 10.74 0.000 18 19,332 卖盘
13:22:19 10.73 0.000 10 10,730 卖盘
13:22:05 10.73 0.000 20 21,460 卖盘
13:21:53 10.73 0.000 4 4,292 卖盘
13:21:49 10.73 0.000 20 21,460 卖盘
13:21:44 10.73 0.000 1 1,073 卖盘
13:21:41 10.73 0.000 2 2,146 卖盘
13:21:35 10.73 0.000 5 5,365 卖盘
13:21:29 10.73 0.000 1 1,073 卖盘
13:21:23 10.73 0.000 2 2,146 卖盘
13:21:05 10.73 0.000 1 1,073 卖盘
13:21:02 10.73 0.000 1 1,073 卖盘
13:20:56 10.73 0.000 11 11,803 卖盘
13:20:49 10.73 0.000 1 1,073 卖盘
13:20:44 10.73 -0.010 13 13,949 卖盘
13:20:17 10.74 0.000 20 21,480 买盘
13:20:05 10.74 0.000 20 21,480 买盘
13:20:02 10.74 0.010 20 21,480 买盘
13:19:50 10.73 0.000 15 16,095 卖盘
13:19:43 10.74 0.010 8 8,588 买盘
13:19:29 10.73 0.000 20 21,460 卖盘
13:19:20 10.73 0.000 1 1,073 卖盘
13:19:08 10.73 0.000 10 10,730 卖盘
13:18:50 10.73 0.000 1 1,073 卖盘
13:18:47 10.73 0.000 7 7,511 卖盘
13:18:29 10.74 0.000 20 21,480 卖盘
13:18:23 10.74 0.000 1 1,074 卖盘
13:18:14 10.74 0.000 1 1,074 卖盘
13:18:02 10.74 0.000 37 39,738 卖盘
13:17:47 10.74 0.000 3 3,222 卖盘
13:17:02 10.74 0.000 1 1,074 卖盘
13:16:56 10.74 0.000 5 5,370 卖盘
13:16:26 10.74 0.000 4 4,296 卖盘
13:16:20 10.74 0.000 1 1,074 卖盘
13:16:11 10.74 0.000 4 4,296 卖盘
13:15:59 10.74 0.000 1 1,074 卖盘
13:15:29 10.74 0.000 3 3,222 卖盘
13:15:17 10.74 0.010 1 1,074 卖盘
13:15:05 10.73 0.000 1 1,073 卖盘
13:15:02 10.73 -0.020 1 1,073 卖盘
13:14:44 10.74 0.000 27 28,998 卖盘
13:14:38 10.74 0.000 8 8,592 卖盘
13:14:35 10.74 0.000 40 42,960 卖盘
13:14:29 10.74 0.000 3 3,222 卖盘
13:14:23 10.74 0.000 3 3,222 卖盘
13:14:05 10.74 0.000 1 1,074 卖盘
13:14:02 10.74 0.000 2 2,148 卖盘
13:13:56 10.74 0.000 5 5,370 卖盘
13:13:50 10.74 0.000 4 4,296 卖盘
13:13:32 10.74 0.000 2 2,148 卖盘
13:13:17 10.74 0.000 8 8,592 卖盘
13:13:11 10.74 0.000 22 23,628 卖盘
13:12:59 10.74 -0.010 57 61,218 卖盘
13:12:56 10.75 0.010 5 5,375 买盘
13:12:47 10.74 0.000 1 1,074 卖盘
13:12:41 10.74 0.000 40 42,960 卖盘
13:12:33 10.74 -0.010 9 9,666 卖盘
13:12:23 10.75 0.000 44 47,300 卖盘
13:12:20 10.75 0.000 58 62,350 卖盘
13:12:14 10.75 0.000 1 1,075 卖盘
13:12:11 10.75 0.000 5 5,375 卖盘
13:12:05 10.75 0.000 10 10,750 卖盘
13:12:02 10.75 0.000 1 1,075 卖盘
13:11:51 10.75 0.000 2 2,150 卖盘
13:11:44 10.75 0.000 9 9,675 卖盘
13:11:39 10.75 0.000 1 1,075 卖盘
13:11:35 10.75 0.000 11 11,825 卖盘
13:11:32 10.75 0.000 20 21,500 卖盘
13:11:23 10.75 0.000 33 35,475 卖盘
13:11:21 10.75 0.000 15 16,125 卖盘
13:11:14 10.75 0.000 1 1,075 卖盘
13:11:08 10.75 0.000 1 1,075 卖盘
13:11:02 10.75 0.000 2 2,150 卖盘
13:10:53 10.75 0.000 1 1,075 卖盘
13:10:44 10.75 -0.010 6 6,450 卖盘
13:10:33 10.76 0.000 92 98,992 卖盘
13:09:50 10.76 0.000 1 1,076 卖盘
13:09:32 10.76 0.000 25 26,900 卖盘
13:09:23 10.76 0.000 10 10,760 卖盘
13:09:14 10.76 0.000 21 22,596 卖盘
13:09:11 10.76 0.000 24 25,824 卖盘
13:09:05 10.76 0.000 3 3,228 卖盘
13:08:59 10.76 0.000 1 1,076 卖盘
13:08:44 10.76 0.000 43 46,268 卖盘
13:08:32 10.76 -0.010 1 1,076 卖盘
13:08:26 10.77 0.010 15 16,152 买盘
13:08:15 10.77 0.000 5 5,385 买盘
13:07:53 10.76 0.000 1 1,076 卖盘
13:07:50 10.76 0.000 1 1,076 卖盘
13:07:39 10.76 0.000 2 2,152 卖盘
13:07:32 10.76 0.000 1 1,076 卖盘
13:07:23 10.76 0.000 1 1,076 卖盘
13:07:17 10.76 -0.010 1 1,076 卖盘
13:06:39 10.77 0.010 1 1,077 买盘
13:06:35 10.76 0.000 20 21,520 卖盘
13:06:29 10.76 0.000 1 1,076 卖盘
13:06:23 10.76 0.000 1 1,076 卖盘
13:06:20 10.76 0.000 114 122,664 卖盘
13:06:11 10.76 0.000 12 12,912 卖盘
13:06:03 10.76 0.000 1 1,076 卖盘
13:05:35 10.76 0.000 1 1,076 卖盘
13:05:11 10.76 0.000 1 1,076 卖盘
13:05:05 10.76 0.000 23 24,748 卖盘
13:04:53 10.76 0.000 5 5,380 卖盘
13:04:45 10.76 -0.010 1 1,076 卖盘
13:04:29 10.77 0.000 132 142,164 卖盘
13:04:23 10.77 0.000 1 1,077 卖盘
13:04:21 10.77 0.000 2 2,154 卖盘
13:04:17 10.77 0.000 37 39,849 卖盘
13:04:09 10.77 0.000 1 1,077 卖盘
13:03:57 10.77 0.000 1 1,077 卖盘
13:03:47 10.77 -0.010 1 1,077 卖盘
13:03:38 10.78 0.000 119 128,282 卖盘
13:03:29 10.78 0.000 1 1,078 卖盘
13:03:17 10.78 0.000 2 2,156 卖盘
13:03:11 10.78 0.000 1 1,078 卖盘
13:03:05 10.78 0.000 3 3,234 卖盘
13:02:45 10.78 0.000 2 2,156 卖盘
13:02:23 10.78 0.000 1 1,078 卖盘
13:02:17 10.78 0.000 1 1,078 卖盘
13:02:11 10.78 0.000 1 1,078 卖盘
13:02:05 10.78 0.000 41 44,198 卖盘
13:01:51 10.78 0.000 1 1,078 卖盘
13:01:38 10.78 0.000 1 1,078 卖盘
13:01:29 10.78 0.000 1 1,078 卖盘
13:01:11 10.78 0.000 1 1,078 卖盘
13:01:03 10.78 0.000 1 1,078 卖盘
13:00:50 10.78 0.000 1 1,078 卖盘
13:00:23 10.78 0.000 1 1,078 卖盘
13:00:08 10.78 -0.020 39 42,054 卖盘
13:00:05 10.80 0.000 34 36,719 买盘
13:00:02 10.80 0.010 94 101,452 买盘
11:29:38 10.79 0.000 5 5,395 卖盘
11:29:33 10.79 0.000 30 32,370 卖盘
11:29:09 10.79 0.000 10 10,790 卖盘
11:28:59 10.79 0.010 27 29,133 买盘
11:28:50 10.78 0.000 5 5,390 卖盘
11:28:39 10.78 -0.010 9 9,702 卖盘
11:27:56 10.79 0.000 4 4,316 买盘
11:27:50 10.79 -0.010 3 3,237 卖盘
11:27:47 10.80 0.000 17 18,360 买盘
11:27:33 10.80 0.000 10 10,800 买盘
11:27:29 10.80 0.010 10 10,800 买盘
11:27:15 10.79 0.000 1 1,079 卖盘
11:27:11 10.79 0.010 4 4,316 卖盘
11:27:05 10.78 0.000 1 1,078 卖盘
11:26:56 10.78 0.000 24 25,872 卖盘
11:26:50 10.78 0.000 4 4,312 卖盘
11:26:44 10.78 0.000 20 21,560 卖盘
11:26:20 10.78 0.000 25 26,950 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019