网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

历史数据下载 广电网络(600831) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 7.94 0.000 658 522,942 买盘
14:56:53 7.94 -0.010 247 196,032 中性盘
14:56:47 7.95 0.010 476 377,769 买盘
14:56:43 7.94 0.000 103 81,802 买盘
14:56:40 7.94 -0.010 42 33,360 中性盘
14:56:34 7.95 0.010 510 405,127 买盘
14:56:28 7.94 0.010 972 771,408 买盘
14:56:23 7.94 0.000 410 325,540 卖盘
14:56:18 7.94 0.000 141 111,959 买盘
14:56:13 7.94 0.010 270 214,296 买盘
14:56:10 7.93 0.000 33 26,170 卖盘
14:56:04 7.94 0.010 51 40,406 买盘
14:55:58 7.94 0.000 18 14,292 买盘
14:55:53 7.95 0.040 91 72,164 买盘
14:55:48 7.91 -0.040 1,093 866,269 卖盘
14:55:43 7.94 -0.010 176 139,943 卖盘
14:55:40 7.95 0.000 82 65,222 卖盘
14:55:34 7.96 0.000 52 41,392 买盘
14:55:28 7.95 -0.010 1,135 903,348 卖盘
14:55:23 7.97 0.000 89 70,933 买盘
14:55:18 7.97 0.000 170 135,490 买盘
14:55:13 7.97 0.000 462 368,215 卖盘
14:55:10 7.97 0.000 157 125,141 卖盘
14:55:04 7.97 0.000 281 223,995 卖盘
14:54:58 7.98 0.000 72 57,406 买盘
14:54:53 7.98 0.000 41 32,718 买盘
14:54:48 7.98 0.000 180 143,695 卖盘
14:54:43 7.99 0.010 46 36,731 买盘
14:54:41 7.98 -0.010 362 289,074 卖盘
14:54:34 7.98 -0.010 263 210,028 卖盘
14:54:28 7.98 0.000 92 73,416 买盘
14:54:23 7.98 0.000 378 301,644 买盘
14:54:19 7.98 -0.010 531 423,884 卖盘
14:54:13 7.98 -0.010 153 122,177 卖盘
14:54:11 7.99 0.010 107 85,392 买盘
14:54:04 7.98 0.000 215 171,581 卖盘
14:53:58 7.98 0.000 42 33,528 卖盘
14:53:53 7.98 -0.010 21 16,762 卖盘
14:53:48 7.99 0.010 62 49,518 买盘
14:53:43 7.98 0.000 117 93,426 卖盘
14:53:41 7.98 -0.010 56 44,688 卖盘
14:53:36 7.99 0.000 75 59,925 买盘
14:53:28 7.98 0.000 160 127,675 买盘
14:53:23 7.98 0.000 79 62,972 买盘
14:53:18 7.98 -0.010 37 29,526 中性盘
14:53:13 7.98 0.000 23 18,352 买盘
14:53:10 7.98 0.000 372 296,644 卖盘
14:53:04 7.98 0.000 874 697,553 卖盘
14:52:58 7.98 -0.010 8 6,384 卖盘
14:52:53 7.98 0.000 112 89,438 卖盘
14:52:48 7.98 -0.010 156 124,618 卖盘
14:52:43 7.99 0.000 48 38,352 买盘
14:52:40 7.99 0.010 10 7,988 买盘
14:52:35 7.99 0.000 64 51,106 买盘
14:52:28 7.99 0.000 14 11,183 买盘
14:52:23 7.99 0.000 72 57,528 卖盘
14:52:18 7.99 0.000 93 74,307 卖盘
14:52:13 7.99 0.000 167 133,422 买盘
14:52:10 7.99 0.000 27 21,573 买盘
14:52:05 7.99 0.000 105 83,894 买盘
14:51:58 7.99 0.000 137 109,407 买盘
14:51:53 7.99 -0.010 447 357,153 卖盘
14:51:47 7.99 -0.010 127 101,473 卖盘
14:51:42 8.00 0.010 189 151,061 买盘
14:51:41 7.99 -0.010 56 44,775 卖盘
14:51:34 8.00 0.010 140 111,960 买盘
14:51:28 7.99 0.000 250 199,800 卖盘
14:51:23 8.00 0.000 276 220,600 买盘
14:51:17 7.99 -0.010 30 23,986 卖盘
14:51:13 8.00 0.010 360 287,907 买盘
14:51:10 7.99 -0.010 54 43,181 卖盘
14:51:04 8.00 0.000 3 2,400 买盘
14:50:58 8.00 0.000 68 54,448 卖盘
14:50:53 8.00 -0.010 1,008 806,400 卖盘
14:50:47 8.00 -0.010 211 168,910 卖盘
14:50:43 8.01 0.010 502 402,102 买盘
14:50:40 8.00 -0.010 146 116,930 卖盘
14:50:34 8.01 0.000 7 5,607 买盘
14:50:28 8.01 0.000 354 283,554 卖盘
14:50:23 8.02 0.000 328 263,046 买盘
14:50:18 8.02 0.000 379 303,950 买盘
14:50:13 8.02 0.000 326 261,551 卖盘
14:50:11 8.02 0.000 250 200,510 卖盘
14:50:04 8.02 0.010 75 60,172 中性盘
14:49:58 8.02 0.010 117 93,832 买盘
14:49:53 8.02 0.020 238 190,695 买盘
14:49:48 8.00 -0.010 50 40,064 卖盘
14:49:43 8.01 0.000 373 298,753 买盘
14:49:37 8.00 0.000 216 172,800 卖盘
14:49:34 8.00 0.000 130 103,980 买盘
14:49:28 8.00 0.000 663 530,397 买盘
14:49:23 7.99 -0.010 13 10,387 卖盘
14:49:18 8.00 0.000 462 369,594 买盘
14:49:13 7.99 0.000 151 120,654 买盘
14:49:10 7.99 0.010 15 11,985 买盘
14:49:04 7.99 0.000 103 82,298 卖盘
14:48:58 8.00 0.010 306 244,542 买盘
14:48:53 7.99 0.000 136 108,664 卖盘
14:48:48 7.99 0.000 578 461,352 买盘
14:48:42 7.98 -0.010 228 182,011 卖盘
14:48:40 7.99 0.010 246 196,378 买盘
14:48:34 7.99 0.010 90 71,889 买盘
14:48:28 7.99 0.000 74 59,126 买盘
14:48:23 7.99 0.000 73 58,387 卖盘
14:48:17 8.00 0.010 100 79,942 买盘
14:48:13 7.99 0.000 48 38,359 卖盘
14:48:07 8.00 0.000 203 162,400 买盘
14:48:04 8.00 0.000 45 36,000 买盘
14:47:58 8.00 0.000 245 196,080 卖盘
14:47:53 8.00 0.000 355 284,021 卖盘
14:47:47 8.00 0.000 109 87,215 卖盘
14:47:43 8.00 -0.010 263 210,487 卖盘
14:47:41 8.01 0.000 117 93,636 买盘
14:47:34 8.00 -0.010 99 79,217 卖盘
14:47:28 8.01 0.000 97 77,697 买盘
14:47:23 8.01 0.000 731 585,534 卖盘
14:47:17 8.01 -0.010 223 178,654 卖盘
14:47:13 8.02 0.010 176 141,040 买盘
14:47:10 8.01 0.000 144 115,354 卖盘
14:47:05 8.01 0.010 112 89,721 买盘
14:46:58 8.01 0.010 92 73,697 卖盘
14:46:53 8.00 -0.020 745 596,464 卖盘
14:46:48 8.02 0.010 33 26,491 卖盘
14:46:43 8.04 0.000 165 132,500 买盘
14:46:41 8.04 0.000 123 98,861 买盘
14:46:34 8.03 -0.010 117 94,067 卖盘
14:46:28 8.05 0.010 69 55,479 买盘
14:46:23 8.05 0.000 265 213,238 买盘
14:46:18 8.05 0.010 35 28,166 买盘
14:46:13 8.05 0.000 497 400,399 卖盘
14:46:11 8.05 0.000 157 126,071 卖盘
14:46:04 8.05 0.000 321 258,494 卖盘
14:45:58 8.06 0.010 6 4,836 买盘
14:45:53 8.05 -0.010 410 330,468 卖盘
14:45:48 8.06 -0.010 66 53,234 卖盘
14:45:42 8.07 0.000 276 222,732 卖盘
14:45:40 8.07 0.000 179 144,464 卖盘
14:45:34 8.07 0.000 15 12,105 卖盘
14:45:28 8.07 -0.010 454 366,769 卖盘
14:45:22 8.08 0.000 1,175 949,403 卖盘
14:45:18 8.08 0.000 821 663,529 卖盘
14:45:13 8.09 0.010 116 93,774 买盘
14:45:10 8.08 0.000 77 62,252 卖盘
14:45:04 8.08 -0.010 122 98,623 卖盘
14:44:58 8.08 -0.010 98 79,271 卖盘
14:44:52 8.08 -0.010 288 232,892 卖盘
14:44:48 8.09 0.000 129 104,361 卖盘
14:44:42 8.09 0.010 973 786,461 买盘
14:44:40 8.08 -0.010 184 148,749 卖盘
14:44:34 8.09 0.000 123 99,470 买盘
14:44:28 8.09 0.000 135 109,193 买盘
14:44:22 8.09 0.000 33 26,717 卖盘
14:44:18 8.09 0.000 234 189,207 卖盘
14:44:12 8.08 -0.010 210 169,864 卖盘
14:44:10 8.09 0.010 444 358,864 买盘
14:44:04 8.08 -0.010 341 275,656 卖盘
14:43:58 8.08 0.000 326 263,475 卖盘
14:43:52 8.08 0.010 3,330 2,691,660 买盘
14:43:48 8.07 0.000 452 364,829 卖盘
14:43:42 8.07 0.000 295 238,098 卖盘
14:43:40 8.07 0.000 196 158,201 卖盘
14:43:34 8.08 0.000 266 214,728 买盘
14:43:28 8.09 0.000 95 76,773 买盘
14:43:22 8.09 0.010 31 25,079 买盘
14:43:18 8.08 -0.010 29 23,451 卖盘
14:43:13 8.08 -0.020 356 288,102 卖盘
14:43:10 8.10 0.010 85 68,776 买盘
14:43:04 8.09 -0.010 131 105,985 卖盘
14:42:58 8.10 0.010 123 99,630 买盘
14:42:52 8.10 0.000 271 219,268 买盘
14:42:48 8.10 0.010 145 117,362 买盘
14:42:42 8.10 -0.010 101 81,900 中性盘
14:42:40 8.11 0.010 403 326,132 买盘
14:42:34 8.10 -0.010 225 182,301 卖盘
14:42:28 8.10 -0.010 293 237,330 卖盘
14:42:22 8.10 -0.010 234 189,612 卖盘
14:42:18 8.11 0.010 101 81,850 买盘
14:42:12 8.10 0.000 360 291,768 卖盘
14:42:07 8.10 0.000 194 157,144 卖盘
14:42:04 8.10 0.000 119 96,403 卖盘
14:41:58 8.10 -0.010 210 170,105 卖盘
14:41:53 8.10 -0.010 122 98,910 卖盘
14:41:48 8.11 0.000 299 242,205 买盘
14:41:43 8.10 0.000 229 185,577 卖盘
14:41:40 8.10 0.000 138 111,821 卖盘
14:41:34 8.11 0.000 129 104,522 买盘
14:41:28 8.10 0.000 87 70,551 卖盘
14:41:22 8.10 0.000 489 396,090 卖盘
14:41:18 8.10 0.000 135 109,393 卖盘
14:41:12 8.10 0.000 119 96,390 卖盘
14:41:10 8.10 -0.010 164 132,852 卖盘
14:41:04 8.10 0.000 172 139,322 卖盘
14:40:58 8.10 0.000 211 170,936 卖盘
14:40:52 8.10 -0.010 49 39,710 卖盘
14:40:48 8.11 0.000 51 41,314 买盘
14:40:42 8.11 0.020 692 561,356 买盘
14:40:40 8.09 0.000 179 144,989 卖盘
14:40:34 8.10 -0.010 204 165,240 卖盘
14:40:28 8.10 -0.010 79 64,010 卖盘
14:40:22 8.10 -0.010 81 65,690 卖盘
14:40:18 8.11 0.000 49 39,732 卖盘
14:40:13 8.11 0.000 73 59,204 卖盘
14:40:10 8.11 -0.010 420 340,874 卖盘
14:40:05 8.11 -0.010 131 106,309 卖盘
14:39:58 8.12 0.000 34 27,581 买盘
14:39:52 8.13 0.010 565 458,485 买盘
14:39:49 8.12 0.000 32 25,968 买盘
14:39:42 8.12 0.000 193 156,812 卖盘
14:39:41 8.12 0.000 445 361,443 卖盘
14:39:36 8.12 -0.010 151 122,703 卖盘
14:39:29 8.13 -0.010 119 96,747 卖盘
14:39:22 8.13 0.000 209 170,101 卖盘
14:39:18 8.13 0.000 55 44,715 卖盘
14:39:12 8.13 -0.010 195 158,671 买盘
14:39:07 8.14 0.000 341 277,244 买盘
14:39:05 8.14 0.010 144 117,173 买盘
14:38:58 8.13 -0.010 33 26,852 卖盘
14:38:52 8.15 0.000 95 77,405 买盘
14:38:48 8.15 0.000 375 305,397 买盘
14:38:42 8.15 0.000 95 77,425 中性盘
14:38:40 8.15 0.000 620 505,660 买盘
14:38:35 8.15 -0.010 343 279,600 卖盘
14:38:29 8.16 -0.010 148 120,708 卖盘
14:38:22 8.17 0.010 184 150,205 买盘
14:38:18 8.16 0.000 67 54,672 买盘
14:38:12 8.17 0.000 469 383,154 买盘
14:38:11 8.17 0.000 241 196,908 卖盘
14:38:03 8.18 0.010 181 147,894 买盘
14:37:57 8.18 0.010 253 206,780 买盘
14:37:52 8.17 0.000 210 171,587 卖盘
14:37:49 8.17 0.000 705 576,101 卖盘
14:37:42 8.17 0.000 135 110,215 买盘
14:37:40 8.17 0.010 1,574 1,285,493 买盘
14:37:35 8.15 -0.010 103 84,058 卖盘
14:37:27 8.12 0.000 131 106,466 卖盘
14:37:23 8.11 0.000 1,237 1,008,724 卖盘
14:37:19 8.11 0.000 67 54,333 卖盘
14:37:12 8.10 -0.020 1,832 1,487,709 卖盘
14:37:07 8.10 0.000 700 568,084 卖盘
14:37:04 8.10 0.000 286 231,673 卖盘
14:36:57 8.10 0.010 422 341,548 买盘
14:36:52 8.09 0.000 299 241,910 卖盘
14:36:49 8.09 0.010 123 99,507 买盘
14:36:42 8.09 0.010 175 141,414 买盘
14:36:37 8.07 -0.010 207 167,191 卖盘
14:36:34 8.08 0.000 80 64,640 买盘
14:36:29 8.10 0.000 115 93,116 买盘
14:36:23 8.09 -0.010 421 341,112 卖盘
14:36:17 8.10 0.000 184 149,111 卖盘
14:36:13 8.10 -0.010 146 118,486 卖盘
14:36:07 8.13 0.000 188 152,687 买盘
14:36:03 8.13 -0.010 86 69,872 买盘
14:35:57 8.14 0.000 204 165,856 买盘
14:35:53 8.14 -0.020 525 427,604 卖盘
14:35:47 8.15 -0.010 687 560,403 卖盘
14:35:43 8.16 -0.010 181 147,696 卖盘
14:35:37 8.17 0.000 613 500,685 买盘
14:35:33 8.17 -0.010 309 252,401 中性盘
14:35:27 8.18 0.010 693 566,479 买盘
14:35:23 8.17 0.000 191 156,081 卖盘
14:35:19 8.17 -0.010 312 255,169 卖盘
14:35:13 8.17 -0.010 742 606,517 卖盘
14:35:07 8.18 0.000 301 246,143 买盘
14:35:03 8.18 0.000 643 525,849 买盘
14:34:57 8.18 0.000 447 365,469 买盘
14:34:55 8.18 -0.010 849 694,497 中性盘
14:34:47 8.18 0.000 374 305,860 买盘
14:34:43 8.18 0.000 527 431,114 卖盘
14:34:37 8.19 0.010 803 657,255 买盘
14:34:33 8.18 0.000 613 501,665 买盘
14:34:27 8.18 0.000 1,924 1,574,161 卖盘
14:34:25 8.18 0.000 433 354,287 卖盘
14:34:19 8.18 0.010 727 594,737 买盘
14:34:13 8.18 0.010 581 475,268 买盘
14:34:07 8.17 -0.010 1,685 1,378,385 卖盘
14:34:03 8.18 0.000 860 703,916 卖盘
14:33:57 8.18 0.000 1,059 867,042 卖盘
14:33:55 8.18 0.010 1,190 973,054 买盘
14:33:49 8.18 0.010 148 120,924 买盘
14:33:43 8.17 0.010 406 331,607 买盘
14:33:37 8.16 -0.010 305 249,122 卖盘
14:33:33 8.17 0.010 91 74,335 买盘
14:33:27 8.18 0.020 452 369,070 买盘
14:33:22 8.17 0.000 372 303,805 买盘
14:33:19 8.17 0.000 766 625,507 卖盘
14:33:13 8.16 0.000 2,519 2,059,233 卖盘
14:33:07 8.16 0.000 634 518,064 卖盘
14:33:03 8.16 -0.010 429 350,434 卖盘
14:32:57 8.16 -0.020 376 307,334 卖盘
14:32:55 8.18 0.010 2,113 1,728,335 买盘
14:32:49 8.18 0.030 1,110 907,843 买盘
14:32:43 8.15 -0.020 1,822 1,491,438 买盘
14:32:37 8.15 -0.040 3,418 2,794,487 中性盘
14:32:33 8.19 0.070 7,320 5,979,507 买盘
14:32:27 8.14 0.000 480 390,479 买盘
14:32:25 8.14 0.030 341 276,939 买盘
14:32:19 8.14 0.020 266 216,350 买盘
14:32:13 8.15 0.030 585 474,693 买盘
14:32:07 8.10 -0.010 222 180,029 卖盘
14:32:03 8.11 0.010 275 223,333 中性盘
14:31:57 8.10 -0.050 171 138,929 卖盘
14:31:55 8.15 0.030 323 262,424 买盘
14:31:49 8.14 -0.030 873 711,865 卖盘
14:31:43 8.19 0.000 863 705,253 买盘
14:31:37 8.19 0.000 871 713,349 买盘
14:31:33 8.19 -0.010 964 789,687 卖盘
14:31:27 8.20 0.000 1,702 1,394,354 买盘
14:31:25 8.20 0.000 3,959 3,245,164 买盘
14:31:19 8.20 0.020 3,604 2,949,924 买盘
14:31:13 8.16 0.000 738 601,954 卖盘
14:31:07 8.16 0.010 769 626,109 买盘
14:31:03 8.15 0.000 4,034 3,266,106 买盘
14:30:57 8.06 0.020 760 612,917 买盘
14:30:55 8.04 0.050 321 257,724 买盘
14:30:49 8.00 0.040 2,607 2,083,430 买盘
14:30:43 7.90 0.050 1,763 1,389,919 买盘
14:30:37 7.80 0.010 745 580,201 买盘
14:30:33 7.79 0.070 423 328,610 买盘
14:30:27 7.72 0.010 682 527,886 买盘
14:30:25 7.71 0.010 478 368,477 买盘
14:30:19 7.71 0.000 6,003 4,652,353 买盘
14:30:13 7.70 0.000 147 113,227 卖盘
14:30:07 7.71 0.010 66 50,913 买盘
14:30:03 7.70 -0.010 190 146,400 卖盘
14:29:57 7.71 0.000 27 21,064 卖盘
14:29:55 7.71 0.000 425 328,044 卖盘
14:29:49 7.71 0.000 74 57,054 买盘
14:29:43 7.71 -0.020 315 243,082 卖盘
14:29:37 7.72 0.000 131 101,109 买盘
14:29:33 7.72 -0.010 451 348,447 卖盘
14:29:27 7.72 0.000 397 306,686 卖盘
14:29:25 7.72 0.000 623 481,020 卖盘
14:29:19 7.72 -0.010 85 65,622 卖盘
14:29:13 7.72 0.000 351 271,069 买盘
14:29:07 7.72 0.000 636 490,992 卖盘
14:29:03 7.72 0.000 74 57,128 卖盘
14:28:57 7.72 0.010 202 156,005 买盘
14:28:55 7.71 -0.010 535 412,965 卖盘
14:28:49 7.71 0.000 34 26,214 卖盘
14:28:43 7.71 0.000 56 43,176 买盘
14:28:37 7.70 0.000 167 128,590 卖盘
14:28:33 7.70 0.000 181 139,359 买盘
14:28:27 7.72 0.030 975 751,471 买盘
14:28:25 7.69 -0.010 112 86,228 中性盘
14:28:19 7.69 -0.010 348 267,942 买盘
14:28:13 7.68 0.000 223 171,484 卖盘
14:28:07 7.70 0.010 630 484,609 买盘
14:28:03 7.69 -0.010 5 3,845 中性盘
14:27:57 7.69 0.000 409 314,899 卖盘
14:27:55 7.69 0.000 150 115,350 卖盘
14:27:49 7.68 -0.020 201 154,625 卖盘
14:27:43 7.69 -0.010 336 258,615 卖盘
14:27:37 7.69 -0.010 476 366,277 卖盘
14:27:33 7.70 0.000 426 328,162 卖盘
14:27:27 7.70 -0.010 321 247,667 卖盘
14:27:25 7.71 -0.010 42 32,388 中性盘
14:27:19 7.72 -0.010 659 508,590 中性盘
14:27:13 7.72 0.000 453 350,147 卖盘
14:27:07 7.72 0.000 627 484,673 卖盘
14:27:03 7.72 0.000 227 175,343 卖盘
14:26:57 7.73 0.010 534 412,644 买盘
14:26:55 7.72 -0.010 227 175,434 卖盘
14:26:49 7.71 0.000 514 396,374 买盘
14:26:43 7.71 -0.010 680 524,448 卖盘
14:26:37 7.71 -0.020 129 99,524 卖盘
14:26:33 7.73 0.010 291 224,571 买盘
14:26:29 7.70 0.000 222 171,329 卖盘
14:26:25 7.70 0.000 91 70,134 卖盘
14:26:19 7.68 -0.030 134 103,045 卖盘
14:26:13 7.68 0.000 386 296,750 买盘
14:26:07 7.68 0.010 344 264,141 买盘
14:26:03 7.67 0.010 503 386,558 中性盘
14:25:57 7.67 0.020 266 203,703 买盘
14:25:55 7.65 0.000 150 114,965 卖盘
14:25:49 7.66 -0.010 130 99,908 卖盘
14:25:43 7.70 0.010 355 273,310 卖盘
14:25:37 7.72 0.000 360 278,158 卖盘
14:25:33 7.72 -0.020 777 602,414 卖盘
14:25:27 7.75 0.000 537 416,035 买盘
14:25:25 7.75 0.000 755 585,819 买盘
14:25:19 7.75 0.000 1,466 1,135,283 买盘
14:25:13 7.74 0.000 728 564,002 卖盘
14:25:07 7.75 0.010 601 465,640 买盘
14:25:03 7.74 0.020 913 705,765 买盘
14:24:57 7.71 0.010 1,558 1,200,141 买盘
14:24:55 7.70 0.000 1,300 1,000,723 买盘
14:24:49 7.70 0.000 1,139 876,696 买盘
14:24:43 7.68 0.010 642 493,460 中性盘
14:24:37 7.68 0.010 824 632,673 卖盘
14:24:33 7.67 0.020 712 546,577 买盘
14:24:27 7.69 0.020 467 358,180 买盘
14:24:25 7.67 0.020 175 134,179 买盘
14:24:19 7.65 0.000 807 617,566 卖盘
14:24:13 7.61 -0.030 717 547,752 中性盘
14:24:07 7.62 0.020 1,183 899,413 买盘
14:24:03 7.60 0.010 33 25,053 买盘
14:23:57 7.59 0.010 90 68,310 卖盘
14:23:55 7.58 0.000 189 143,497 卖盘
14:23:49 7.58 0.000 25 18,962 卖盘
14:23:43 7.58 -0.020 377 286,303 卖盘
14:23:37 7.58 -0.010 117 88,794 卖盘
14:23:33 7.59 0.000 15 11,385 卖盘
14:23:27 7.59 0.000 47 35,673 买盘
14:23:25 7.59 0.000 467 354,768 买盘
14:23:19 7.60 0.010 142 107,867 买盘
14:23:13 7.60 0.010 317 240,920 买盘
14:23:07 7.60 0.000 118 89,735 卖盘
14:23:03 7.60 -0.010 271 206,082 卖盘
14:22:57 7.61 0.000 178 135,357 买盘
14:22:55 7.61 0.000 134 101,930 买盘
14:22:49 7.61 -0.010 315 239,969 卖盘
14:22:43 7.63 0.000 137 104,421 买盘
14:22:37 7.61 0.000 228 173,818 卖盘
14:22:33 7.61 0.000 358 273,039 卖盘
14:22:27 7.61 -0.010 107 81,502 卖盘
14:22:25 7.62 -0.020 172 131,291 卖盘
14:22:19 7.63 -0.020 63 48,136 卖盘
14:22:13 7.64 -0.010 161 123,059 中性盘
14:22:07 7.65 -0.010 391 299,860 卖盘
14:22:03 7.66 -0.030 934 718,005 卖盘
14:21:57 7.66 -0.020 1,744 1,339,752 中性盘
14:21:55 7.68 0.000 500 383,458 买盘
14:21:49 7.67 -0.030 335 257,832 卖盘
14:21:43 7.69 -0.010 1,020 785,330 卖盘
14:21:37 7.72 0.010 485 374,028 买盘
14:21:33 7.71 0.020 332 255,673 中性盘
14:21:27 7.67 -0.020 414 318,221 中性盘
14:21:25 7.69 0.040 1,309 1,002,699 买盘
14:21:19 7.61 0.000 367 279,387 卖盘
14:21:13 7.56 -0.020 30 22,720 卖盘
14:21:07 7.56 0.000 342 258,788 卖盘
14:21:03 7.56 0.050 321 242,800 买盘
14:21:01 7.51 -0.040 100 75,189 卖盘
14:20:55 7.55 0.040 417 314,614 买盘
14:20:49 7.50 -0.020 1,217 916,427 卖盘
14:20:43 7.51 0.000 132 99,012 买盘
14:20:37 7.44 0.000 813 605,022 买盘
14:20:33 7.44 0.000 11 8,152 买盘
14:20:27 7.39 0.000 2 1,478 卖盘
14:20:25 7.39 0.000 3 2,217 卖盘
14:20:19 7.39 0.000 14 10,354 卖盘
14:20:13 7.40 0.000 3 2,220 卖盘
14:20:07 7.40 -0.010 7 5,180 卖盘
14:20:03 7.41 0.010 70 51,805 买盘
14:19:57 7.41 0.010 114 84,460 买盘
14:19:55 7.40 -0.010 26 19,240 卖盘
14:19:51 7.41 0.000 16 11,856 卖盘
14:19:43 7.41 0.000 29 21,489 卖盘
14:19:39 7.41 -0.010 2 1,482 卖盘
14:19:27 7.42 0.000 30 22,260 买盘
14:19:25 7.42 0.000 8 5,936 卖盘
14:19:19 7.42 0.000 115 85,330 卖盘
14:19:13 7.42 0.000 11 8,162 卖盘
14:19:07 7.42 0.000 100 74,230 卖盘
14:19:03 7.42 0.000 100 74,200 卖盘
14:18:57 7.43 0.000 98 72,814 买盘
14:18:55 7.43 0.010 164 121,852 买盘
14:18:49 7.42 0.000 449 333,136 买盘
14:18:43 7.40 -0.010 8 5,921 卖盘
14:18:39 7.41 0.000 100 74,100 买盘
14:18:33 7.41 -0.020 1 741 买盘
14:18:21 7.43 0.040 54 40,092 买盘
14:18:13 7.39 -0.040 100 73,902 卖盘
14:18:03 7.43 0.040 810 600,690 买盘
14:18:01 7.39 0.000 5 3,695 卖盘
14:17:49 7.39 0.000 57 42,123 买盘
14:17:27 7.39 -0.010 23 16,997 卖盘
14:17:13 7.40 0.000 100 74,000 卖盘
14:17:07 7.40 0.000 47 34,780 卖盘
14:16:57 7.41 0.000 65 48,165 买盘
14:16:55 7.41 0.000 9 6,669 买盘
14:16:49 7.41 0.010 18 13,338 买盘
14:16:43 7.41 0.000 65 48,165 买盘
14:16:37 7.41 0.000 303 224,523 买盘
14:16:33 7.41 0.000 4 2,964 买盘
14:16:19 7.41 0.020 89 65,934 中性盘
14:16:13 7.42 0.040 1,485 1,099,231 买盘
14:16:07 7.37 0.000 3 2,211 买盘
14:16:03 7.37 -0.010 11 8,107 买盘
14:15:57 7.38 0.010 40 29,488 买盘
14:15:55 7.37 0.000 20 14,740 买盘
14:15:49 7.37 -0.010 9 6,633 买盘
14:15:43 7.38 0.000 55 40,560 买盘
14:15:37 7.38 0.000 542 400,234 买盘
14:15:33 7.38 0.010 4 2,952 买盘
14:15:27 7.37 0.000 71 52,327 卖盘
14:15:25 7.37 0.000 66 48,303 卖盘
14:15:19 7.37 0.020 706 520,050 买盘
14:15:13 7.35 0.000 9 6,615 卖盘
14:15:07 7.35 0.000 15 11,025 卖盘
14:15:03 7.35 -0.010 1 735 卖盘
14:14:57 7.36 0.010 200 147,072 买盘
14:14:51 7.35 0.000 24 17,640 买盘
14:14:37 7.35 0.000 1 735 买盘
14:14:31 7.35 0.000 4 2,940 买盘
14:14:19 7.35 0.000 27 19,845 买盘
14:14:15 7.35 0.010 300 220,500 买盘
14:14:09 7.34 0.000 11 8,084 卖盘
14:13:57 7.34 -0.010 27 19,818 卖盘
14:13:49 7.34 0.000 14 10,276 买盘
14:13:45 7.34 0.000 30 22,020 买盘
14:13:37 7.34 0.000 50 36,700 买盘
14:13:33 7.34 0.000 3 2,202 买盘
14:13:27 7.35 0.010 291 213,808 买盘
14:13:25 7.34 0.000 9 6,606 买盘
14:13:03 7.34 0.040 1,007 738,447 买盘
14:12:51 7.30 0.000 35 25,550 买盘
14:12:43 7.30 0.000 61 44,530 买盘
14:12:33 7.30 0.000 37 27,010 卖盘
14:12:31 7.30 0.000 1 730 卖盘
14:12:15 7.30 0.000 1 730 卖盘
14:12:09 7.30 0.000 251 183,230 卖盘
14:11:57 7.30 -0.010 21 15,335 卖盘
14:11:45 7.31 0.000 2 1,461 买盘
14:11:37 7.31 0.000 12 8,772 卖盘
14:11:33 7.31 0.000 17 12,427 卖盘
14:11:27 7.32 0.000 5 3,660 买盘
14:11:25 7.32 0.000 2 1,464 买盘
14:11:21 7.32 0.000 7 5,124 买盘
14:11:13 7.32 0.000 5 3,660 买盘
14:10:55 7.32 0.000 5 3,660 买盘
14:10:49 7.32 0.000 1 732 买盘
14:10:45 7.32 0.000 94 68,808 卖盘
14:10:39 7.32 0.000 16 11,712 卖盘
14:10:31 7.32 -0.010 5 3,660 卖盘
14:10:19 7.33 0.010 7 5,131 买盘
14:10:09 7.32 0.000 10 7,320 卖盘
14:10:03 7.32 0.000 3 2,196 卖盘
14:10:01 7.32 -0.010 10 7,320 卖盘
14:09:49 7.33 0.000 12 8,796 买盘
14:09:37 7.33 0.000 5 3,665 买盘
14:09:33 7.33 0.010 8 5,864 买盘
14:09:31 7.32 0.000 14 10,248 卖盘
14:09:19 7.32 0.000 14 10,248 卖盘
14:09:15 7.32 0.000 5 3,660 卖盘
14:09:01 7.32 0.000 30 21,960 买盘
14:08:43 7.32 0.000 1 732 买盘
14:08:39 7.32 0.000 27 19,764 买盘
14:08:25 7.32 0.000 5 3,660 买盘
14:08:19 7.32 0.000 2 1,464 买盘
14:08:13 7.32 0.000 68 49,776 卖盘
14:08:03 7.32 0.000 2 1,464 买盘
14:08:01 7.32 0.000 12 8,781 买盘
14:07:55 7.32 0.000 1 732 买盘
14:07:49 7.32 -0.010 10 7,320 卖盘
14:07:43 7.32 0.000 3 2,196 卖盘
14:07:33 7.32 0.000 13 9,516 卖盘
14:06:57 7.32 -0.010 130 95,160 卖盘
14:06:49 7.33 0.010 18 13,191 买盘
14:06:45 7.32 0.000 117 85,644 卖盘
14:06:33 7.32 -0.010 5 3,660 卖盘
14:06:31 7.33 0.000 2 1,466 买盘
14:06:25 7.33 0.000 5 3,665 买盘
14:06:19 7.33 0.000 7 5,131 买盘
14:06:15 7.33 0.000 10 7,330 买盘
14:06:07 7.33 0.000 1 733 买盘
14:05:39 7.33 0.010 23 16,859 买盘
14:05:33 7.32 0.000 1 732 卖盘
14:05:27 7.32 0.000 1 732 卖盘
14:05:13 7.32 0.010 25 18,300 买盘
14:05:07 7.32 0.000 21 15,372 买盘
14:05:03 7.32 0.010 61 44,651 买盘
14:04:57 7.31 -0.010 3 2,193 卖盘
14:04:51 7.32 0.000 7 5,124 买盘
14:04:37 7.32 0.000 17 12,444 买盘
14:04:31 7.32 0.000 3 2,196 买盘
14:04:19 7.32 0.000 110 80,520 买盘
14:04:03 7.32 0.010 8 5,850 买盘
14:04:01 7.31 0.000 14 10,234 卖盘
14:03:49 7.31 0.000 129 94,299 买盘
14:03:43 7.31 0.000 7 5,117 买盘
14:03:37 7.31 0.010 39 28,509 买盘
14:03:33 7.30 -0.010 10 7,300 卖盘
14:03:29 7.31 0.010 60 43,860 买盘
14:03:13 7.30 0.010 10 7,300 买盘
14:02:58 7.29 -0.010 2 1,458 卖盘
14:02:51 7.30 0.000 30 21,900 买盘
14:02:43 7.30 0.000 20 14,600 买盘
14:02:28 7.30 0.000 36 26,280 买盘
14:02:21 7.30 0.000 3 2,190 买盘
14:02:07 7.30 0.000 16 11,680 买盘
14:02:03 7.30 0.010 5 3,650 买盘
14:01:49 7.30 0.010 20 14,600 买盘
14:01:37 7.29 0.000 10 7,290 买盘
14:01:33 7.29 0.000 320 233,280 买盘
14:01:31 7.29 0.010 40 29,160 买盘
14:01:13 7.28 0.000 8 5,824 买盘
14:01:09 7.28 0.000 65 47,320 卖盘
14:00:55 7.28 -0.010 8 5,824 卖盘
14:00:51 7.29 0.000 2 1,458 买盘
14:00:13 7.29 0.010 10 7,290 买盘
14:00:03 7.28 -0.010 52 37,856 卖盘
14:00:01 7.29 0.000 2 1,458 买盘
13:59:49 7.29 0.000 10 7,290 买盘
13:59:39 7.29 0.000 15 10,935 买盘
13:59:25 7.29 0.010 1 729 买盘
13:59:19 7.28 0.000 20 14,560 卖盘
13:59:13 7.28 0.000 3 2,184 卖盘
13:59:01 7.28 0.000 20 14,560 卖盘
13:58:55 7.28 0.000 2 1,456 卖盘
13:58:49 7.28 0.000 10 7,280 卖盘
13:58:43 7.28 0.000 8 5,824 卖盘
13:58:33 7.28 0.000 53 38,584 卖盘
13:58:19 7.28 0.000 33 24,004 卖盘
13:58:13 7.28 0.000 9 6,552 卖盘
13:58:07 7.28 0.000 62 45,136 买盘
13:58:03 7.28 0.000 1 728 买盘
13:57:57 7.28 0.000 1 728 卖盘
13:57:51 7.28 0.000 144 104,832 买盘
13:57:43 7.28 0.000 1 728 买盘
13:57:31 7.28 -0.010 966 703,248 卖盘
13:57:25 7.29 0.000 19 13,851 买盘
13:57:21 7.29 0.000 10 7,290 买盘
13:56:55 7.29 0.000 3 2,187 买盘
13:56:51 7.29 0.010 2 1,458 买盘
13:56:34 7.28 0.000 6 4,368 卖盘
13:56:25 7.28 0.000 12 8,736 卖盘
13:56:17 7.28 -0.010 33 24,024 卖盘
13:56:01 7.29 0.010 10 7,290 买盘
13:55:51 7.28 -0.010 1 728 卖盘
13:55:45 7.29 0.010 100 72,900 买盘
13:55:33 7.28 -0.010 33 24,024 卖盘
13:55:28 7.29 0.010 12 8,748 买盘
13:55:19 7.28 -0.010 1 728 卖盘
13:55:09 7.29 0.010 34 24,756 买盘
13:54:51 7.28 0.000 2 1,456 卖盘
13:54:04 7.28 -0.010 1 728 卖盘
13:53:55 7.29 0.000 1 729 买盘
13:53:49 7.29 0.010 15 10,935 买盘
13:53:25 7.28 0.010 2 1,456 卖盘
13:53:07 7.28 0.000 1 728 买盘
13:53:03 7.28 0.000 1 728 买盘
13:52:57 7.28 0.000 1 728 买盘
13:52:55 7.28 0.000 100 72,800 买盘
13:52:49 7.28 0.000 10 7,280 买盘
13:52:43 7.28 0.000 10 7,280 买盘
13:52:40 7.28 0.000 23 16,744 买盘
13:52:33 7.28 0.000 14 10,192 买盘
13:52:28 7.28 0.000 15 10,920 买盘
13:52:13 7.28 0.000 2 1,456 买盘
13:52:04 7.28 0.000 4 2,912 买盘
13:51:58 7.28 0.000 27 19,656 买盘
13:51:55 7.28 0.000 26 18,928 买盘
13:51:19 7.28 0.010 3 2,184 买盘
13:51:07 7.27 0.000 1 727 卖盘
13:51:03 7.27 0.000 130 94,510 买盘
13:50:58 7.27 0.000 21 15,267 买盘
13:50:55 7.27 0.000 17 12,359 买盘
13:50:49 7.27 0.000 1 727 买盘
13:50:43 7.27 0.000 102 74,154 卖盘
13:50:37 7.27 0.000 6 4,362 卖盘
13:50:33 7.27 0.000 3 2,181 卖盘
13:50:27 7.27 0.000 82 59,621 卖盘
13:50:25 7.27 0.000 304 221,008 卖盘
13:50:21 7.27 0.000 20 14,540 卖盘
13:50:13 7.27 0.000 3 2,181 卖盘
13:50:07 7.27 0.000 67 48,709 卖盘
13:50:03 7.27 0.000 1 727 卖盘
13:49:58 7.27 0.000 2 1,454 卖盘
13:49:55 7.27 0.000 14 10,186 卖盘
13:49:49 7.28 0.000 125 90,999 买盘
13:49:45 7.28 0.000 123 89,431 买盘
13:49:19 7.28 0.010 10 7,280 买盘
13:49:13 7.28 0.010 21 15,288 买盘
13:49:09 7.27 -0.010 10 7,270 卖盘
13:48:55 7.28 0.010 14 10,192 卖盘
13:48:47 7.28 0.000 4 2,912 买盘
13:48:43 7.28 0.000 7 5,096 买盘
13:48:34 7.28 0.000 1 728 买盘
13:48:19 7.28 0.000 48 34,944 买盘
13:48:13 7.28 0.010 1 728 买盘
13:48:07 7.27 0.000 15 10,905 卖盘
13:48:04 7.27 -0.010 1 727 卖盘
13:47:58 7.28 0.000 2 1,456 买盘
13:47:55 7.28 0.000 171 124,488 卖盘
13:47:49 7.28 0.000 1 728 卖盘
13:47:37 7.28 0.000 311 226,419 卖盘
13:47:15 7.28 0.000 2 1,456 卖盘
13:47:07 7.29 0.000 15 10,935 买盘
13:46:53 7.28 -0.010 17 12,376 卖盘
13:46:37 7.28 -0.010 6 4,368 卖盘
13:46:34 7.29 0.000 4 2,916 买盘
13:46:25 7.29 0.010 36 26,224 买盘
13:45:53 7.28 0.000 84 61,152 买盘
13:45:49 7.28 0.000 17 12,376 买盘
13:45:43 7.28 0.000 5 3,640 买盘
13:45:37 7.28 0.000 39 28,392 买盘
13:45:28 7.28 0.000 3 2,184 买盘
13:45:25 7.28 0.000 7 5,096 买盘
13:45:19 7.28 0.000 49 35,672 买盘
13:45:15 7.28 0.000 260 189,280 买盘
13:45:07 7.28 0.010 5 3,640 买盘
13:45:04 7.27 0.000 36 26,188 卖盘
13:44:58 7.28 0.000 10 7,280 买盘
13:44:55 7.28 0.000 14 10,192 买盘
13:44:49 7.28 0.000 10 7,280 买盘
13:44:37 7.28 0.000 1 728 买盘
13:44:33 7.28 0.000 8 5,824 买盘
13:44:31 7.28 0.000 10 7,280 买盘
13:44:25 7.28 0.000 16 11,648 买盘
13:44:13 7.28 0.000 2 1,456 买盘
13:44:09 7.28 0.000 1 728 买盘
13:44:01 7.28 0.010 1 728 卖盘
13:43:49 7.29 0.010 5 3,645 买盘
13:43:40 7.28 0.010 57 41,496 买盘
13:43:33 7.27 0.000 25 18,180 卖盘
13:43:21 7.27 -0.010 2 1,455 卖盘
13:42:55 7.28 0.000 166 120,848 买盘
13:42:51 7.28 0.000 1 728 买盘
13:42:45 7.28 0.010 20 14,560 买盘
13:42:37 7.28 0.000 3 2,184 买盘
13:42:33 7.28 0.000 1 728 买盘
13:42:23 7.28 0.010 10 7,280 买盘
13:42:03 7.27 0.000 1 727 卖盘
13:41:46 7.27 -0.010 6 4,362 卖盘
13:41:40 7.28 0.000 2 1,456 买盘
13:41:28 7.28 0.000 30 21,840 买盘
13:41:25 7.28 0.000 424 308,672 卖盘
13:41:21 7.28 -0.010 2 1,456 卖盘
13:41:16 7.29 0.010 5 3,645 买盘
13:40:53 7.28 -0.010 322 234,718 卖盘
13:40:45 7.29 0.000 20 14,580 买盘
13:40:37 7.29 0.000 1 729 买盘
13:40:34 7.29 0.000 25 18,225 买盘
13:40:13 7.28 0.000 1 728 买盘
13:40:03 7.28 0.000 8 5,824 卖盘
13:39:55 7.28 0.000 4 2,912 卖盘
13:39:51 7.28 0.010 7 5,096 买盘
13:39:45 7.27 -0.010 94 68,338 卖盘
13:39:37 7.28 0.000 20 14,560 买盘
13:39:23 7.28 0.000 55 40,040 卖盘
13:39:15 7.28 0.000 5 3,640 卖盘
13:39:07 7.28 0.000 35 25,505 卖盘
13:38:49 7.28 0.000 10 7,280 卖盘
13:38:43 7.28 -0.010 14 10,192 卖盘
13:38:40 7.29 0.000 32 23,326 买盘
13:38:23 7.29 0.000 2 1,458 买盘
13:38:13 7.29 0.010 16 11,664 买盘
13:38:07 7.29 0.000 8 5,832 买盘
13:37:49 7.29 0.010 1 729 买盘
13:37:43 7.28 0.000 142 103,376 买盘
13:37:37 7.28 0.000 43 31,304 买盘
13:37:33 7.28 0.000 11 8,008 买盘
13:37:23 7.28 0.000 1 728 买盘
13:37:19 7.28 0.000 3 2,184 买盘
13:37:13 7.28 0.000 10 7,280 买盘
13:36:58 7.28 0.000 1 728 买盘
13:36:53 7.28 0.000 1 728 买盘
13:36:43 7.28 0.000 71 51,688 买盘
13:36:37 7.28 0.000 4 2,912 买盘
13:36:34 7.28 0.000 4 2,912 买盘
13:36:23 7.28 0.000 1 728 买盘
13:36:13 7.28 0.010 1 728 买盘
13:36:09 7.27 0.000 4 2,909 卖盘
13:36:03 7.27 -0.010 1 727 卖盘
13:35:58 7.28 0.000 3 2,184 买盘
13:35:55 7.28 0.000 175 127,398 买盘
13:35:45 7.28 0.000 7 5,096 买盘
13:35:31 7.28 0.010 3 2,184 买盘
13:35:25 7.27 -0.010 28 20,357 卖盘
13:35:13 7.28 0.000 4 2,912 买盘
13:35:07 7.28 0.010 11 8,008 买盘
13:35:04 7.27 -0.010 1 727 卖盘
13:34:55 7.28 0.000 4 2,912 买盘
13:34:49 7.28 0.000 122 88,816 买盘
13:34:34 7.28 0.020 13 9,464 买盘
13:34:28 7.26 -0.010 5 3,630 卖盘
13:34:25 7.27 0.000 4 2,908 卖盘
13:34:19 7.27 0.000 7 5,089 买盘
13:34:13 7.27 0.000 16 11,632 卖盘
13:34:10 7.27 0.000 5 3,635 买盘
13:34:04 7.27 0.000 10 7,270 卖盘
13:33:58 7.27 0.000 22 15,994 买盘
13:33:55 7.27 0.000 40 29,080 买盘
13:33:46 7.27 0.000 11 7,997 买盘
13:33:40 7.27 0.000 3 2,181 买盘
13:33:34 7.27 0.000 1 727 买盘
13:33:30 7.27 0.010 8 5,816 买盘
13:33:23 7.26 -0.010 20 14,520 卖盘
13:33:19 7.27 0.000 51 37,077 买盘
13:33:10 7.27 0.000 1 727 买盘
13:32:58 7.27 0.000 1 727 买盘
13:32:49 7.27 0.000 5 3,635 买盘
13:32:43 7.27 0.000 70 50,890 买盘
13:32:40 7.27 0.010 1 727 买盘
13:32:19 7.26 0.000 3 2,178 买盘
13:32:13 7.26 0.000 1 726 买盘
13:32:06 7.26 0.000 50 36,300 买盘
13:31:57 7.26 0.000 3 2,178 买盘
13:31:52 7.26 0.000 21 15,246 买盘
13:31:49 7.26 0.000 10 7,260 买盘
13:31:43 7.26 0.000 22 15,972 买盘
13:31:36 7.26 0.000 30 21,780 买盘
13:31:28 7.26 0.000 73 52,998 买盘
13:31:23 7.26 0.000 3 2,178 买盘
13:31:19 7.26 0.000 43 31,218 买盘
13:31:16 7.26 0.000 8 5,808 买盘
13:31:07 7.26 0.000 39 28,314 买盘
13:31:04 7.26 0.000 111 80,485 买盘
13:31:00 7.26 0.010 2 1,452 买盘
13:30:55 7.25 0.000 47 34,075 卖盘
13:30:49 7.25 0.000 21 15,225 卖盘
13:30:43 7.25 0.000 272 197,200 买盘
13:30:40 7.25 0.000 35 25,360 买盘
13:30:34 7.25 0.010 65 47,125 买盘
13:30:28 7.25 0.010 62 44,950 买盘
13:30:25 7.24 0.000 54 39,134 卖盘
13:30:18 7.24 0.000 44 31,856 卖盘
13:30:16 7.24 -0.010 50 36,200 卖盘
13:30:07 7.25 0.010 40 29,000 买盘
13:30:04 7.24 -0.010 1 724 卖盘
13:29:58 7.25 0.000 501 363,225 卖盘
13:29:52 7.25 -0.010 20 14,500 卖盘
13:29:49 7.26 0.010 7 5,082 买盘
13:29:42 7.25 -0.010 12 8,700 卖盘
13:29:36 7.26 0.000 30 21,780 买盘
13:29:31 7.26 0.000 20 14,520 买盘
13:29:23 7.25 0.000 10 7,250 卖盘
13:29:19 7.25 0.000 5 3,625 卖盘
13:29:12 7.26 0.010 30 21,780 买盘
13:29:04 7.25 -0.010 30 21,750 卖盘
13:29:00 7.26 0.000 89 64,614 买盘
13:28:48 7.26 0.000 14 10,164 买盘
13:28:40 7.26 0.000 7 5,082 买盘
13:28:34 7.26 0.000 10 7,260 买盘
13:28:30 7.26 0.000 20 14,520 买盘
13:28:22 7.26 0.000 1 726 买盘
13:28:12 7.26 0.000 64 46,464 卖盘
13:28:07 7.26 0.000 70 50,823 卖盘
13:28:03 7.26 0.000 6 4,356 卖盘
13:27:59 7.26 0.000 20 14,520 卖盘
13:27:54 7.26 0.000 21 15,246 卖盘
13:27:48 7.26 0.000 50 36,300 卖盘
13:27:40 7.26 -0.010 1 726 卖盘
13:27:30 7.27 0.010 10 7,270 买盘
13:27:12 7.26 -0.010 152 110,365 卖盘
13:27:10 7.27 0.000 7 5,089 买盘
13:26:58 7.27 0.000 45 32,715 卖盘
13:26:46 7.27 -0.010 2 1,454 卖盘
13:26:40 7.28 0.000 15 10,920 卖盘
13:26:34 7.28 0.000 16 11,648 卖盘
13:26:30 7.28 0.000 33 24,024 卖盘
13:26:22 7.27 0.000 106 77,025 卖盘
13:26:18 7.27 0.000 36 26,172 卖盘
13:26:12 7.27 0.000 9 6,543 买盘
13:26:10 7.27 0.000 1 727 买盘
13:26:05 7.27 0.000 22 15,994 买盘
13:26:01 7.27 0.000 5 3,635 买盘
13:25:54 7.27 0.000 7 5,089 买盘
13:25:42 7.26 0.000 1 726 卖盘
13:25:37 7.26 0.000 7 5,083 卖盘
13:25:34 7.26 0.000 4 2,904 卖盘
13:25:28 7.26 0.000 193 140,147 卖盘
13:25:18 7.26 -0.010 5 3,630 卖盘
13:25:12 7.27 0.010 8 5,816 买盘
13:25:10 7.26 0.000 2 1,452 卖盘
13:25:06 7.26 0.000 1 726 卖盘
13:24:57 7.27 0.000 1 727 卖盘
13:24:52 7.27 0.000 38 27,626 买盘
13:24:49 7.27 0.010 6 4,361 买盘
13:24:28 7.27 0.000 50 36,350 买盘
13:24:24 7.27 0.010 2 1,454 买盘
13:24:07 7.26 0.000 9 6,534 买盘
13:24:00 7.26 -0.010 5 3,630 卖盘
13:23:52 7.27 0.020 1 727 买盘
13:23:47 7.25 -0.020 33 23,935 卖盘
13:23:43 7.27 0.020 1 727 买盘
13:23:37 7.27 0.000 1 727 买盘
13:23:07 7.26 0.000 5 3,630 卖盘
13:22:52 7.26 0.010 9 6,534 买盘
13:22:48 7.25 -0.010 4 2,900 卖盘
13:22:42 7.25 -0.020 1,576 1,142,872 卖盘
13:22:37 7.27 0.010 3 2,181 买盘
13:22:35 7.26 0.000 2 1,452 卖盘
13:22:28 7.26 -0.010 51 37,026 卖盘
13:22:18 7.26 -0.010 2 1,452 卖盘
13:22:12 7.27 0.010 14 10,178 买盘
13:22:11 7.26 -0.010 97 70,422 卖盘
13:22:04 7.27 0.000 50 36,350 买盘
13:21:57 7.27 0.000 1 727 买盘
13:21:53 7.27 0.010 70 50,889 买盘
13:21:49 7.26 -0.010 500 363,000 卖盘
13:21:42 7.27 0.000 2 1,454 买盘
13:21:39 7.27 0.010 14 10,165 买盘
13:21:35 7.26 0.000 22 15,972 卖盘
13:21:30 7.26 0.000 305 221,430 卖盘
13:21:17 7.26 -0.010 1 726 卖盘
13:21:03 7.26 -0.010 12 8,712 卖盘
13:20:57 7.27 0.010 10 7,270 买盘
13:20:47 7.26 -0.010 54 39,204 卖盘
13:20:39 7.27 0.000 244 177,388 买盘
13:20:35 7.27 0.000 1 727 买盘
13:20:24 7.27 0.000 10 7,270 买盘
13:20:17 7.26 -0.010 14 10,177 卖盘
13:20:13 7.27 0.000 95 69,065 卖盘
13:20:07 7.27 0.000 53 38,531 卖盘
13:20:03 7.27 0.000 10 7,270 卖盘
13:20:01 7.27 0.000 26 18,902 卖盘
13:19:55 7.27 -0.010 90 65,518 卖盘
13:19:25 7.28 0.010 7 5,096 买盘
13:19:12 7.27 0.000 20 14,540 卖盘
13:19:07 7.27 0.000 7 5,089 卖盘
13:19:01 7.27 0.000 6 4,362 卖盘
13:18:53 7.27 0.000 2 1,454 卖盘
13:18:49 7.27 0.000 66 47,982 卖盘
13:18:45 7.27 0.000 4 2,908 卖盘
13:18:37 7.27 0.000 1 727 卖盘
13:18:33 7.27 0.000 2 1,454 卖盘
13:18:30 7.27 0.000 2 1,454 卖盘
13:18:25 7.27 0.000 3 2,181 卖盘
13:18:18 7.27 0.000 3 2,181 卖盘
13:18:15 7.27 -0.020 1 727 卖盘
13:18:07 7.26 -0.030 1,575 1,145,045 卖盘
13:18:01 7.29 0.000 9 6,560 买盘
13:17:55 7.29 0.000 21 15,309 买盘
13:17:43 7.28 -0.010 1 728 卖盘
13:17:31 7.29 0.000 30 21,870 买盘
13:17:22 7.29 0.010 2 1,458 买盘
13:17:18 7.28 -0.010 17 12,376 卖盘
13:17:15 7.29 0.000 5 3,645 买盘
13:17:07 7.29 0.000 10 7,290 买盘
13:16:57 7.29 0.010 39 28,421 买盘
13:16:51 7.28 -0.010 2 1,456 卖盘
13:16:45 7.29 0.010 42 30,618 买盘
13:16:33 7.28 0.000 10 7,280 卖盘
13:16:25 7.28 0.000 5 3,640 卖盘
13:16:19 7.28 0.000 20 14,560 买盘
13:16:15 7.28 0.000 5 3,640 买盘
13:16:07 7.27 -0.010 5 3,635 卖盘
13:15:57 7.28 0.000 99 72,072 买盘
13:15:55 7.28 0.010 8 5,824 买盘
13:15:49 7.28 0.000 75 54,600 买盘
13:15:43 7.28 0.000 10 7,280 买盘
13:15:33 7.27 -0.010 54 39,308 卖盘
13:15:25 7.28 0.000 10 7,280 买盘
13:15:17 7.28 0.010 6 4,368 买盘
13:15:13 7.27 0.000 44 32,028 卖盘
13:14:57 7.28 0.000 12 8,736 买盘
13:14:55 7.28 0.010 3 2,184 买盘
13:14:51 7.27 -0.010 4 2,908 卖盘
13:14:45 7.28 0.010 10 7,280 买盘
13:14:36 7.27 0.000 4 2,908 卖盘
13:14:31 7.27 -0.010 1 727 卖盘
13:14:25 7.28 0.000 3 2,184 买盘
13:14:19 7.27 0.000 4 2,908 卖盘
13:14:13 7.28 0.010 5 3,640 买盘
13:14:03 7.27 -0.010 4 2,908 卖盘
13:13:57 7.28 0.000 1 728 买盘
13:13:55 7.28 0.010 1 728 买盘
13:13:48 7.27 0.010 6 4,362 卖盘
13:13:37 7.26 -0.020 4 2,906 卖盘
13:13:33 7.28 0.010 1 728 买盘
13:13:31 7.27 0.000 71 51,617 买盘
13:13:25 7.27 0.000 17 12,359 买盘
13:13:21 7.27 0.000 3 2,181 买盘
13:13:13 7.27 0.000 1 727 中性盘
13:13:09 7.27 0.000 1 727 买盘
13:13:03 7.27 0.000 15 10,905 卖盘
13:13:01 7.27 0.020 9 6,543 卖盘
13:12:55 7.25 -0.020 600 435,659 卖盘
13:12:49 7.27 0.000 42 30,534 买盘
13:12:45 7.27 0.000 7 5,089 买盘
13:12:39 7.27 0.000 6 4,362 买盘
13:12:33 7.27 0.000 10 7,270 买盘
13:12:27 7.27 0.000 116 84,332 买盘
13:12:19 7.27 0.000 60 43,620 买盘
13:12:13 7.27 0.000 50 36,350 买盘
13:12:01 7.27 0.010 300 218,100 买盘
13:11:55 7.26 0.000 19 13,804 卖盘
13:11:51 7.26 0.000 285 206,912 卖盘
13:11:37 7.27 0.000 1 727 买盘
13:11:27 7.26 0.000 20 14,520 卖盘
13:11:15 7.26 0.000 131 95,106 卖盘
13:11:03 7.26 -0.010 10 7,260 卖盘
13:10:49 7.27 0.010 10 7,270 买盘
13:10:45 7.26 0.000 6 4,359 卖盘
13:10:37 7.26 0.000 7 5,084 卖盘
13:10:33 7.26 -0.010 100 72,600 卖盘
13:10:27 7.27 0.000 1 727 买盘
13:10:25 7.27 0.000 2 1,454 买盘
13:10:15 7.27 0.010 10 7,270 买盘
13:10:07 7.26 0.000 1 726 卖盘
13:10:03 7.26 -0.010 1 726 卖盘
13:10:01 7.27 0.010 1 727 买盘
13:09:55 7.26 -0.010 50 36,300 卖盘
13:09:51 7.27 0.010 1 727 买盘
13:09:37 7.26 0.000 11 7,986 卖盘
13:09:33 7.26 0.000 71 51,546 买盘
13:09:27 7.26 0.000 3 2,178 买盘
13:09:19 7.26 0.010 20 14,520 买盘
13:09:13 7.26 0.000 3 2,177 买盘
13:09:07 7.25 -0.010 9 6,525 卖盘
13:08:57 7.26 0.000 28 20,324 买盘
13:08:55 7.26 0.000 7 5,082 卖盘
13:08:51 7.26 -0.010 98 71,148 卖盘
13:08:45 7.27 0.000 1 727 买盘
13:08:27 7.27 0.000 6 4,362 买盘
13:08:25 7.27 0.010 15 10,901 买盘
13:08:19 7.26 -0.010 79 57,354 卖盘
13:08:13 7.27 0.010 11 7,997 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020