网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:6.33

历史数据下载 广电网络(600831) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.47 0.000 5 4,235 卖盘
14:56:54 8.47 -0.010 322 273,050 卖盘
14:56:46 8.47 0.000 297 251,835 卖盘
14:56:44 8.47 -0.010 24 20,334 卖盘
14:56:38 8.47 -0.010 14 11,858 卖盘
14:56:31 8.48 0.010 67 56,816 买盘
14:56:17 8.47 -0.010 7 5,931 卖盘
14:56:13 8.48 0.000 5 4,240 买盘
14:56:10 8.48 0.000 24 20,348 买盘
14:55:58 8.48 0.000 15 12,720 买盘
14:55:52 8.48 0.000 5 4,240 买盘
14:55:46 8.48 0.000 392 332,394 买盘
14:55:44 8.48 0.010 139 117,812 买盘
14:55:31 8.48 0.010 2 1,695 买盘
14:55:29 8.47 -0.010 14 11,858 卖盘
14:55:16 8.47 0.000 5 4,235 卖盘
14:55:14 8.47 -0.010 125 105,975 卖盘
14:55:08 8.48 0.000 10 8,480 买盘
14:55:01 8.48 0.000 129 109,380 买盘
14:54:47 8.48 0.010 392 332,416 买盘
14:54:42 8.47 -0.010 15 12,705 卖盘
14:54:38 8.48 0.000 99 83,952 买盘
14:54:35 8.48 0.000 10 8,478 买盘
14:54:29 8.48 0.010 120 101,740 买盘
14:54:23 8.48 0.000 610 517,090 买盘
14:54:18 8.48 0.000 50 42,400 买盘
14:54:15 8.48 0.010 97 82,246 买盘
14:54:05 8.47 -0.010 1 847 卖盘
14:54:00 8.48 0.010 97 82,256 买盘
14:53:52 8.47 -0.010 81 68,678 卖盘
14:53:46 8.47 0.000 205 173,640 卖盘
14:53:38 8.47 0.000 103 87,341 卖盘
14:53:33 8.47 -0.010 110 93,170 卖盘
14:53:27 8.48 0.000 606 513,888 买盘
14:53:23 8.48 0.000 16 13,560 买盘
14:53:19 8.48 0.000 91 77,135 买盘
14:53:11 8.47 -0.010 7 5,929 卖盘
14:53:02 8.48 0.010 64 54,272 买盘
14:52:58 8.47 0.000 23 19,501 卖盘
14:52:53 8.47 -0.010 11 9,317 卖盘
14:52:46 8.48 0.010 2 1,696 买盘
14:52:31 8.47 0.000 20 16,940 卖盘
14:52:26 8.47 0.000 40 33,880 卖盘
14:52:23 8.47 -0.010 1 847 卖盘
14:52:20 8.48 0.010 40 33,920 买盘
14:52:08 8.48 0.010 20 16,955 买盘
14:52:02 8.47 0.000 20 16,940 卖盘
14:51:58 8.47 -0.010 36 30,508 卖盘
14:51:53 8.48 0.000 7 5,936 买盘
14:51:46 8.48 0.000 30 25,440 买盘
14:51:38 8.47 0.000 10 8,470 买盘
14:51:33 8.48 0.010 123 104,304 买盘
14:51:23 8.47 -0.010 41 34,727 中性盘
14:51:16 8.46 -0.010 7 5,923 卖盘
14:51:07 8.47 0.010 243 205,821 买盘
14:51:05 8.46 0.000 20 16,920 卖盘
14:50:53 8.47 0.010 63 53,361 买盘
14:50:46 8.47 0.010 556 470,932 买盘
14:50:44 8.46 0.000 101 85,541 卖盘
14:50:38 8.47 0.000 24 20,328 买盘
14:50:32 8.47 0.000 26 22,022 买盘
14:50:22 8.47 0.000 53 44,891 买盘
14:50:16 8.47 0.010 178 150,766 买盘
14:50:14 8.46 -0.010 202 170,892 卖盘
14:50:08 8.46 0.000 160 135,732 买盘
14:50:02 8.46 -0.010 278 234,991 卖盘
14:49:53 8.47 0.010 20 16,940 买盘
14:49:47 8.46 0.000 37 31,302 卖盘
14:49:44 8.46 0.000 1 846 卖盘
14:49:36 8.46 0.000 445 376,470 买盘
14:49:32 8.46 0.000 6 5,076 买盘
14:49:26 8.46 0.000 50 42,300 买盘
14:49:01 8.46 0.010 30 25,380 买盘
14:48:41 8.45 -0.010 30 25,350 卖盘
14:48:38 8.46 0.000 20 16,920 买盘
14:48:35 8.46 0.000 72 60,852 买盘
14:48:26 8.46 0.000 65 54,990 买盘
14:48:23 8.46 0.000 18 15,228 买盘
14:48:17 8.46 0.000 89 75,294 买盘
14:48:15 8.46 0.000 349 295,254 买盘
14:48:07 8.46 0.010 25 21,150 买盘
14:47:50 8.45 0.000 5 4,225 卖盘
14:47:34 8.45 0.000 64 54,080 卖盘
14:47:26 8.45 0.000 20 16,900 卖盘
14:47:08 8.46 0.010 50 42,300 买盘
14:47:04 8.45 -0.010 41 34,685 卖盘
14:46:55 8.46 0.000 33 27,918 买盘
14:46:44 8.46 0.000 5 4,230 买盘
14:46:40 8.46 0.000 20 16,920 买盘
14:46:35 8.46 0.000 50 42,300 买盘
14:46:26 8.46 0.000 60 50,760 买盘
14:46:18 8.46 0.000 27 22,842 买盘
14:46:02 8.46 0.010 35 29,610 买盘
14:45:55 8.45 -0.010 185 156,506 卖盘
14:45:46 8.46 0.000 73 61,758 买盘
14:45:40 8.46 0.000 17 14,382 买盘
14:45:32 8.46 0.010 8 6,768 买盘
14:45:17 8.46 0.010 1 846 买盘
14:45:10 8.45 0.000 5 4,225 卖盘
14:44:59 8.45 0.000 3 2,535 卖盘
14:44:26 8.45 0.000 500 422,500 卖盘
14:44:10 8.45 -0.010 30 25,350 卖盘
14:44:05 8.46 0.010 13 10,998 买盘
14:43:57 8.45 0.000 200 169,000 卖盘
14:43:52 8.45 -0.010 19 16,055 卖盘
14:43:44 8.46 0.010 1 846 买盘
14:43:38 8.45 -0.010 4 3,380 卖盘
14:43:35 8.46 0.010 20 16,920 买盘
14:43:28 8.45 0.000 11 9,295 卖盘
14:43:19 8.45 -0.010 12 10,140 卖盘
14:43:10 8.46 0.000 9 7,614 买盘
14:43:05 8.46 0.000 10 8,460 买盘
14:42:31 8.46 0.010 1 846 买盘
14:42:13 8.45 0.000 460 388,700 买盘
14:42:06 8.45 0.010 50 42,250 买盘
14:42:02 8.44 0.000 4 3,376 卖盘
14:41:59 8.44 0.000 4 3,376 卖盘
14:41:52 8.44 -0.010 7 5,908 卖盘
14:41:50 8.45 0.000 205 173,225 买盘
14:41:44 8.45 0.000 25 21,105 买盘
14:41:30 8.45 0.010 2 1,690 买盘
14:41:18 8.44 -0.010 7 5,908 卖盘
14:41:05 8.45 0.000 7 5,912 买盘
14:40:47 8.45 0.010 1 845 买盘
14:40:01 8.44 0.000 3 2,532 买盘
14:39:50 8.44 0.000 47 39,628 买盘
14:39:43 8.44 0.000 1 844 买盘
14:39:38 8.44 0.000 63 53,172 买盘
14:39:26 8.44 -0.010 985 831,340 卖盘
14:39:20 8.45 0.000 100 84,500 买盘
14:39:13 8.45 0.000 9 7,605 买盘
14:39:05 8.45 0.010 87 73,438 买盘
14:38:53 8.44 -0.010 52 43,888 卖盘
14:38:29 8.45 0.000 97 81,965 买盘
14:38:08 8.45 0.000 10 8,450 买盘
14:37:47 8.45 0.000 1 845 买盘
14:37:41 8.45 0.000 10 8,450 买盘
14:37:16 8.44 -0.010 1 844 卖盘
14:37:14 8.45 0.000 4 3,380 买盘
14:36:51 8.45 0.000 15 12,675 买盘
14:36:45 8.45 0.000 1 845 买盘
14:36:14 8.45 0.000 16 13,520 买盘
14:35:51 8.44 -0.010 16 13,327 卖盘
14:35:47 8.45 0.000 10 8,450 买盘
14:35:36 8.45 0.000 48 40,560 买盘
14:35:30 8.45 0.000 4 3,380 买盘
14:35:23 8.45 0.010 248 209,560 买盘
14:35:15 8.44 -0.010 68 57,392 卖盘
14:35:05 8.45 0.000 205 173,225 买盘
14:34:45 8.45 0.010 1 845 买盘
14:34:26 8.44 0.000 20 16,880 卖盘
14:34:15 8.44 -0.010 658 555,360 卖盘
14:34:07 8.45 0.000 9 7,605 买盘
14:33:58 8.45 0.000 5 4,225 买盘
14:33:53 8.45 0.000 5 4,225 买盘
14:33:41 8.45 0.000 282 238,468 卖盘
14:33:32 8.45 0.000 30 25,350 卖盘
14:33:21 8.45 -0.010 32 27,040 卖盘
14:33:13 8.46 0.000 1 846 买盘
14:33:06 8.46 0.010 10 8,460 买盘
14:32:59 8.45 0.000 43 36,335 卖盘
14:32:45 8.45 0.000 34 28,730 卖盘
14:32:32 8.45 0.000 10 8,450 卖盘
14:32:28 8.45 0.000 11 9,295 卖盘
14:32:23 8.45 0.000 52 43,940 卖盘
14:32:17 8.45 0.000 45 38,036 卖盘
14:32:14 8.45 0.000 94 79,252 卖盘
14:31:58 8.45 -0.010 10 8,450 卖盘
14:31:47 8.46 0.000 4 3,384 买盘
14:31:45 8.46 0.010 1 846 买盘
14:31:35 8.45 -0.010 50 42,260 卖盘
14:31:25 8.46 0.000 23 19,458 买盘
14:30:49 8.46 0.010 13 10,997 买盘
14:30:45 8.45 -0.010 14 11,830 中性盘
14:30:30 8.46 0.010 30 25,373 买盘
14:30:16 8.45 0.000 93 78,585 卖盘
14:30:15 8.45 0.000 8 6,760 卖盘
14:29:32 8.45 0.000 80 67,600 买盘
14:29:29 8.45 0.000 51 43,095 买盘
14:29:24 8.45 0.000 52 43,940 买盘
14:29:19 8.45 0.000 200 169,000 买盘
14:29:04 8.45 0.000 60 50,700 买盘
14:28:56 8.45 0.000 97 81,965 卖盘
14:28:51 8.45 0.000 15 12,675 卖盘
14:28:38 8.45 0.000 35 29,575 买盘
14:28:33 8.45 0.000 121 102,245 买盘
14:28:25 8.45 0.010 5 4,225 买盘
14:27:59 8.44 -0.010 5 4,220 卖盘
14:27:39 8.45 0.010 1 845 买盘
14:27:15 8.44 -0.010 7 5,908 卖盘
14:27:01 8.45 0.000 11 9,295 买盘
14:26:41 8.45 0.000 90 76,050 买盘
14:26:38 8.45 -0.010 229 193,505 卖盘
14:26:33 8.46 0.010 5 4,230 买盘
14:26:28 8.45 0.000 5 4,225 卖盘
14:26:24 8.45 0.000 61 51,545 卖盘
14:26:11 8.45 0.000 26 21,970 买盘
14:26:09 8.45 -0.010 3 2,535 卖盘
14:26:05 8.46 0.010 10 8,460 买盘
14:25:56 8.45 0.000 10 8,450 卖盘
14:25:47 8.45 0.000 30 25,350 卖盘
14:25:41 8.45 0.000 40 33,800 卖盘
14:25:39 8.45 0.010 75 63,375 买盘
14:25:33 8.44 0.000 11 9,284 卖盘
14:25:27 8.44 0.000 10 8,440 卖盘
14:24:59 8.44 0.000 10 8,440 卖盘
14:24:41 8.44 0.000 94 79,336 卖盘
14:24:26 8.44 0.000 16 13,504 卖盘
14:24:16 8.44 0.000 32 27,008 卖盘
14:24:08 8.44 0.000 24 20,256 买盘
14:24:01 8.44 -0.010 70 59,080 卖盘
14:23:31 8.45 0.010 12 10,140 买盘
14:23:23 8.44 -0.010 3 2,532 卖盘
14:22:57 8.44 0.000 65 54,860 买盘
14:22:52 8.44 0.000 6 5,064 买盘
14:22:41 8.44 -0.010 139 117,316 卖盘
14:22:09 8.45 0.000 2 1,690 买盘
14:21:50 8.45 0.000 71 59,995 卖盘
14:21:31 8.45 0.000 25 21,125 买盘
14:21:10 8.45 0.000 49 41,405 卖盘
14:21:04 8.45 0.000 50 42,250 卖盘
14:20:51 8.45 0.010 45 38,025 买盘
14:20:25 8.44 -0.010 148 124,912 卖盘
14:20:17 8.45 0.000 16 13,520 卖盘
14:20:14 8.45 0.000 41 34,645 卖盘
14:19:53 8.45 0.000 3 2,535 中性盘
14:19:46 8.45 0.000 16 13,520 买盘
14:19:41 8.45 -0.010 32 27,040 卖盘
14:19:23 8.46 0.010 168 142,128 买盘
14:19:08 8.45 0.000 4 3,380 买盘
14:18:43 8.45 0.000 4 3,380 卖盘
14:18:21 8.45 0.000 8 6,760 卖盘
14:18:17 8.45 0.000 102 86,190 卖盘
14:18:04 8.45 0.000 6 5,070 卖盘
14:17:55 8.45 -0.010 37 31,265 卖盘
14:17:47 8.46 0.000 92 77,832 买盘
14:17:38 8.46 0.010 40 33,840 买盘
14:17:31 8.45 -0.010 24 20,280 卖盘
14:16:38 8.46 0.010 17 14,382 买盘
14:16:34 8.45 -0.010 10 8,450 卖盘
14:16:11 8.46 0.000 6 5,076 买盘
14:15:56 8.46 0.000 138 116,748 卖盘
14:15:26 8.46 0.000 10 8,460 卖盘
14:15:20 8.46 0.000 45 38,070 买盘
14:15:10 8.46 0.000 40 33,840 买盘
14:14:59 8.46 0.000 9 7,614 买盘
14:14:55 8.46 0.000 37 31,302 卖盘
14:14:45 8.46 0.000 4 3,384 卖盘
14:14:29 8.46 0.000 10 8,465 卖盘
14:14:25 8.46 0.000 131 110,826 卖盘
14:14:08 8.46 0.010 127 107,442 买盘
14:14:02 8.45 0.000 2 1,690 卖盘
14:13:44 8.45 -0.010 96 81,120 卖盘
14:13:21 8.46 0.000 5 4,230 买盘
14:12:59 8.46 0.000 20 16,920 卖盘
14:12:47 8.46 0.000 2 1,692 卖盘
14:12:45 8.46 0.000 20 16,920 卖盘
14:12:38 8.46 -0.010 52 43,992 卖盘
14:12:31 8.47 0.010 2 1,694 买盘
14:12:27 8.46 0.000 73 61,758 卖盘
14:12:23 8.46 0.000 30 25,380 卖盘
14:12:04 8.46 -0.010 50 42,300 卖盘
14:11:57 8.46 0.000 28 23,688 买盘
14:11:47 8.46 0.000 17 14,382 卖盘
14:11:37 8.46 0.000 7 5,922 卖盘
14:11:27 8.46 0.010 193 163,278 买盘
14:10:51 8.45 -0.010 10 8,450 卖盘
14:10:45 8.46 0.000 84 71,064 买盘
14:10:35 8.46 0.010 99 83,754 买盘
14:10:11 8.46 0.010 2 1,692 买盘
14:10:04 8.45 0.000 10 8,450 卖盘
14:09:45 8.45 -0.010 4 3,380 卖盘
14:09:27 8.46 0.000 3 2,538 卖盘
14:09:23 8.46 0.000 35 29,610 买盘
14:09:17 8.46 0.000 6 5,076 买盘
14:09:08 8.46 0.000 11 9,306 买盘
14:08:33 8.46 0.000 113 95,598 买盘
14:08:25 8.46 0.000 20 16,920 买盘
14:08:17 8.46 0.000 23 19,458 买盘
14:08:10 8.46 0.000 8 6,768 买盘
14:08:01 8.46 0.000 15 12,690 买盘
14:07:57 8.46 0.000 2 1,692 买盘
14:07:44 8.46 0.000 10 8,460 买盘
14:07:38 8.46 0.000 5 4,230 买盘
14:07:29 8.46 0.000 50 42,300 买盘
14:07:23 8.46 0.000 60 50,760 卖盘
14:07:17 8.46 0.000 5 4,230 卖盘
14:07:07 8.46 0.000 2 1,692 卖盘
14:07:04 8.46 0.000 10 8,460 卖盘
14:06:59 8.46 0.000 68 57,556 卖盘
14:06:55 8.46 0.000 3 2,538 卖盘
14:06:46 8.46 0.000 236 199,819 卖盘
14:06:37 8.46 0.000 51 43,146 买盘
14:06:29 8.46 -0.010 15 12,690 卖盘
14:06:23 8.47 0.010 25 21,175 买盘
14:06:17 8.46 0.000 30 25,380 卖盘
14:06:13 8.46 -0.010 2 1,692 卖盘
14:06:08 8.46 -0.010 40 33,840 卖盘
14:06:04 8.47 0.000 4 3,388 买盘
14:05:57 8.47 0.010 6 5,077 买盘
14:05:47 8.46 0.000 269 227,823 卖盘
14:05:44 8.46 0.000 40 33,840 卖盘
14:05:33 8.46 -0.010 36 30,456 卖盘
14:05:27 8.47 0.010 21 17,787 买盘
14:05:23 8.46 0.000 20 16,920 卖盘
14:05:17 8.46 0.000 534 451,764 买盘
14:05:13 8.46 0.000 3 2,538 买盘
14:05:10 8.46 0.000 4 3,384 买盘
14:04:43 8.46 0.000 10 8,460 买盘
14:04:29 8.46 0.000 10 8,460 买盘
14:04:12 8.46 0.010 1 846 买盘
14:04:01 8.45 0.000 38 32,110 卖盘
14:03:58 8.45 0.000 352 297,440 买盘
14:03:51 8.45 0.010 10 8,450 买盘
14:03:37 8.45 0.000 15 12,675 买盘
14:03:25 8.45 0.010 280 236,600 买盘
14:03:14 8.44 0.000 115 97,060 卖盘
14:02:38 8.44 -0.010 4 3,376 卖盘
14:02:35 8.45 0.000 1 845 买盘
14:02:28 8.45 0.000 225 190,125 买盘
14:02:21 8.44 -0.010 23 19,412 卖盘
14:01:29 8.45 0.000 5 4,225 买盘
14:00:50 8.45 0.000 6 5,070 买盘
14:00:40 8.45 0.010 3 2,535 买盘
13:59:23 8.44 -0.010 1 844 卖盘
13:59:17 8.45 0.000 50 42,250 买盘
13:58:40 8.45 0.010 121 102,161 买盘
13:57:01 8.44 0.000 21 17,724 买盘
13:56:16 8.44 0.000 183 154,452 卖盘
13:56:03 8.44 0.000 100 84,400 卖盘
13:55:53 8.44 0.000 30 25,320 卖盘
13:55:33 8.44 0.010 267 225,348 买盘
13:55:07 8.43 0.000 7 5,901 卖盘
13:54:59 8.43 0.000 60 50,580 卖盘
13:54:53 8.43 0.000 1 843 卖盘
13:54:47 8.43 0.000 162 136,566 卖盘
13:54:44 8.43 0.000 7 5,901 买盘
13:54:33 8.43 0.000 8 6,744 卖盘
13:54:08 8.43 0.000 4 3,372 买盘
13:53:59 8.43 0.000 16 13,488 卖盘
13:53:47 8.43 0.000 26 21,918 买盘
13:53:23 8.43 0.010 14 11,802 买盘
13:53:17 8.42 0.000 22 18,524 卖盘
13:53:10 8.42 0.000 169 142,298 卖盘
13:52:53 8.42 0.000 6 5,052 卖盘
13:52:31 8.42 0.000 24 20,208 卖盘
13:52:25 8.42 0.000 1 842 卖盘
13:51:59 8.42 0.000 10 8,420 卖盘
13:51:34 8.42 -0.010 20 16,840 卖盘
13:51:01 8.43 0.000 4 3,372 卖盘
13:50:17 8.43 -0.010 10 8,430 卖盘
13:49:47 8.44 0.010 5 4,219 买盘
13:49:37 8.43 -0.010 4 3,372 买盘
13:48:52 8.44 0.020 34 28,696 买盘
13:48:10 8.42 0.000 1 842 卖盘
13:47:29 8.42 -0.020 1 842 卖盘
13:47:17 8.44 0.010 20 16,864 买盘
13:47:13 8.43 0.000 7 5,901 卖盘
13:47:10 8.43 -0.010 7 5,901 卖盘
13:46:43 8.44 0.010 108 91,152 买盘
13:46:21 8.43 0.000 1 843 卖盘
13:45:52 8.43 -0.010 20 16,860 卖盘
13:45:30 8.44 0.000 8 6,752 买盘
13:45:00 8.44 0.010 1 844 买盘
13:44:38 8.43 0.000 12 10,116 卖盘
13:44:23 8.43 -0.010 11 9,273 卖盘
13:44:16 8.44 0.000 4 3,376 买盘
13:44:07 8.44 0.000 22 18,568 买盘
13:43:40 8.44 0.000 53 44,732 买盘
13:43:30 8.44 0.000 50 42,200 买盘
13:43:23 8.44 0.000 10 8,440 买盘
13:43:10 8.44 0.000 130 109,720 卖盘
13:42:40 8.44 -0.010 500 422,000 卖盘
13:42:33 8.45 0.000 52 43,940 买盘
13:42:06 8.45 0.000 21 17,745 买盘
13:41:59 8.45 0.010 67 56,555 买盘
13:41:44 8.44 0.000 10 8,440 卖盘
13:41:38 8.44 0.000 41 34,604 买盘
13:41:33 8.44 0.000 1 844 买盘
13:41:29 8.44 0.000 6 5,064 买盘
13:41:11 8.44 0.000 128 108,032 卖盘
13:40:59 8.44 0.000 82 69,208 卖盘
13:40:54 8.44 -0.010 209 176,405 卖盘
13:40:30 8.45 0.010 54 45,630 买盘
13:39:49 8.44 0.010 20 16,880 卖盘
13:39:01 8.44 -0.010 50 42,200 中性盘
13:38:59 8.45 0.020 51 43,095 买盘
13:38:53 8.43 -0.020 550 464,224 卖盘
13:38:49 8.45 0.010 10 8,450 买盘
13:38:44 8.44 -0.010 8 6,752 卖盘
13:38:34 8.45 0.010 100 84,500 买盘
13:38:28 8.44 -0.010 5 4,220 卖盘
13:38:02 8.45 0.010 106 89,570 买盘
13:37:52 8.45 0.000 151 127,595 买盘
13:37:46 8.45 0.000 50 42,250 买盘
13:37:43 8.45 0.000 129 109,005 买盘
13:37:40 8.45 0.010 1 845 买盘
13:37:30 8.44 0.000 8 6,752 卖盘
13:37:22 8.44 -0.010 2 1,688 卖盘
13:37:17 8.45 0.000 15 12,675 买盘
13:37:13 8.45 0.000 50 42,250 买盘
13:37:02 8.45 0.000 5 4,225 买盘
13:36:58 8.45 0.000 107 90,410 买盘
13:36:54 8.45 0.000 20 16,900 买盘
13:36:43 8.45 0.000 50 42,250 买盘
13:36:34 8.45 0.000 20 16,900 买盘
13:36:29 8.45 0.000 18 15,210 买盘
13:36:18 8.45 0.010 3 2,535 买盘
13:36:05 8.44 -0.010 1 844 卖盘
13:35:58 8.45 0.010 10 8,450 买盘
13:35:35 8.44 0.000 29 24,476 卖盘
13:35:20 8.44 0.000 72 60,768 买盘
13:35:05 8.44 0.010 50 42,200 买盘
13:34:51 8.43 0.000 99 83,457 卖盘
13:34:37 8.43 -0.010 30 25,290 卖盘
13:34:13 8.44 0.000 5 4,220 买盘
13:34:08 8.44 0.000 1 844 买盘
13:34:05 8.44 0.000 5 4,220 买盘
13:33:59 8.44 0.000 11 9,284 买盘
13:33:41 8.44 0.010 49 41,356 买盘
13:33:24 8.43 0.000 52 43,836 卖盘
13:33:07 8.43 0.000 175 147,406 买盘
13:32:52 8.42 -0.010 22 18,524 卖盘
13:32:47 8.43 0.000 20 16,860 买盘
13:32:45 8.43 0.000 12 10,116 买盘
13:32:40 8.43 0.000 55 46,365 买盘
13:32:23 8.43 0.010 4 3,372 买盘
13:32:13 8.42 0.000 5 4,210 卖盘
13:32:05 8.42 0.000 138 116,192 买盘
13:31:58 8.42 0.000 1 842 买盘
13:31:47 8.42 0.010 26 21,886 买盘
13:31:42 8.41 0.000 50 42,050 卖盘
13:31:37 8.41 0.000 1 841 卖盘
13:31:30 8.41 -0.010 80 67,280 卖盘
13:31:17 8.41 0.000 20 16,820 卖盘
13:31:13 8.41 -0.010 9 7,569 卖盘
13:31:10 8.42 0.000 2 1,684 买盘
13:30:47 8.42 0.000 15 12,630 买盘
13:30:14 8.42 0.010 5 4,210 买盘
13:30:01 8.41 -0.010 2 1,682 卖盘
13:29:52 8.42 0.000 2 1,684 买盘
13:29:49 8.42 0.000 6 5,052 买盘
13:29:27 8.42 0.000 1 842 买盘
13:29:06 8.42 0.010 20 16,840 买盘
13:28:38 8.41 -0.010 28 23,566 卖盘
13:28:22 8.42 0.000 94 79,148 卖盘
13:28:12 8.42 0.000 50 42,100 卖盘
13:27:58 8.42 0.000 14 11,792 卖盘
13:27:52 8.42 -0.010 20 16,840 卖盘
13:27:38 8.43 0.000 89 75,027 买盘
13:27:32 8.43 0.000 18 15,174 买盘
13:26:58 8.43 0.010 1 843 买盘
13:26:40 8.42 0.000 2 1,684 卖盘
13:26:26 8.42 0.000 20 16,840 卖盘
13:26:24 8.42 0.000 60 50,520 卖盘
13:26:04 8.42 0.000 17 14,314 卖盘
13:25:16 8.42 0.000 10 8,420 卖盘
13:25:02 8.42 -0.010 10 8,420 卖盘
13:24:47 8.43 0.000 6 5,058 买盘
13:24:32 8.43 0.000 18 15,174 买盘
13:24:22 8.43 0.000 13 10,959 买盘
13:24:08 8.43 0.000 1 843 买盘
13:23:50 8.43 0.000 2 1,686 买盘
13:23:44 8.43 -0.010 98 82,614 卖盘
13:23:26 8.44 0.010 1 844 买盘
13:22:48 8.43 -0.010 10 8,430 卖盘
13:22:29 8.44 0.010 22 18,557 买盘
13:22:22 8.43 0.000 84 70,812 买盘
13:22:18 8.43 0.010 50 42,150 买盘
13:22:08 8.42 0.000 4 3,368 卖盘
13:21:58 8.42 0.000 5 4,210 卖盘
13:21:40 8.42 0.000 30 25,260 卖盘
13:21:22 8.42 -0.010 193 162,506 卖盘
13:21:16 8.43 0.000 20 16,860 买盘
13:21:02 8.43 0.000 5 4,215 买盘
13:20:58 8.43 0.000 1 843 买盘
13:20:50 8.43 0.010 10 8,430 买盘
13:20:28 8.42 -0.010 13 10,946 卖盘
13:20:20 8.43 0.000 5 4,215 买盘
13:20:05 8.43 0.000 10 8,430 买盘
13:19:54 8.43 0.000 40 33,720 买盘
13:19:50 8.43 0.000 50 42,150 买盘
13:19:36 8.43 0.000 40 33,720 买盘
13:19:17 8.43 0.000 40 33,720 买盘
13:18:56 8.43 0.000 13 10,959 买盘
13:18:50 8.43 0.010 30 25,290 买盘
13:18:26 8.42 -0.010 10 8,420 卖盘
13:18:22 8.43 0.010 3 2,529 买盘
13:18:11 8.42 0.000 9 7,578 卖盘
13:17:55 8.42 0.000 12 10,104 卖盘
13:16:01 8.42 0.000 15 12,630 卖盘
13:15:01 8.43 0.010 18 15,174 买盘
13:14:22 8.42 0.000 15 12,630 卖盘
13:14:20 8.42 0.000 17 14,314 卖盘
13:13:40 8.42 0.000 1 842 卖盘
13:13:31 8.42 0.000 93 78,306 买盘
13:13:16 8.42 0.000 10 8,420 买盘
13:13:01 8.42 0.010 50 42,100 买盘
13:12:42 8.41 0.000 28 23,548 卖盘
13:12:25 8.41 0.000 10 8,410 卖盘
13:12:08 8.41 -0.010 3 2,523 卖盘
13:12:04 8.42 0.010 27 22,734 买盘
13:10:42 8.41 0.000 152 127,840 卖盘
13:10:04 8.41 0.000 11 9,251 卖盘
13:09:19 8.41 0.000 2 1,682 卖盘
13:08:05 8.41 -0.010 100 84,100 卖盘
13:07:26 8.42 0.000 9 7,578 买盘
13:07:17 8.42 0.000 155 130,510 买盘
13:07:11 8.42 0.000 3 2,526 买盘
13:06:53 8.42 0.000 3 2,526 买盘
13:06:23 8.41 0.000 14 11,774 卖盘
13:06:08 8.41 -0.010 10 8,410 卖盘
13:05:49 8.42 0.000 5 4,210 买盘
13:05:43 8.42 0.000 2 1,683 买盘
13:05:17 8.42 0.000 1 842 买盘
13:04:59 8.42 0.000 66 55,572 买盘
13:04:43 8.42 0.000 10 8,420 买盘
13:04:03 8.42 0.010 51 42,942 买盘
13:03:43 8.41 0.000 15 12,615 卖盘
13:03:13 8.41 -0.010 1 841 卖盘
13:02:35 8.42 0.000 2 1,684 买盘
13:02:19 8.42 0.010 20 16,840 买盘
13:01:58 8.41 0.000 60 50,460 卖盘
13:01:47 8.41 -0.010 209 175,769 卖盘
13:01:19 8.42 0.010 6 5,052 买盘
13:00:02 8.41 0.000 129 108,361 买盘
11:30:01 8.41 0.000 17 14,297 买盘
11:29:55 8.41 0.000 5 4,205 买盘
11:29:04 8.41 0.000 2 1,682 买盘
11:28:38 8.41 0.000 1 841 买盘
11:28:34 8.41 0.000 227 191,024 卖盘
11:28:13 8.41 0.000 10 8,410 卖盘
11:27:40 8.41 -0.010 110 92,510 卖盘
11:27:34 8.42 0.000 16 13,472 买盘
11:27:28 8.42 0.000 47 39,574 买盘
11:27:17 8.42 0.010 30 25,260 卖盘
11:26:34 8.41 0.000 3 2,523 卖盘
11:26:13 8.41 0.000 4 3,364 卖盘
11:25:43 8.41 0.000 35 29,465 卖盘
11:25:00 8.41 -0.010 35 29,435 卖盘
11:24:34 8.42 0.000 7 5,894 买盘
11:24:20 8.42 0.000 63 53,046 卖盘
11:24:04 8.42 0.000 4 3,368 卖盘
11:23:50 8.42 0.000 30 25,260 卖盘
11:23:38 8.42 0.000 1 842 买盘
11:23:28 8.42 -0.010 9 7,578 卖盘
11:23:01 8.43 0.020 143 120,247 买盘
11:22:58 8.41 0.000 20 16,820 卖盘
11:22:43 8.41 0.000 331 278,371 买盘
11:22:40 8.41 -0.020 143 120,274 卖盘
11:22:22 8.43 0.000 13 10,959 买盘
11:22:19 8.43 0.000 88 74,184 买盘
11:22:02 8.43 0.000 10 8,430 买盘
11:21:30 8.43 0.000 1 843 买盘
11:21:02 8.43 0.010 186 156,676 买盘
11:20:29 8.42 0.000 5 4,210 买盘
11:20:16 8.42 0.000 33 27,786 卖盘
11:20:07 8.41 0.000 20 16,820 卖盘
11:19:46 8.41 0.000 1 841 卖盘
11:19:41 8.41 0.000 29 24,389 买盘
11:19:28 8.41 0.000 4 3,364 买盘
11:19:22 8.42 0.000 92 77,464 卖盘
11:19:17 8.42 0.000 3 2,526 买盘
11:18:40 8.42 0.010 5 4,210 买盘
11:18:29 8.41 0.000 230 193,430 买盘
11:18:21 8.41 0.000 500 420,500 买盘
11:18:17 8.41 0.000 3 2,523 买盘
11:18:04 8.41 0.010 10 8,410 买盘
11:16:47 8.40 -0.010 32 26,880 卖盘
11:16:40 8.41 0.010 3 2,523 买盘
11:16:19 8.40 0.000 24 20,160 卖盘
11:16:13 8.40 -0.010 10 8,400 卖盘
11:16:04 8.41 0.010 20 16,820 买盘
11:15:41 8.40 -0.010 1 840 卖盘
11:15:32 8.41 0.000 1 841 买盘
11:15:13 8.41 0.000 8 6,728 买盘
11:14:49 8.41 0.010 4 3,364 卖盘
11:14:19 8.40 0.000 34 28,560 卖盘
11:13:49 8.40 0.000 10 8,400 卖盘
11:13:34 8.40 0.000 24 20,160 卖盘
11:12:47 8.40 0.000 401 336,840 卖盘
11:12:04 8.40 0.000 37 31,080 卖盘
11:11:58 8.40 -0.030 12 10,080 卖盘
11:11:21 8.43 0.010 28 23,590 买盘
11:11:16 8.42 0.020 397 333,918 买盘
11:10:28 8.40 0.010 25 20,985 买盘
11:09:12 8.39 0.000 5 4,195 卖盘
11:08:43 8.39 0.000 5 4,195 买盘
11:08:32 8.39 0.010 2 1,678 买盘
11:08:21 8.38 -0.010 2 1,676 卖盘
11:08:04 8.39 0.000 10 8,390 买盘
11:07:47 8.39 0.000 23 19,297 买盘
11:07:24 8.39 0.010 30 25,170 买盘
11:06:22 8.38 -0.010 50 41,900 卖盘
11:06:17 8.39 0.010 38 31,849 买盘
11:06:10 8.38 0.000 10 8,380 卖盘
11:06:02 8.38 0.000 32 26,816 卖盘
11:05:57 8.38 0.000 1 838 卖盘
11:05:49 8.38 0.010 12 10,056 卖盘
11:05:17 8.37 -0.020 500 418,767 卖盘
11:05:04 8.39 0.000 5 4,195 买盘
11:05:00 8.39 -0.010 2 1,678 买盘
11:04:46 8.38 -0.010 747 625,986 卖盘
11:04:34 8.39 0.010 1 839 买盘
11:04:29 8.38 -0.010 29 24,302 卖盘
11:04:07 8.39 0.010 11 9,229 买盘
11:04:02 8.39 0.010 24 20,136 买盘
11:03:52 8.38 -0.010 2 1,676 卖盘
11:03:40 8.39 0.000 49 41,111 买盘
11:03:32 8.38 -0.010 50 41,900 卖盘
11:03:23 8.39 0.000 30 25,170 买盘
11:03:19 8.39 0.000 2 1,678 买盘
11:02:48 8.39 0.010 100 83,900 买盘
11:02:42 8.38 -0.010 20 16,760 卖盘
11:02:28 8.39 0.000 20 16,780 买盘
11:02:19 8.39 0.000 3 2,517 买盘
11:01:48 8.39 0.000 9 7,551 买盘
11:01:30 8.39 0.000 1 839 买盘
11:01:23 8.39 0.010 28 23,492 买盘
11:01:17 8.39 0.000 40 33,560 买盘
11:01:10 8.39 0.010 45 37,755 买盘
11:01:02 8.38 -0.010 7 5,866 卖盘
11:00:54 8.39 0.010 1 839 买盘
11:00:48 8.38 0.000 10 8,380 卖盘
11:00:37 8.38 0.000 10 8,380 卖盘
11:00:34 8.38 0.000 10 8,380 卖盘
11:00:25 8.38 -0.010 20 16,760 卖盘
11:00:10 8.39 0.000 20 16,780 买盘
10:59:55 8.39 0.010 2 1,678 买盘
10:59:49 8.38 0.000 20 16,760 卖盘
10:59:44 8.38 0.000 122 102,259 卖盘
10:59:36 8.38 0.000 40 33,520 卖盘
10:59:34 8.38 -0.010 127 106,426 卖盘
10:59:29 8.38 0.000 100 83,800 卖盘
10:59:22 8.38 0.000 3 2,514 卖盘
10:59:09 8.38 -0.010 31 26,008 卖盘
10:58:55 8.39 0.010 160 134,240 买盘
10:58:31 8.38 -0.010 26 21,788 卖盘
10:58:19 8.39 0.000 28 23,492 卖盘
10:58:14 8.39 0.010 71 59,569 买盘
10:58:06 8.39 0.010 50 41,950 买盘
10:58:04 8.38 -0.010 55 46,140 卖盘
10:57:55 8.39 0.000 50 41,950 买盘
10:57:48 8.39 0.000 20 16,780 买盘
10:57:22 8.39 0.000 2 1,678 卖盘
10:57:16 8.39 -0.010 221 185,419 卖盘
10:56:52 8.40 0.010 30 25,200 买盘
10:56:47 8.39 0.000 70 58,730 卖盘
10:56:30 8.39 -0.010 78 65,442 卖盘
10:56:25 8.40 0.000 10 8,400 买盘
10:55:52 8.40 0.010 20 16,800 买盘
10:55:48 8.39 -0.010 7 5,873 卖盘
10:55:21 8.40 0.010 60 50,400 买盘
10:55:17 8.39 0.000 50 41,950 卖盘
10:54:54 8.39 -0.010 3 2,517 卖盘
10:54:30 8.40 0.010 19 15,960 买盘
10:54:16 8.39 0.000 51 42,789 卖盘
10:54:09 8.40 0.010 5 4,200 买盘
10:53:43 8.39 0.000 8 6,712 卖盘
10:53:37 8.39 -0.010 10 8,390 卖盘
10:53:21 8.40 0.010 1 840 买盘
10:53:16 8.39 -0.010 15 12,585 卖盘
10:53:10 8.40 0.000 50 42,000 买盘
10:52:43 8.40 -0.010 394 331,069 卖盘
10:52:03 8.41 0.000 197 165,687 卖盘
10:51:47 8.41 0.000 14 11,774 卖盘
10:51:42 8.41 -0.010 20 16,820 卖盘
10:51:36 8.41 0.000 2 1,682 卖盘
10:51:03 8.41 0.000 5 4,205 卖盘
10:50:40 8.41 0.000 33 27,753 买盘
10:50:09 8.41 0.000 23 19,343 买盘
10:50:04 8.41 0.000 26 21,866 买盘
10:49:49 8.41 0.000 13 10,933 买盘
10:49:37 8.41 0.010 6 5,046 买盘
10:49:24 8.40 -0.020 5 4,200 卖盘
10:49:19 8.42 0.010 10 8,420 买盘
10:49:00 8.41 0.010 5 4,205 买盘
10:48:51 8.40 -0.010 20 16,800 卖盘
10:48:39 8.41 0.010 3 2,523 买盘
10:47:51 8.40 0.000 15 12,600 卖盘
10:47:39 8.40 0.000 10 8,400 卖盘
10:47:03 8.40 0.000 10 8,400 卖盘
10:46:42 8.40 0.000 5 4,200 卖盘
10:46:36 8.40 0.000 13 10,920 卖盘
10:46:27 8.40 0.000 182 152,771 买盘
10:46:22 8.40 0.000 50 42,000 买盘
10:46:17 8.40 0.000 11 9,240 买盘
10:46:01 8.40 0.000 40 33,600 买盘
10:45:48 8.40 0.000 20 16,800 买盘
10:45:43 8.40 0.010 5 4,200 买盘
10:45:22 8.40 0.010 51 42,820 买盘
10:44:47 8.39 0.000 1 839 卖盘
10:44:29 8.39 0.000 51 42,789 卖盘
10:44:24 8.39 0.000 4 3,356 卖盘
10:44:12 8.39 0.000 169 141,791 卖盘
10:43:51 8.39 -0.010 9 7,551 卖盘
10:43:46 8.40 0.000 41 34,420 买盘
10:43:42 8.40 0.010 2 1,680 买盘
10:43:33 8.39 -0.010 12 10,068 卖盘
10:43:28 8.40 0.000 107 89,809 买盘
10:43:07 8.40 0.010 19 15,947 买盘
10:42:58 8.39 0.000 8 6,712 卖盘
10:42:54 8.39 0.000 3 2,517 卖盘
10:42:47 8.39 0.000 7 5,873 卖盘
10:42:36 8.40 0.010 5 4,200 买盘
10:42:24 8.39 -0.010 70 58,730 卖盘
10:42:13 8.40 0.000 6 5,040 卖盘
10:42:08 8.40 0.000 93 78,120 卖盘
10:41:58 8.40 0.000 43 36,120 卖盘
10:41:53 8.40 0.000 60 50,400 卖盘
10:41:37 8.40 0.000 24 20,160 卖盘
10:41:15 8.40 -0.010 32 26,880 卖盘
10:40:53 8.41 0.000 56 47,096 卖盘
10:40:40 8.41 0.010 38 31,958 买盘
10:40:28 8.41 0.010 10 8,410 买盘
10:40:22 8.40 -0.010 88 73,920 卖盘
10:40:10 8.41 -0.010 22 18,502 卖盘
10:39:57 8.42 0.010 1 842 买盘
10:39:53 8.42 0.010 3 2,526 买盘
10:39:47 8.41 0.000 32 26,912 卖盘
10:39:39 8.41 0.000 40 33,640 卖盘
10:39:17 8.41 0.000 10 8,410 卖盘
10:39:09 8.41 0.010 4 3,364 买盘
10:38:54 8.40 0.000 4 3,360 卖盘
10:38:34 8.40 0.000 35 29,406 卖盘
10:37:51 8.40 -0.010 476 400,194 卖盘
10:37:25 8.41 0.000 1 841 卖盘
10:36:52 8.41 -0.010 150 126,150 卖盘
10:36:16 8.42 0.010 59 49,678 买盘
10:35:45 8.41 0.000 3 2,523 卖盘
10:35:10 8.41 0.000 7 5,888 卖盘
10:34:33 8.41 0.000 11 9,251 卖盘
10:34:09 8.41 0.000 2 1,682 卖盘
10:34:04 8.41 -0.010 550 462,564 卖盘
10:34:00 8.42 0.000 22 18,524 买盘
10:33:48 8.42 0.000 20 16,840 买盘
10:33:42 8.42 0.010 11 9,262 买盘
10:33:37 8.41 0.000 3 2,523 卖盘
10:33:24 8.41 -0.010 40 33,640 卖盘
10:33:12 8.42 0.000 35 29,470 买盘
10:32:45 8.42 0.010 10 8,420 买盘
10:32:30 8.41 0.000 2 1,682 卖盘
10:32:22 8.41 -0.010 27 22,707 卖盘
10:31:33 8.42 -0.010 258 217,236 卖盘
10:31:24 8.43 0.000 20 16,860 买盘
10:30:45 8.43 0.000 12 10,116 买盘
10:30:27 8.43 0.000 17 14,331 买盘
10:30:16 8.43 0.000 25 21,075 买盘
10:29:45 8.43 0.000 26 21,918 买盘
10:29:06 8.43 0.000 11 9,273 卖盘
10:29:00 8.43 0.010 1 843 中性盘
10:28:51 8.44 0.020 7 5,908 买盘
10:28:45 8.42 0.000 10 8,420 卖盘
10:28:36 8.43 0.010 23 19,389 买盘
10:28:18 8.42 0.000 6 5,052 卖盘
10:27:33 8.42 0.000 2 1,684 卖盘
10:27:29 8.42 0.000 7 5,894 卖盘
10:27:21 8.42 0.000 125 105,250 买盘
10:27:17 8.42 0.010 30 25,260 买盘
10:27:15 8.41 -0.010 13 10,933 卖盘
10:26:46 8.42 0.000 16 13,472 买盘
10:26:42 8.42 0.000 13 10,946 买盘
10:26:28 8.42 0.000 10 8,420 买盘
10:26:06 8.42 0.000 76 63,992 卖盘
10:25:57 8.42 0.000 1 842 卖盘
10:25:39 8.42 0.000 200 168,400 卖盘
10:24:51 8.42 -0.010 2 1,684 卖盘
10:24:41 8.42 -0.010 115 96,830 卖盘
10:24:03 8.43 0.010 10 8,430 买盘
10:24:00 8.42 0.000 100 84,200 卖盘
10:23:43 8.43 0.010 14 11,802 买盘
10:23:27 8.42 0.000 3 2,526 卖盘
10:23:15 8.42 -0.010 1 842 卖盘
10:22:59 8.43 0.000 11 9,273 买盘
10:22:42 8.43 -0.010 7 5,901 卖盘
10:22:24 8.44 0.010 186 156,971 买盘
10:22:09 8.43 0.000 10 8,430 卖盘
10:21:57 8.43 0.010 70 59,010 买盘
10:21:45 8.42 -0.010 46 38,732 卖盘
10:21:22 8.43 0.000 192 161,856 卖盘
10:21:09 8.43 0.000 2 1,686 卖盘
10:20:21 8.44 0.010 4 3,376 买盘
10:19:57 8.43 0.000 4 3,372 卖盘
10:19:52 8.43 -0.010 15 12,645 卖盘
10:19:48 8.44 0.010 1 844 买盘
10:19:42 8.43 0.000 9 7,587 卖盘
10:19:36 8.43 0.000 1 843 卖盘
10:19:34 8.43 -0.010 5 4,215 卖盘
10:19:28 8.44 0.010 1 844 买盘
10:19:24 8.43 0.000 2 1,686 卖盘
10:19:06 8.44 0.000 37 31,228 买盘
10:19:04 8.44 0.010 5 4,220 买盘
10:19:00 8.43 0.000 90 75,870 卖盘
10:18:33 8.43 0.000 10 8,430 卖盘
10:18:21 8.43 0.010 26 21,918 买盘
10:17:57 8.43 0.000 6 5,058 买盘
10:17:39 8.43 0.000 21 17,703 买盘
10:17:33 8.43 0.010 16 13,488 买盘
10:17:21 8.42 -0.010 4 3,368 卖盘
10:17:03 8.43 0.000 10 8,430 买盘
10:16:52 8.42 0.000 5 4,210 卖盘
10:16:39 8.42 -0.010 100 84,200 卖盘
10:16:33 8.43 -0.010 20 16,860 卖盘
10:16:15 8.44 0.020 16 13,504 买盘
10:15:33 8.42 -0.020 8 6,736 卖盘
10:15:30 8.44 0.010 50 42,199 买盘
10:15:24 8.43 0.000 2 1,686 卖盘
10:15:20 8.43 0.010 58 48,894 买盘
10:15:09 8.42 -0.010 200 168,400 卖盘
10:15:03 8.42 -0.010 50 42,100 卖盘
10:14:51 8.43 -0.010 90 75,870 卖盘
10:14:39 8.44 0.010 2 1,688 买盘
10:14:32 8.43 0.000 17 14,331 买盘
10:14:30 8.43 0.000 10 8,430 买盘
10:14:24 8.43 -0.010 3 2,529 卖盘
10:14:11 8.44 0.030 9 7,596 买盘
10:13:54 8.41 -0.010 284 239,138 卖盘
10:13:37 8.42 -0.010 347 292,214 卖盘
10:13:30 8.43 -0.010 100 84,373 卖盘
10:13:22 8.44 0.030 1 844 卖盘
10:13:06 8.44 -0.020 17 14,358 卖盘
10:13:02 8.46 0.000 10 8,460 买盘
10:12:57 8.46 0.000 410 346,860 买盘
10:12:47 8.45 0.000 64 54,080 买盘
10:12:42 8.44 0.000 29 24,476 买盘
10:12:38 8.44 0.000 60 50,640 买盘
10:12:32 8.44 0.020 70 59,080 买盘
10:12:27 8.42 -0.010 34 28,667 卖盘
10:12:12 8.43 0.000 71 59,853 买盘
10:11:56 8.43 0.010 20 16,860 买盘
10:11:53 8.42 -0.010 100 84,200 卖盘
10:11:42 8.43 0.010 13 10,959 买盘
10:11:35 8.42 0.000 20 16,850 卖盘
10:11:23 8.42 0.000 2 1,684 卖盘
10:11:18 8.42 0.000 32 26,944 买盘
10:11:08 8.42 0.000 3 2,526 买盘
10:11:05 8.42 0.000 33 27,786 卖盘
10:10:47 8.42 0.000 3 2,526 卖盘
10:10:36 8.42 0.000 1 842 卖盘
10:10:26 8.42 0.000 5 4,210 卖盘
10:10:20 8.42 0.000 23 19,366 卖盘
10:10:13 8.42 0.000 1 842 卖盘
10:09:50 8.42 0.010 6 5,052 卖盘
10:09:35 8.41 0.000 40 33,640 卖盘
10:09:29 8.41 0.000 5 4,205 卖盘
10:09:20 8.41 0.000 100 84,100 卖盘
10:09:11 8.41 0.000 29 24,389 卖盘
10:09:05 8.41 0.000 15 12,615 卖盘
10:08:47 8.41 -0.010 10 8,417 卖盘
10:08:40 8.42 0.000 5 4,210 买盘
10:08:14 8.42 0.010 20 16,840 买盘
10:08:01 8.42 0.000 20 16,840 买盘
10:07:44 8.42 0.010 14 11,788 买盘
10:07:38 8.41 -0.010 75 63,075 卖盘
10:07:31 8.42 0.010 3 2,526 买盘
10:07:26 8.41 0.000 2 1,682 卖盘
10:07:04 8.41 -0.010 10 8,415 卖盘
10:06:58 8.42 0.000 100 84,200 买盘
10:06:44 8.42 0.000 87 73,254 买盘
10:06:23 8.42 0.010 58 48,788 买盘
10:06:12 8.41 0.000 1 841 卖盘
10:06:08 8.41 -0.010 9 7,569 卖盘
10:06:04 8.42 0.000 30 25,260 买盘
10:05:46 8.42 0.010 10 8,420 买盘
10:05:26 8.41 -0.010 5 4,205 卖盘
10:05:23 8.42 0.000 3 2,526 买盘
10:05:14 8.42 0.000 42 35,364 买盘
10:05:07 8.42 0.010 20 16,840 买盘
10:04:53 8.41 0.000 41 34,481 卖盘
10:04:41 8.42 0.010 1 842 买盘
10:04:37 8.41 -0.010 60 50,460 卖盘
10:04:29 8.42 0.010 2 1,684 买盘
10:04:23 8.41 -0.010 13 10,933 卖盘
10:04:20 8.42 0.000 36 30,312 买盘
10:04:08 8.40 -0.010 1,125 945,476 卖盘
10:04:02 8.41 0.000 6 5,046 卖盘
10:03:52 8.41 0.000 200 168,200 卖盘
10:03:44 8.41 -0.010 54 45,418 卖盘
10:03:37 8.42 0.000 37 31,144 买盘
10:03:28 8.42 0.000 10 8,420 买盘
10:03:25 8.42 0.010 6 5,052 买盘
10:03:20 8.41 0.000 4 3,364 卖盘
10:03:08 8.41 0.000 1 841 卖盘
10:02:58 8.41 0.000 3 2,523 卖盘
10:02:55 8.41 0.000 3 2,523 卖盘
10:02:34 8.41 0.000 15 12,615 卖盘
10:02:26 8.41 0.000 128 107,648 卖盘
10:02:23 8.41 0.000 30 25,230 卖盘
10:02:11 8.41 0.000 12 10,094 卖盘
10:02:08 8.41 0.000 19 15,979 卖盘
10:01:58 8.41 0.000 10 8,410 卖盘
10:01:53 8.41 0.000 10 8,410 买盘
10:01:47 8.41 0.000 34 28,594 卖盘
10:01:44 8.41 0.000 44 36,986 买盘
10:01:40 8.41 0.000 82 68,962 买盘
10:01:32 8.41 -0.010 59 49,658 卖盘
10:01:29 8.42 0.010 6 5,052 买盘
10:01:23 8.41 0.000 50 42,050 卖盘
10:01:17 8.41 0.000 3 2,523 卖盘
10:01:10 8.41 -0.010 5 4,205 卖盘
10:01:01 8.41 -0.010 511 429,753 卖盘
10:00:59 8.42 0.000 50 42,100 买盘
10:00:47 8.42 0.000 6 5,052 买盘
10:00:41 8.43 0.000 10 8,430 卖盘
10:00:21 8.43 0.000 18 15,174 买盘
10:00:18 8.43 0.000 30 25,290 买盘
10:00:11 8.43 0.000 10 8,430 买盘
10:00:02 8.43 0.000 8 6,740 买盘
09:59:43 8.43 -0.010 475 400,425 卖盘
09:59:38 8.43 -0.010 10 8,430 卖盘
09:59:31 8.44 0.000 30 25,320 买盘
09:59:14 8.44 0.000 12 10,128 买盘
09:59:02 8.44 0.000 12 10,128 买盘
09:58:53 8.44 0.000 35 29,510 买盘
09:58:44 8.44 0.000 14 11,816 买盘
09:58:37 8.44 0.010 48 40,468 买盘
09:58:31 8.43 0.000 27 22,761 卖盘
09:58:20 8.43 -0.010 1 843 卖盘
09:58:11 8.44 0.000 2 1,688 买盘
09:57:49 8.44 0.000 5 4,220 买盘
09:57:38 8.44 0.000 32 27,008 买盘
09:57:28 8.44 0.000 14 11,816 买盘
09:57:18 8.44 0.010 300 253,200 买盘
09:57:10 8.43 0.000 207 174,501 卖盘
09:57:02 8.43 0.000 4 3,372 卖盘
09:56:52 8.43 -0.010 1 843 卖盘
09:56:50 8.44 0.000 20 16,880 买盘
09:56:40 8.44 0.000 5 4,220 买盘
09:56:17 8.44 0.010 5 4,220 买盘
09:56:01 8.43 0.000 10 8,430 卖盘
09:55:58 8.43 0.000 45 37,935 卖盘
09:55:44 8.43 0.000 10 8,430 卖盘
09:55:32 8.43 0.000 50 42,150 卖盘
09:55:17 8.43 0.000 175 147,525 卖盘
09:55:12 8.43 -0.010 10 8,430 卖盘
09:54:52 8.44 0.010 40 33,730 买盘
09:54:48 8.43 0.000 53 44,719 卖盘
09:54:44 8.43 -0.010 1 843 卖盘
09:54:35 8.44 0.000 20 16,880 买盘
09:54:30 8.44 0.010 65 54,860 买盘
09:54:22 8.43 0.000 50 42,150 卖盘
09:54:16 8.44 0.010 50 42,200 买盘
09:54:10 8.43 -0.010 69 58,227 卖盘
09:53:50 8.44 0.000 3 2,532 买盘
09:53:44 8.44 0.000 29 24,476 买盘
09:53:38 8.44 0.000 62 52,438 卖盘
09:53:31 8.44 0.000 38 32,072 卖盘
09:53:17 8.44 0.000 110 92,730 买盘
09:53:08 8.44 0.000 10 8,440 买盘
09:52:47 8.44 0.000 57 48,058 买盘
09:52:41 8.44 -0.010 23 19,412 卖盘
09:52:30 8.45 0.010 133 112,273 买盘
09:52:11 8.44 0.000 116 97,794 买盘
09:52:02 8.44 0.010 40 33,760 买盘
09:51:56 8.43 -0.010 10 8,430 卖盘
09:51:47 8.44 0.000 349 294,556 卖盘
09:51:40 8.44 -0.010 10 8,440 卖盘
09:51:32 8.45 0.010 10 8,450 买盘
09:51:22 8.44 0.000 6 5,065 卖盘
09:51:20 8.44 -0.010 13 10,972 卖盘
09:51:15 8.45 0.000 10 8,450 买盘
09:51:02 8.45 0.010 14 11,830 买盘
09:50:47 8.44 -0.010 30 25,320 卖盘
09:50:41 8.45 0.000 35 29,575 买盘
09:50:38 8.45 0.000 2 1,690 买盘
09:50:20 8.45 0.000 10 8,450 买盘
09:50:08 8.45 0.000 17 14,365 买盘
09:50:02 8.44 0.000 10 8,440 卖盘
09:49:52 8.44 0.000 17 14,348 卖盘
09:49:39 8.44 -0.010 221 186,649 卖盘
09:49:34 8.45 0.000 30 25,330 买盘
09:49:27 8.45 0.000 5 4,225 买盘
09:49:14 8.45 0.000 77 65,065 买盘
09:49:02 8.45 -0.010 4 3,380 卖盘
09:48:56 8.45 0.000 59 49,855 卖盘
09:48:38 8.45 0.000 10 8,450 卖盘
09:48:33 8.45 0.000 3 2,535 卖盘
09:48:22 8.45 0.000 10 8,450 卖盘
09:48:09 8.45 0.000 165 139,425 卖盘
09:48:02 8.45 0.000 11 9,295 卖盘
09:47:38 8.45 0.000 20 16,904 卖盘
09:47:28 8.45 0.000 7 5,915 卖盘
09:47:20 8.45 -0.010 50 42,250 卖盘
09:47:14 8.46 0.010 16 13,536 买盘
09:46:56 8.45 0.000 58 49,010 卖盘
09:46:43 8.45 0.000 31 26,195 卖盘
09:46:36 8.45 -0.010 5 4,225 卖盘
09:46:34 8.46 0.000 9 7,614 买盘
09:46:24 8.46 0.000 5 4,230 买盘
09:46:10 8.46 0.010 7 5,922 买盘
09:45:59 8.45 -0.010 10 8,450 卖盘
09:45:41 8.45 -0.010 2 1,691 卖盘
09:45:28 8.46 0.000 11 9,306 买盘
09:44:44 8.46 0.000 4 3,384 卖盘
09:44:37 8.46 0.000 21 17,786 卖盘
09:44:31 8.46 0.000 2 1,692 卖盘
09:44:21 8.46 0.000 14 11,844 卖盘
09:44:16 8.46 0.000 4 3,384 卖盘
09:44:02 8.46 0.010 66 55,836 买盘
09:43:58 8.45 -0.010 25 21,136 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019