网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:12.82

历史数据下载 上海机电(600835) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:45 16.94 0.010 1 1,694 卖盘
14:56:27 16.93 -0.010 1 1,693 卖盘
14:56:24 16.94 0.000 5 8,470 买盘
14:56:18 16.94 -0.010 6 10,164 买盘
14:56:12 16.91 -0.010 17 28,747 卖盘
14:56:10 16.92 -0.020 344 582,141 卖盘
14:56:04 16.94 0.000 5 8,470 买盘
14:55:57 16.94 0.000 1 1,694 买盘
14:55:52 16.94 -0.010 4 6,776 卖盘
14:55:48 16.95 0.000 17 28,813 买盘
14:55:45 16.95 0.030 5 8,475 买盘
14:55:28 16.92 -0.020 87 147,296 卖盘
14:55:22 16.93 0.010 24 40,632 买盘
14:55:18 16.92 0.000 49 82,908 卖盘
14:55:12 16.91 0.000 4 6,764 卖盘
14:55:10 16.91 0.000 25 42,289 卖盘
14:55:04 16.92 0.010 10 16,916 买盘
14:54:58 16.91 0.000 3 5,073 卖盘
14:54:56 16.91 0.000 34 57,513 卖盘
14:54:48 16.91 0.000 3 5,073 卖盘
14:54:42 16.91 0.000 10 16,916 卖盘
14:54:38 16.91 0.000 26 43,978 卖盘
14:54:34 16.91 0.000 8 13,528 卖盘
14:54:27 16.91 0.000 3 5,073 卖盘
14:54:22 16.91 0.000 4 6,764 卖盘
14:54:18 16.91 0.000 14 23,674 卖盘
14:54:12 16.92 0.010 26 43,969 买盘
14:54:10 16.91 0.000 10 16,910 卖盘
14:54:04 16.91 0.000 5 8,456 卖盘
14:53:58 16.91 0.000 18 30,201 卖盘
14:53:52 16.91 0.000 4 6,766 卖盘
14:53:50 16.91 0.000 27 45,661 卖盘
14:53:42 16.91 -0.010 15 25,376 卖盘
14:53:39 16.92 0.010 6 10,149 买盘
14:53:34 16.92 0.000 26 44,014 卖盘
14:53:28 16.92 -0.010 32 54,144 卖盘
14:53:22 16.93 0.000 12 20,325 卖盘
14:53:20 16.93 0.000 45 76,207 卖盘
14:53:12 16.93 0.000 36 60,949 卖盘
14:53:10 16.93 0.000 3 5,079 卖盘
14:53:02 16.93 0.010 19 32,165 买盘
14:52:57 16.92 -0.010 6 10,152 卖盘
14:52:52 16.95 0.020 11 18,637 买盘
14:52:49 16.93 0.000 29 49,097 卖盘
14:52:42 16.95 0.010 4 6,777 买盘
14:52:40 16.94 -0.010 3 5,082 卖盘
14:52:32 16.95 0.000 8 13,553 买盘
14:52:22 16.96 0.000 10 16,956 买盘
14:52:12 16.94 0.000 39 66,066 卖盘
14:52:10 16.94 0.000 8 13,553 卖盘
14:52:04 16.94 -0.010 8 13,554 卖盘
14:51:58 16.95 0.010 1 1,695 买盘
14:51:52 16.94 -0.010 7 11,858 卖盘
14:51:48 16.95 0.000 6 10,170 买盘
14:51:42 16.94 -0.010 5 8,471 卖盘
14:51:39 16.95 0.010 4 6,777 买盘
14:51:36 16.94 -0.010 9 15,249 卖盘
14:51:28 16.95 0.000 31 52,545 卖盘
14:51:22 16.95 0.000 59 100,006 卖盘
14:51:18 16.95 0.000 4 6,780 卖盘
14:51:14 16.95 -0.010 4 6,780 卖盘
14:51:10 16.96 0.010 5 8,477 中性盘
14:51:04 16.95 -0.010 6 10,174 卖盘
14:50:58 16.96 -0.030 3 5,088 卖盘
14:50:52 17.00 0.000 15 25,500 买盘
14:50:50 17.00 0.010 86 146,163 买盘
14:50:44 16.98 0.020 21 35,650 买盘
14:50:40 16.96 -0.010 31 52,588 中性盘
14:50:34 16.99 0.030 2 3,398 买盘
14:50:27 16.96 -0.030 73 123,778 买盘
14:50:22 16.96 0.010 38 64,448 买盘
14:50:20 16.95 0.010 70 118,642 买盘
14:50:12 16.96 0.040 6 10,172 买盘
14:50:08 16.95 -0.010 21 35,591 买盘
14:50:02 16.94 0.000 11 18,644 卖盘
14:49:58 16.94 -0.010 62 105,068 卖盘
14:49:52 16.95 0.000 4 6,780 卖盘
14:49:50 16.95 0.000 3 5,085 卖盘
14:49:44 16.96 0.000 5 8,481 卖盘
14:49:40 16.96 -0.010 4 6,784 卖盘
14:49:32 16.97 0.010 14 23,755 买盘
14:49:28 16.96 0.000 4 6,785 卖盘
14:49:22 16.97 0.010 20 33,936 买盘
14:49:18 16.96 -0.010 78 132,321 卖盘
14:49:14 16.96 -0.010 6 10,178 卖盘
14:49:10 16.97 0.000 60 101,770 买盘
14:49:04 16.97 0.010 14 23,755 买盘
14:48:57 16.96 0.000 13 22,057 卖盘
14:48:52 16.96 0.000 32 54,283 卖盘
14:48:48 16.96 0.000 108 183,172 卖盘
14:48:39 16.96 -0.020 7 11,872 卖盘
14:48:32 16.96 0.000 4 6,784 卖盘
14:48:27 16.96 0.000 8 13,568 卖盘
14:48:24 16.96 -0.020 4 6,784 卖盘
14:48:20 16.96 -0.010 29 49,213 卖盘
14:48:12 16.97 0.000 16 27,152 卖盘
14:48:10 16.97 -0.020 3 5,091 卖盘
14:48:04 16.99 0.000 13 22,080 买盘
14:47:57 16.99 0.010 87 147,742 买盘
14:47:48 16.98 0.000 4 6,794 卖盘
14:47:42 16.98 0.000 25 42,451 卖盘
14:47:39 16.98 0.000 1 1,698 卖盘
14:47:27 16.98 0.000 20 33,961 卖盘
14:47:24 16.98 -0.010 2 3,396 卖盘
14:46:46 16.99 0.000 4 6,524 卖盘
14:46:32 16.99 0.000 1 1,699 卖盘
14:46:27 16.99 0.000 2 3,398 卖盘
14:46:22 16.99 0.000 5 8,495 卖盘
14:46:18 16.99 0.000 12 20,392 卖盘
14:46:12 16.99 0.000 29 49,271 卖盘
14:46:02 16.99 -0.010 50 84,950 买盘
14:45:42 17.00 0.010 2 3,400 买盘
14:45:40 16.99 0.010 11 18,689 买盘
14:45:34 16.98 0.000 26 44,148 买盘
14:45:28 16.98 0.000 42 71,316 买盘
14:45:22 16.98 -0.020 10 16,980 卖盘
14:45:12 17.00 0.000 3 5,100 买盘
14:45:10 17.00 0.000 15 25,482 买盘
14:45:04 16.98 0.000 6 10,188 买盘
14:45:00 16.98 0.000 27 45,846 买盘
14:44:34 16.97 0.000 7 11,879 卖盘
14:44:22 16.97 -0.010 2 3,394 卖盘
14:44:12 16.98 0.000 8 13,584 买盘
14:44:04 16.98 0.000 2 3,396 买盘
14:43:58 16.98 0.000 5 8,490 买盘
14:43:52 16.98 -0.020 119 202,088 卖盘
14:43:48 17.00 0.010 16 27,200 买盘
14:43:45 16.99 0.000 80 135,920 买盘
14:43:34 16.98 -0.010 5 8,490 卖盘
14:43:22 16.99 0.000 3 5,096 买盘
14:43:20 16.99 0.000 13 22,086 买盘
14:43:16 16.99 0.000 4 6,796 买盘
14:43:10 16.99 0.000 1 1,699 买盘
14:42:58 16.99 0.000 1 1,699 买盘
14:42:52 16.99 0.000 6 10,194 买盘
14:42:48 16.99 0.000 30 50,970 买盘
14:42:39 16.99 0.000 1 1,699 买盘
14:42:13 16.98 -0.010 1 1,698 中性盘
14:42:04 16.99 0.000 9 15,280 买盘
14:41:58 16.99 0.000 7 11,893 买盘
14:41:52 16.99 0.000 1 1,699 买盘
14:41:48 16.99 0.000 1 1,699 买盘
14:41:46 16.99 0.000 15 25,485 买盘
14:41:22 16.99 -0.010 4 6,796 卖盘
14:41:19 17.00 0.010 2 3,400 买盘
14:41:13 16.99 0.000 3 5,097 卖盘
14:41:09 16.99 0.010 6 10,194 买盘
14:41:04 16.99 0.010 30 50,948 买盘
14:41:01 16.98 -0.050 18 30,564 卖盘
14:40:52 17.01 0.000 18 30,636 买盘
14:40:48 17.01 0.000 96 163,298 买盘
14:40:44 16.98 -0.030 12 20,376 卖盘
14:40:40 17.01 0.000 16 27,177 买盘
14:40:32 17.01 0.000 3 5,103 买盘
14:40:28 17.01 0.030 1 1,701 买盘
14:40:22 16.99 0.000 5 8,495 买盘
14:40:18 16.99 -0.020 2 3,398 卖盘
14:40:12 17.01 0.020 3 5,103 买盘
14:40:04 16.99 -0.020 1 1,699 卖盘
14:39:58 17.01 0.000 3 5,103 买盘
14:39:48 17.01 0.020 3 5,103 买盘
14:39:46 16.99 -0.010 13 22,092 卖盘
14:39:36 17.00 -0.010 1 1,700 中性盘
14:39:12 16.98 0.000 20 33,969 卖盘
14:39:10 16.98 -0.030 19 32,265 卖盘
14:39:04 16.99 -0.020 16 27,191 卖盘
14:38:52 17.01 0.000 7 11,907 买盘
14:38:49 17.01 0.000 37 62,937 买盘
14:38:42 17.01 0.000 1 1,701 买盘
14:38:40 17.01 0.000 2 3,402 买盘
14:38:34 17.01 0.000 3 5,103 买盘
14:38:28 16.99 -0.020 5 8,495 卖盘
14:38:18 16.99 0.000 14 23,788 卖盘
14:38:16 16.99 -0.010 15 25,487 卖盘
14:38:08 17.00 0.000 16 27,215 卖盘
14:38:04 17.00 0.000 27 45,900 卖盘
14:38:00 17.00 0.000 14 23,800 卖盘
14:37:52 17.00 -0.010 19 32,300 卖盘
14:37:43 17.01 0.010 10 17,010 买盘
14:37:38 17.00 -0.010 15 25,500 卖盘
14:37:34 17.01 0.010 5 8,503 买盘
14:37:22 17.00 0.000 13 22,100 卖盘
14:37:10 17.00 0.000 1 1,700 卖盘
14:37:06 17.00 0.010 13 22,100 卖盘
14:36:58 16.99 -0.010 35 59,481 卖盘
14:36:49 17.00 -0.010 8 13,600 卖盘
14:36:24 17.01 0.020 2 3,402 买盘
14:36:04 16.99 -0.010 6 10,194 卖盘
14:36:00 17.00 0.000 27 45,899 买盘
14:35:52 16.99 0.000 10 16,991 卖盘
14:35:42 17.01 0.000 1 1,701 卖盘
14:35:40 17.01 -0.010 6 10,204 中性盘
14:35:34 17.02 0.030 31 52,745 买盘
14:35:30 16.99 0.000 6 10,194 卖盘
14:35:21 16.99 0.000 22 37,393 卖盘
14:35:16 16.99 -0.020 3 5,097 中性盘
14:35:03 16.98 -0.010 4 6,792 中性盘
14:34:58 16.95 -0.030 5 8,478 卖盘
14:34:52 16.98 0.010 32 54,319 买盘
14:34:49 16.97 0.000 19 32,230 买盘
14:34:46 16.97 -0.010 1 1,697 卖盘
14:34:40 16.98 0.000 5 8,490 买盘
14:34:34 16.99 0.000 257 435,585 买盘
14:34:28 16.99 0.000 1 1,699 买盘
14:34:22 16.96 -0.020 45 76,364 卖盘
14:34:18 16.98 0.000 30 50,940 中性盘
14:34:12 16.99 0.000 1 1,699 买盘
14:34:10 16.99 -0.010 22 37,408 卖盘
14:34:04 17.00 0.000 50 85,000 卖盘
14:33:57 17.00 -0.020 19 32,315 卖盘
14:33:42 17.02 0.000 5 8,506 买盘
14:33:33 17.02 -0.020 4 6,808 买盘
14:33:28 17.01 -0.010 205 348,527 卖盘
14:33:25 17.02 0.000 7 11,910 买盘
14:33:18 17.02 0.000 5 8,506 买盘
14:33:12 17.02 -0.020 4 6,808 买盘
14:33:09 17.04 0.020 26 44,286 买盘
14:33:06 17.02 -0.010 208 354,100 卖盘
14:33:00 17.03 0.000 2 3,406 卖盘
14:32:54 17.03 -0.020 2 3,406 卖盘
14:32:42 17.05 0.020 2 3,409 买盘
14:32:34 17.03 -0.020 1 1,703 卖盘
14:32:28 17.03 -0.010 6 10,221 卖盘
14:32:22 17.03 -0.010 29 49,387 卖盘
14:32:10 17.04 -0.010 21 35,803 卖盘
14:32:04 17.05 0.000 8 13,640 卖盘
14:32:00 17.05 -0.010 15 25,575 卖盘
14:31:55 17.06 0.000 2 3,412 买盘
14:31:48 17.06 0.000 1 1,706 买盘
14:31:40 17.06 -0.020 5 8,530 买盘
14:31:18 17.08 0.000 3 5,124 买盘
14:31:10 17.08 0.010 3 5,124 买盘
14:30:58 17.04 -0.030 1 1,704 卖盘
14:30:46 17.07 0.000 7 11,949 买盘
14:30:38 17.07 0.000 5 8,535 中性盘
14:30:28 17.07 0.000 5 8,535 买盘
14:30:23 17.07 0.000 3 5,121 买盘
14:30:19 17.07 0.000 2 3,414 买盘
14:30:04 17.07 0.000 2 3,414 买盘
14:29:58 17.07 0.040 47 80,269 中性盘
14:29:52 17.07 0.000 20 34,140 买盘
14:29:48 17.07 0.000 4 6,828 买盘
14:29:45 17.07 0.000 26 44,382 买盘
14:29:10 17.07 0.000 1 1,707 买盘
14:29:06 17.07 -0.010 2 3,414 卖盘
14:28:42 17.07 -0.010 2 3,414 卖盘
14:28:38 17.07 0.000 7 11,949 中性盘
14:28:34 17.07 0.000 1 1,707 买盘
14:28:30 17.07 -0.010 4 6,828 买盘
14:28:18 17.08 -0.010 3 5,124 买盘
14:28:04 17.09 0.000 4 6,836 买盘
14:27:57 17.09 0.010 37 63,115 买盘
14:27:56 17.08 0.000 25 42,694 中性盘
14:27:42 17.08 0.000 2 3,416 买盘
14:27:37 17.06 0.010 3 5,118 买盘
14:27:32 17.04 0.000 2 3,408 买盘
14:27:16 17.04 0.000 4 6,816 买盘
14:27:10 17.04 0.020 20 34,063 买盘
14:27:06 17.02 -0.010 36 61,307 卖盘
14:26:58 17.03 0.010 2 3,406 买盘
14:26:52 17.01 -0.010 3 5,103 卖盘
14:26:40 17.02 0.000 4 6,808 买盘
14:26:36 17.02 0.000 19 32,337 买盘
14:26:25 17.02 0.000 8 13,588 买盘
14:26:12 17.02 0.000 7 11,914 买盘
14:26:10 17.02 0.030 1 1,702 买盘
14:26:04 17.02 0.040 7 11,914 买盘
14:25:58 16.98 0.000 16 27,168 买盘
14:25:52 16.98 0.000 1 1,698 买盘
14:25:48 16.98 0.000 5 8,490 买盘
14:25:42 16.98 0.000 27 45,826 买盘
14:25:40 16.98 0.000 52 88,296 买盘
14:25:34 16.97 0.010 77 130,669 买盘
14:25:30 16.96 -0.010 44 74,624 卖盘
14:25:22 16.97 0.000 1 1,697 买盘
14:25:18 16.97 -0.010 15 25,458 卖盘
14:25:13 16.98 0.000 5 8,490 买盘
14:25:10 16.98 0.000 5 8,490 买盘
14:25:06 16.98 0.000 14 23,767 买盘
14:24:58 16.98 0.010 1 1,698 买盘
14:24:52 16.97 0.010 53 89,943 卖盘
14:24:22 16.98 -0.020 29 49,242 卖盘
14:24:12 17.00 -0.020 3 5,102 卖盘
14:24:10 17.02 0.000 3 5,106 买盘
14:24:04 17.02 -0.010 2 3,404 买盘
14:23:58 17.03 0.000 3 5,429 买盘
14:23:52 17.03 -0.010 4 6,812 买盘
14:23:40 17.04 0.010 4 6,813 买盘
14:23:22 17.03 -0.010 3 5,109 卖盘
14:23:12 17.04 0.010 3 5,110 买盘
14:23:10 17.03 0.000 4 6,812 买盘
14:23:04 17.03 0.000 1 1,703 买盘
14:22:58 17.03 0.000 45 76,622 买盘
14:22:34 17.02 0.000 13 22,130 卖盘
14:22:28 17.00 0.000 1 1,700 卖盘
14:22:22 17.00 -0.010 1 1,700 卖盘
14:22:12 17.01 0.010 1 1,701 买盘
14:22:07 17.01 0.000 5 8,505 卖盘
14:22:03 17.01 0.000 9 15,311 卖盘
14:21:58 17.01 0.010 18 30,622 中性盘
14:21:52 17.04 0.030 14 23,847 买盘
14:21:48 17.01 0.010 12 20,420 中性盘
14:21:44 17.00 0.020 10 17,000 买盘
14:21:40 16.98 0.030 42 71,247 买盘
14:21:34 16.95 0.000 12 20,340 买盘
14:21:22 16.94 -0.010 7 11,858 卖盘
14:21:12 16.94 0.000 10 16,940 买盘
14:21:08 16.94 0.000 4 6,776 买盘
14:20:52 16.94 0.000 7 11,856 买盘
14:20:48 16.94 -0.010 20 33,880 卖盘
14:20:43 16.93 -0.020 8 13,546 买盘
14:20:40 16.95 0.010 216 365,110 买盘
14:20:28 16.93 -0.010 4 6,772 中性盘
14:20:22 16.94 -0.010 15 25,413 中性盘
14:20:18 16.95 0.010 954 1,613,263 买盘
14:20:10 16.94 0.000 1 1,694 买盘
14:20:04 16.94 0.010 10 16,932 买盘
14:19:22 16.94 0.000 1 1,694 买盘
14:19:18 16.94 0.020 3 5,082 买盘
14:19:16 16.92 -0.030 10 16,923 卖盘
14:19:10 16.95 0.000 1 1,695 买盘
14:19:04 16.95 0.030 5 8,469 买盘
14:19:01 16.92 -0.020 184 311,403 卖盘
14:18:53 16.94 -0.010 1 1,694 卖盘
14:18:46 16.95 0.010 5 8,474 买盘
14:18:34 16.94 0.000 1 1,694 卖盘
14:18:24 16.94 0.000 3 5,082 买盘
14:18:19 16.94 -0.010 98 166,012 卖盘
14:18:12 16.95 0.010 3 5,083 买盘
14:18:10 16.94 -0.010 1 1,694 卖盘
14:18:04 16.95 0.000 2 3,390 买盘
14:18:00 16.95 0.010 8 13,560 买盘
14:17:53 16.94 -0.010 1 1,694 卖盘
14:17:49 16.95 0.010 2 3,390 买盘
14:17:46 16.94 -0.010 9 15,247 卖盘
14:17:40 16.95 0.000 2 3,389 买盘
14:17:32 16.95 0.010 51 86,445 买盘
14:17:28 16.94 -0.010 5 8,474 卖盘
14:17:24 16.95 0.010 5 8,475 买盘
14:17:18 16.94 -0.010 1 1,694 卖盘
14:17:10 16.95 0.000 1 1,695 买盘
14:17:04 16.95 0.010 12 20,339 买盘
14:16:58 16.94 -0.010 1 1,694 卖盘
14:16:52 16.95 0.000 3 5,084 买盘
14:16:48 16.95 0.000 7 11,865 买盘
14:16:46 16.95 0.010 12 20,340 买盘
14:16:40 16.94 -0.010 159 269,502 卖盘
14:16:34 16.95 0.000 3 5,085 买盘
14:16:28 16.95 0.010 59 99,995 买盘
14:16:22 16.95 0.000 1 1,695 买盘
14:16:18 16.95 0.000 8 13,555 买盘
14:16:12 16.94 0.000 37 62,678 买盘
14:16:10 16.94 0.000 2 3,388 买盘
14:16:04 16.94 0.000 1 1,694 买盘
14:16:01 16.94 0.000 5 8,470 买盘
14:15:52 16.94 -0.010 2 3,388 买盘
14:15:48 16.95 0.040 24 40,678 买盘
14:15:42 16.95 0.010 7 11,860 买盘
14:15:40 16.94 -0.010 1 1,694 卖盘
14:15:34 16.95 0.010 8 13,560 买盘
14:15:28 16.94 -0.010 2 3,388 卖盘
14:15:22 16.94 0.000 1 1,694 卖盘
14:15:18 16.94 0.000 7 11,862 卖盘
14:15:12 16.95 0.000 12 20,340 买盘
14:15:07 16.95 0.000 10 16,949 买盘
14:15:04 16.95 0.000 57 96,615 买盘
14:14:58 16.98 0.000 20 33,950 买盘
14:14:52 17.01 0.030 4 6,804 买盘
14:14:42 16.98 -0.030 5 8,493 卖盘
14:14:32 16.98 0.000 71 120,558 买盘
14:14:13 16.98 0.010 5 8,490 买盘
14:14:10 16.97 0.000 27 45,819 买盘
14:14:04 16.96 -0.010 22 37,312 卖盘
14:13:40 16.97 0.000 1 1,697 买盘
14:13:34 16.97 0.000 1 1,697 卖盘
14:13:22 16.97 -0.010 2 3,394 卖盘
14:13:12 16.98 0.000 1 1,698 买盘
14:13:10 16.98 0.000 3 5,094 买盘
14:13:04 16.97 0.000 18 30,545 买盘
14:12:58 16.96 0.000 15 25,440 买盘
14:12:52 16.96 0.000 6 10,176 买盘
14:12:34 16.97 0.010 13 22,059 买盘
14:12:27 16.97 -0.020 71 120,487 卖盘
14:12:18 16.99 0.010 4 6,796 买盘
14:12:16 16.98 -0.010 22 37,376 卖盘
14:12:04 16.99 0.000 1 1,699 买盘
14:11:58 16.99 0.000 11 18,684 买盘
14:11:48 16.99 0.020 8 13,591 买盘
14:11:46 16.97 0.010 44 74,643 买盘
14:11:38 16.96 0.010 15 25,440 买盘
14:11:34 16.95 0.000 15 25,426 卖盘
14:11:29 16.95 -0.010 2 3,390 卖盘
14:11:18 16.96 -0.010 4 6,785 卖盘
14:11:12 16.97 0.010 8 13,569 买盘
14:11:10 16.96 0.000 17 28,822 中性盘
14:11:04 16.96 0.000 61 103,456 卖盘
14:10:52 16.96 -0.010 25 42,401 卖盘
14:10:49 16.97 0.000 74 125,576 卖盘
14:10:46 16.97 -0.010 3 5,091 卖盘
14:10:39 16.98 0.000 14 23,770 买盘
14:10:34 16.98 0.000 2 3,396 买盘
14:10:28 17.00 0.020 6 10,198 买盘
14:10:25 16.98 -0.010 87 147,729 卖盘
14:10:18 16.99 0.000 2 3,398 买盘
14:10:12 17.01 0.010 12 20,406 买盘
14:10:08 17.00 -0.010 2 3,401 卖盘
14:09:52 17.00 0.010 4 6,800 中性盘
14:09:48 16.99 0.000 4 6,796 卖盘
14:09:28 16.99 -0.010 3 5,097 卖盘
14:09:18 17.00 -0.010 8 13,600 卖盘
14:09:12 17.01 0.000 3 5,103 买盘
14:09:04 17.01 0.000 58 98,592 买盘
14:08:58 17.01 0.000 1 1,701 买盘
14:08:52 17.00 -0.010 4 6,800 卖盘
14:08:49 17.01 0.010 2 3,402 买盘
14:08:46 17.00 -0.010 10 17,000 卖盘
14:08:40 17.01 0.000 12 20,412 买盘
14:08:34 17.01 0.000 12 20,401 买盘
14:08:22 17.01 0.010 1 1,701 买盘
14:08:19 17.00 -0.010 5 8,500 卖盘
14:08:04 17.01 0.010 1 1,701 买盘
14:07:58 17.01 0.000 3 5,103 买盘
14:07:40 17.00 -0.010 27 45,902 卖盘
14:07:22 17.00 -0.010 10 17,000 卖盘
14:07:18 17.01 0.000 3 5,103 买盘
14:07:13 17.01 0.010 49 83,323 买盘
14:07:04 17.00 0.000 5 8,498 买盘
14:06:58 17.00 0.000 3 5,100 买盘
14:06:46 17.00 0.000 3 5,100 买盘
14:06:40 17.01 0.000 3 5,103 买盘
14:06:34 17.00 0.000 70 119,001 卖盘
14:06:28 17.01 0.010 8 13,608 中性盘
14:06:22 17.00 -0.020 46 78,206 卖盘
14:06:18 17.02 0.000 7 11,910 买盘
14:06:10 17.02 0.010 2 3,404 买盘
14:06:04 17.02 0.000 1 1,702 买盘
14:05:52 17.01 -0.010 34 57,836 卖盘
14:05:48 17.02 0.000 35 59,570 买盘
14:05:45 17.02 0.000 1 1,702 买盘
14:05:41 17.02 0.000 4 6,808 买盘
14:05:34 17.01 -0.010 17 28,927 卖盘
14:05:28 17.01 -0.010 37 62,937 卖盘
14:05:24 17.02 0.000 2 3,404 卖盘
14:05:18 17.02 -0.010 3 5,106 卖盘
14:05:12 17.03 0.000 1 1,703 买盘
14:05:10 17.03 0.010 1 1,703 买盘
14:05:04 17.03 0.000 2 3,406 买盘
14:04:48 17.03 0.010 2 3,406 买盘
14:04:46 17.02 0.000 6 10,212 卖盘
14:04:40 17.02 0.000 6 10,212 卖盘
14:04:12 17.02 -0.020 2 3,404 卖盘
14:04:08 17.04 0.000 1 1,704 买盘
14:04:04 17.04 0.000 3 5,112 买盘
14:03:58 17.04 0.000 5 8,516 买盘
14:03:48 17.04 0.000 5 8,508 买盘
14:03:44 17.03 0.010 51 86,815 买盘
14:03:40 17.02 0.000 35 59,570 卖盘
14:03:29 17.02 -0.030 2 3,404 卖盘
14:03:22 17.05 0.000 7 11,935 买盘
14:03:19 17.05 0.010 50 85,250 买盘
14:03:16 17.04 0.000 5 8,520 买盘
14:03:10 17.04 0.000 60 102,152 买盘
14:03:04 17.04 0.010 2 3,408 买盘
14:03:01 17.03 0.000 2 3,406 卖盘
14:02:46 17.03 0.000 1 1,703 卖盘
14:02:40 17.03 0.000 9 15,327 买盘
14:02:28 17.02 -0.030 35 59,590 卖盘
14:02:04 17.05 0.030 1 1,705 买盘
14:01:58 17.02 -0.020 34 57,883 卖盘
14:01:53 17.04 -0.010 5 8,520 买盘
14:01:36 17.05 0.030 5 8,525 买盘
14:01:29 17.02 0.010 3 5,106 卖盘
14:01:04 17.06 0.060 21 35,807 买盘
14:00:58 17.03 0.000 11 18,727 买盘
14:00:53 17.03 0.010 8 13,624 买盘
14:00:48 17.02 -0.010 30 51,060 卖盘
14:00:45 17.03 0.000 22 37,466 买盘
14:00:39 17.05 0.020 2 3,410 买盘
14:00:34 17.04 0.000 16 27,264 买盘
14:00:28 17.04 0.000 10 17,038 买盘
14:00:23 17.04 0.000 64 109,056 卖盘
14:00:12 17.04 -0.030 3 5,114 卖盘
14:00:10 17.07 0.000 1 1,707 买盘
14:00:03 17.07 0.000 26 44,310 买盘
13:59:58 17.04 0.000 35 59,640 买盘
13:59:52 17.04 0.000 21 35,784 买盘
13:59:48 17.04 0.000 17 28,968 买盘
13:59:46 17.04 0.000 7 11,928 买盘
13:59:39 17.04 0.000 1 1,704 买盘
13:59:34 17.07 0.020 6 10,234 买盘
13:59:30 17.05 0.000 18 30,690 买盘
13:59:22 17.05 0.010 8 13,640 买盘
13:59:18 17.04 0.000 38 64,765 卖盘
13:59:12 17.05 -0.010 66 112,544 卖盘
13:59:03 17.07 0.010 1 1,707 买盘
13:58:58 17.06 -0.010 3 5,118 卖盘
13:58:53 17.07 0.000 3 5,121 卖盘
13:58:48 17.08 0.020 7 11,956 买盘
13:58:43 17.06 -0.010 6 10,239 卖盘
13:58:38 17.07 -0.010 16 27,313 卖盘
13:58:33 17.08 0.000 5 8,540 买盘
13:58:30 17.08 0.000 6 10,245 买盘
13:58:26 17.08 -0.010 15 25,620 买盘
13:58:10 17.09 0.010 9 15,381 买盘
13:58:04 17.08 -0.010 50 85,400 卖盘
13:58:00 17.09 0.010 2 3,418 买盘
13:57:52 17.08 -0.010 4 6,833 卖盘
13:57:48 17.09 0.010 8 13,672 买盘
13:57:46 17.08 -0.010 24 40,992 卖盘
13:57:40 17.09 0.000 1 1,709 买盘
13:57:34 17.09 0.010 42 71,778 买盘
13:57:03 17.09 0.000 3 5,126 买盘
13:56:58 17.08 -0.030 62 106,047 卖盘
13:56:53 17.11 0.020 48 82,112 买盘
13:56:48 17.09 0.000 3 5,127 卖盘
13:56:39 17.09 -0.020 3 5,127 卖盘
13:56:34 17.08 -0.010 14 23,927 卖盘
13:56:28 17.08 0.020 95 162,257 买盘
13:56:25 17.06 -0.020 6 10,236 卖盘
13:56:19 17.08 0.010 19 32,432 买盘
13:56:12 17.07 0.000 5 8,537 卖盘
13:56:09 17.07 0.000 14 23,898 买盘
13:56:04 17.07 0.000 20 34,140 买盘
13:55:58 17.07 0.000 2 3,413 买盘
13:55:52 17.07 0.010 93 158,738 买盘
13:55:49 17.06 0.000 10 17,060 卖盘
13:55:46 17.06 -0.010 20 34,120 卖盘
13:55:38 17.06 0.000 8 13,648 卖盘
13:55:28 17.06 0.010 8 13,648 买盘
13:55:12 17.05 0.000 20 34,100 买盘
13:55:10 17.05 -0.020 93 158,594 卖盘
13:55:04 17.07 0.000 10 17,070 买盘
13:54:58 17.06 -0.010 9 15,354 卖盘
13:54:40 17.07 -0.010 1 1,707 卖盘
13:54:34 17.08 0.000 5 8,536 买盘
13:54:28 17.07 0.000 31 52,917 买盘
13:54:18 17.07 0.010 1 1,707 中性盘
13:54:12 17.08 0.010 4 6,832 买盘
13:54:09 17.07 0.000 59 100,713 卖盘
13:54:02 17.07 -0.010 32 54,655 卖盘
13:53:58 17.08 0.000 2 3,416 卖盘
13:53:52 17.08 0.000 1 1,708 卖盘
13:53:46 17.08 -0.010 6 10,248 卖盘
13:53:40 17.09 -0.010 61 104,249 卖盘
13:53:34 17.09 -0.010 9 15,382 卖盘
13:53:31 17.10 0.000 2 3,420 买盘
13:53:22 17.09 0.000 4 6,836 卖盘
13:53:09 17.09 -0.010 4 6,836 卖盘
13:53:04 17.09 -0.020 4 6,836 卖盘
13:52:58 17.10 0.010 1 1,710 买盘
13:52:52 17.10 0.010 2 3,420 买盘
13:52:48 17.09 0.000 24 41,016 卖盘
13:52:33 17.09 -0.020 15 25,655 卖盘
13:52:28 17.10 -0.010 138 235,981 卖盘
13:52:23 17.11 0.000 10 17,110 买盘
13:52:18 17.10 -0.020 11 18,810 卖盘
13:52:12 17.10 -0.020 35 59,850 卖盘
13:52:09 17.12 0.000 36 61,600 买盘
13:52:04 17.11 0.000 27 46,197 卖盘
13:51:53 17.11 0.000 1 1,711 卖盘
13:51:51 17.11 -0.010 4 6,844 卖盘
13:51:46 17.12 0.010 6 10,272 买盘
13:51:41 17.11 0.000 5 8,555 卖盘
13:51:28 17.11 0.000 10 17,110 卖盘
13:51:25 17.11 -0.010 15 25,665 卖盘
13:51:10 17.12 0.010 5 8,560 买盘
13:51:05 17.11 -0.010 2 3,422 卖盘
13:50:58 17.12 0.010 1 1,712 买盘
13:50:53 17.11 -0.010 5 8,555 卖盘
13:50:46 17.12 0.000 4 6,846 买盘
13:50:40 17.11 0.000 7 11,978 卖盘
13:50:36 17.11 -0.010 60 102,660 卖盘
13:50:31 17.12 -0.010 3 5,136 中性盘
13:50:21 17.13 0.010 12 20,552 买盘
13:50:16 17.12 0.000 3 5,138 卖盘
13:50:10 17.12 0.000 17 29,107 卖盘
13:50:04 17.12 -0.010 24 41,088 卖盘
13:49:59 17.13 0.000 1 1,713 买盘
13:49:52 17.12 -0.020 8 13,703 卖盘
13:49:48 17.14 0.010 11 18,854 买盘
13:49:46 17.13 -0.010 2 3,426 卖盘
13:49:38 17.13 0.000 7 11,992 卖盘
13:49:34 17.13 -0.010 3 5,139 中性盘
13:49:28 17.12 0.000 55 94,160 买盘
13:49:22 17.11 0.000 4 6,844 卖盘
13:49:18 17.11 0.000 15 25,677 卖盘
13:48:48 17.11 -0.010 1 1,711 卖盘
13:48:40 17.11 -0.010 25 42,775 卖盘
13:48:28 17.12 0.010 2 3,424 买盘
13:48:22 17.11 -0.010 3 5,133 卖盘
13:48:18 17.12 0.000 3 5,136 买盘
13:48:16 17.12 0.010 1 1,712 买盘
13:48:10 17.11 -0.010 13 22,246 卖盘
13:47:58 17.12 0.000 25 42,823 卖盘
13:47:55 17.12 -0.010 150 256,830 卖盘
13:47:48 17.13 0.010 1 1,713 买盘
13:47:46 17.12 -0.010 9 15,408 卖盘
13:47:40 17.13 0.000 11 18,843 卖盘
13:47:34 17.13 0.000 11 18,843 买盘
13:47:27 17.13 0.000 5 8,565 卖盘
13:47:25 17.13 0.000 10 17,130 卖盘
13:47:21 17.13 -0.020 19 32,549 卖盘
13:47:08 17.15 0.000 43 73,666 买盘
13:47:04 17.15 0.000 29 49,727 买盘
13:46:58 17.13 -0.010 296 507,048 卖盘
13:46:52 17.14 0.010 23 39,422 买盘
13:46:48 17.13 -0.010 195 334,035 卖盘
13:46:46 17.14 0.010 1 1,714 买盘
13:46:41 17.13 -0.020 4 6,852 卖盘
13:46:28 17.15 0.020 12 20,566 买盘
13:46:23 17.13 0.000 202 346,026 卖盘
13:46:17 17.13 0.000 2 3,426 卖盘
13:46:10 17.14 0.000 1 1,714 卖盘
13:46:04 17.14 -0.010 11 18,854 卖盘
13:45:58 17.14 0.000 7 12,001 卖盘
13:45:55 17.14 0.000 15 25,710 卖盘
13:45:51 17.14 -0.010 2 3,428 卖盘
13:45:46 17.15 0.010 1 1,715 买盘
13:45:40 17.15 0.000 56 95,991 买盘
13:45:34 17.15 0.000 1 1,715 买盘
13:45:29 17.15 0.000 2 3,430 买盘
13:45:16 17.15 0.000 4 6,860 买盘
13:45:10 17.14 -0.010 7 11,998 卖盘
13:44:59 17.15 0.000 3 5,145 买盘
13:44:45 17.15 0.000 1 1,715 买盘
13:44:40 17.15 0.000 4 6,860 买盘
13:44:35 17.15 -0.010 72 123,480 卖盘
13:44:29 17.16 0.000 3 5,148 买盘
13:44:23 17.16 -0.010 2 3,432 卖盘
13:44:13 17.16 -0.010 16 27,456 卖盘
13:44:04 17.18 0.000 13 22,337 卖盘
13:43:59 17.18 0.000 21 36,067 买盘
13:43:39 17.18 0.000 1 1,718 买盘
13:43:33 17.18 0.000 20 34,360 买盘
13:43:23 17.18 0.000 12 20,586 买盘
13:43:07 17.15 -0.030 65 110,619 卖盘
13:43:01 17.18 0.000 3 5,154 买盘
13:42:40 17.16 0.000 13 22,307 买盘
13:42:23 17.16 0.000 5 8,580 买盘
13:42:17 17.16 0.000 4 6,864 卖盘
13:42:13 17.16 -0.020 2 3,432 卖盘
13:42:10 17.18 0.020 1 1,718 买盘
13:42:04 17.18 0.000 2 3,436 买盘
13:41:57 17.16 -0.010 10 17,160 卖盘
13:41:27 17.17 0.010 1 1,717 买盘
13:41:23 17.16 0.000 2 3,432 买盘
13:41:17 17.15 0.000 57 96,898 买盘
13:41:10 17.15 0.000 15 25,725 买盘
13:41:05 17.15 0.000 100 171,500 买盘
13:41:01 17.15 0.010 1 1,715 买盘
13:40:52 17.14 0.000 10 17,140 买盘
13:40:41 17.14 0.010 3 5,142 买盘
13:40:34 17.13 0.000 1 1,713 卖盘
13:40:25 17.13 -0.010 2 3,426 卖盘
13:40:17 17.13 0.000 1 1,713 卖盘
13:40:15 17.13 0.000 5 8,565 卖盘
13:40:10 17.13 -0.010 16 27,408 卖盘
13:40:04 17.14 -0.010 32 54,848 卖盘
13:39:57 17.14 -0.010 66 113,124 卖盘
13:39:43 17.15 0.000 28 48,020 卖盘
13:39:36 17.15 -0.010 2 3,430 卖盘
13:39:28 17.15 0.000 19 32,591 卖盘
13:39:25 17.15 0.000 37 63,455 买盘
13:39:17 17.15 0.010 1 1,715 买盘
13:39:16 17.14 -0.010 7 11,998 卖盘
13:39:07 17.15 0.000 2 3,430 买盘
13:39:04 17.15 0.010 3 5,145 买盘
13:38:58 17.15 0.010 6 10,290 买盘
13:38:40 17.15 -0.010 18 30,870 卖盘
13:38:34 17.16 0.010 2 3,432 买盘
13:38:31 17.15 0.000 14 24,010 卖盘
13:38:17 17.15 0.000 2 3,430 卖盘
13:37:59 17.15 0.000 2 3,430 卖盘
13:37:40 17.15 -0.010 2 3,430 卖盘
13:37:22 17.16 0.010 1 1,716 买盘
13:37:17 17.15 0.000 3 5,146 卖盘
13:36:58 17.15 -0.010 39 66,890 卖盘
13:36:55 17.16 0.000 1 1,716 买盘
13:36:47 17.16 0.010 2 3,432 买盘
13:36:38 17.16 0.010 22 37,733 买盘
13:36:22 17.15 0.010 2 3,430 买盘
13:36:19 17.14 -0.010 2 3,428 卖盘
13:35:57 17.14 -0.010 3 5,143 卖盘
13:35:52 17.14 0.000 53 90,847 卖盘
13:35:47 17.14 0.000 4 6,858 卖盘
13:35:34 17.15 -0.010 41 70,315 卖盘
13:35:19 17.16 0.010 4 6,864 买盘
13:35:15 17.15 -0.010 2 3,430 卖盘
13:34:51 17.16 0.000 1 1,716 买盘
13:34:39 17.16 0.010 88 150,917 买盘
13:34:33 17.15 -0.010 34 58,312 卖盘
13:34:28 17.16 0.000 3 5,148 买盘
13:34:22 17.16 0.010 26 43,854 买盘
13:34:17 17.15 0.010 9 15,435 买盘
13:34:13 17.14 -0.010 4 6,858 卖盘
13:34:07 17.15 0.000 25 42,874 买盘
13:33:57 17.15 0.010 1 1,715 买盘
13:33:55 17.14 0.000 15 25,722 卖盘
13:33:51 17.14 0.000 111 190,335 卖盘
13:33:27 17.15 -0.010 85 145,775 卖盘
13:33:22 17.16 0.000 2 3,432 买盘
13:33:19 17.16 0.000 3 5,148 买盘
13:33:15 17.16 -0.010 2 3,432 买盘
13:32:57 17.17 0.020 1 1,717 买盘
13:32:55 17.15 0.000 5 8,577 卖盘
13:32:47 17.15 0.000 45 77,215 卖盘
13:32:43 17.15 0.000 11 18,865 卖盘
13:32:37 17.15 0.000 3 5,145 卖盘
13:32:33 17.15 -0.020 3 5,145 卖盘
13:32:30 17.17 0.000 27 46,361 卖盘
13:32:23 17.17 0.000 10 17,170 卖盘
13:32:19 17.17 -0.020 16 27,474 卖盘
13:32:07 17.19 0.020 3 5,157 买盘
13:32:03 17.17 -0.020 19 32,623 卖盘
13:31:57 17.19 0.020 9 15,471 买盘
13:31:54 17.17 0.000 56 96,128 买盘
13:31:19 17.17 -0.020 2 3,434 买盘
13:30:19 17.19 -0.010 5 8,595 买盘
13:29:57 17.20 0.050 6 10,320 买盘
13:29:54 17.15 -0.050 63 108,078 卖盘
13:29:43 17.20 0.000 2 3,440 买盘
13:29:32 17.16 -0.030 26 44,716 卖盘
13:29:28 17.19 0.020 208 357,525 买盘
13:29:13 17.17 0.000 2 3,434 卖盘
13:29:07 17.17 -0.010 3 5,151 卖盘
13:29:01 17.18 0.000 2 3,436 买盘
13:28:47 17.18 0.000 4 6,872 买盘
13:28:44 17.18 0.000 5 8,590 买盘
13:28:39 17.18 -0.010 48 82,464 卖盘
13:28:33 17.19 0.000 2 3,438 买盘
13:28:24 17.19 0.000 40 68,760 卖盘
13:28:21 17.19 -0.010 39 67,041 卖盘
13:28:00 17.20 0.000 9 15,472 买盘
13:27:47 17.20 0.010 7 12,040 买盘
13:27:43 17.19 0.010 5 8,595 卖盘
13:27:22 17.18 0.000 6 10,308 卖盘
13:27:19 17.18 0.000 22 37,796 卖盘
13:27:13 17.18 0.000 2 3,436 卖盘
13:27:10 17.18 -0.010 4 6,872 卖盘
13:27:03 17.19 0.000 27 46,416 卖盘
13:26:58 17.20 0.010 19 32,662 买盘
13:26:54 17.19 -0.010 6 10,314 卖盘
13:26:46 17.20 0.020 2 3,440 买盘
13:26:24 17.18 -0.020 4 6,881 卖盘
13:26:19 17.20 0.000 31 53,320 卖盘
13:26:07 17.20 0.000 1 1,720 卖盘
13:26:03 17.20 -0.020 1 1,720 卖盘
13:25:58 17.22 0.020 2 3,444 买盘
13:25:56 17.20 -0.020 10 17,200 卖盘
13:25:46 17.22 0.000 3 5,166 买盘
13:25:32 17.22 0.020 34 58,508 买盘
13:25:28 17.20 0.000 82 141,040 买盘
13:25:18 17.19 -0.010 8 13,752 卖盘
13:25:09 17.20 0.010 73 125,497 买盘
13:24:54 17.19 0.010 1 1,719 买盘
13:24:48 17.19 0.000 1 1,719 买盘
13:24:43 17.18 -0.010 35 60,130 卖盘
13:24:34 17.18 -0.010 9 15,462 卖盘
13:24:24 17.19 0.000 1 1,719 买盘
13:24:21 17.19 0.000 4 6,876 卖盘
13:24:12 17.19 -0.010 1 1,719 买盘
13:24:07 17.20 0.000 7 12,040 买盘
13:23:49 17.20 -0.020 1 1,720 中性盘
13:23:42 17.16 -0.060 36 61,986 卖盘
13:23:40 17.22 0.000 6 10,332 买盘
13:23:34 17.20 0.030 301 517,672 买盘
13:23:28 17.19 0.000 50 85,971 卖盘
13:23:25 17.19 0.030 174 299,064 买盘
13:22:51 17.16 0.000 4 6,864 买盘
13:22:45 17.16 0.000 3 5,148 买盘
13:22:36 17.16 0.000 1 1,716 买盘
13:22:22 17.16 0.020 21 35,996 买盘
13:22:03 17.14 -0.020 9 15,429 卖盘
13:21:54 17.16 0.000 3 5,148 买盘
13:21:42 17.14 -0.030 1 1,714 卖盘
13:20:58 17.17 -0.010 2 3,434 中性盘
13:20:49 17.18 0.000 31 53,271 卖盘
13:20:46 17.18 0.000 85 145,950 买盘
13:20:32 17.18 0.040 2 3,436 买盘
13:20:28 17.14 -0.040 29 49,818 卖盘
13:20:22 17.16 0.020 217 372,372 买盘
13:20:19 17.14 0.000 2 3,428 卖盘
13:20:12 17.14 0.000 4 6,862 卖盘
13:20:10 17.14 0.000 28 48,014 卖盘
13:20:06 17.14 0.000 67 114,838 买盘
13:19:52 17.13 -0.010 2 3,426 卖盘
13:19:46 17.14 0.000 13 22,282 买盘
13:19:34 17.14 0.010 2 3,428 买盘
13:19:30 17.13 0.000 29 49,677 卖盘
13:19:04 17.13 -0.010 4 6,852 卖盘
13:18:52 17.14 -0.020 16 27,424 卖盘
13:18:44 17.16 0.020 3 5,148 买盘
13:18:40 17.14 0.000 17 29,138 卖盘
13:18:27 17.14 0.000 1 1,714 卖盘
13:18:22 17.14 0.010 25 42,850 买盘
13:18:18 17.13 -0.010 24 41,130 卖盘
13:18:15 17.14 0.000 18 30,852 卖盘
13:18:00 17.14 -0.010 10 17,140 卖盘
13:17:42 17.15 0.000 7 12,004 买盘
13:17:40 17.15 0.000 2 3,430 买盘
13:17:36 17.15 0.000 25 42,875 买盘
13:17:22 17.15 0.010 11 18,865 买盘
13:17:18 17.14 -0.010 70 119,980 卖盘
13:17:10 17.15 0.000 1 1,715 买盘
13:16:37 17.15 0.000 3 5,145 买盘
13:16:28 17.15 0.010 1 1,715 买盘
13:16:24 17.14 -0.010 18 30,852 卖盘
13:16:19 17.15 0.000 3 5,145 买盘
13:16:12 17.15 0.000 17 29,155 买盘
13:16:10 17.15 0.000 13 22,295 买盘
13:16:04 17.15 0.000 22 37,730 买盘
13:15:58 17.15 0.000 14 24,010 买盘
13:15:54 17.15 0.020 91 155,889 买盘
13:15:45 17.13 0.010 12 20,547 买盘
13:15:36 17.12 -0.010 8 13,696 卖盘
13:15:28 17.13 0.000 1 1,713 买盘
13:15:22 17.12 -0.010 18 30,816 卖盘
13:14:58 17.12 0.000 50 85,600 卖盘
13:14:52 17.12 -0.010 11 18,832 卖盘
13:14:49 17.13 0.000 12 20,546 买盘
13:14:46 17.13 0.000 3 5,139 买盘
13:14:37 17.13 0.000 3 5,139 买盘
13:14:34 17.13 0.000 23 39,399 买盘
13:14:22 17.12 0.000 45 77,040 卖盘
13:14:18 17.12 -0.010 4 6,848 卖盘
13:14:12 17.13 0.010 1 1,713 买盘
13:14:10 17.12 0.000 1 1,712 卖盘
13:13:58 17.12 0.000 5 8,561 卖盘
13:13:52 17.12 0.000 18 30,816 卖盘
13:13:49 17.12 -0.010 2 3,424 卖盘
13:13:42 17.13 0.010 1 1,713 买盘
13:13:24 17.12 0.000 6 10,272 卖盘
13:13:18 17.12 0.000 1 1,712 卖盘
13:13:12 17.12 0.010 9 15,413 卖盘
13:13:03 17.11 -0.010 12 20,532 卖盘
13:12:55 17.12 0.010 10 17,120 买盘
13:12:49 17.12 0.000 17 29,106 卖盘
13:12:42 17.12 -0.010 22 37,668 卖盘
13:12:33 17.13 0.010 1 1,713 买盘
13:12:30 17.12 0.000 3 5,136 卖盘
13:12:22 17.12 -0.010 3 5,136 卖盘
13:12:16 17.13 0.000 16 27,399 买盘
13:11:52 17.13 0.000 5 8,565 买盘
13:11:49 17.13 0.010 4 6,852 买盘
13:11:43 17.12 -0.010 9 15,412 卖盘
13:11:34 17.13 0.000 4 6,852 卖盘
13:11:28 17.13 0.000 18 30,833 买盘
13:11:22 17.13 0.010 40 68,520 买盘
13:11:10 17.12 -0.010 4 6,848 卖盘
13:11:02 17.13 0.000 3 5,139 买盘
13:10:58 17.13 -0.030 23 39,399 卖盘
13:10:42 17.16 0.000 22 37,695 买盘
13:10:40 17.16 0.030 1 1,716 买盘
13:10:34 17.13 -0.010 9 15,419 卖盘
13:10:25 17.14 -0.020 12 20,568 卖盘
13:10:12 17.16 0.000 5 8,580 买盘
13:09:58 17.16 0.000 5 8,580 买盘
13:09:52 17.16 0.020 3 5,148 买盘
13:09:48 17.14 -0.020 18 30,852 卖盘
13:09:42 17.16 0.010 2 3,432 买盘
13:09:02 17.15 0.000 1 1,715 卖盘
13:08:57 17.15 -0.010 1 1,715 买盘
13:08:42 17.16 0.000 3 5,148 买盘
13:08:22 17.16 0.020 3 5,148 买盘
13:08:18 17.14 -0.020 18 30,852 卖盘
13:08:13 17.16 0.000 6 10,286 买盘
13:07:48 17.16 0.000 2 3,430 买盘
13:07:42 17.16 0.000 1 1,716 买盘
13:07:40 17.16 0.000 5 8,580 买盘
13:07:34 17.16 0.000 54 92,576 买盘
13:07:28 17.16 0.000 22 37,740 买盘
13:07:24 17.16 0.000 3 5,148 卖盘
13:07:12 17.15 -0.010 30 51,475 卖盘
13:07:10 17.16 0.000 60 102,960 卖盘
13:06:52 17.16 0.000 1 1,716 卖盘
13:06:42 17.16 0.000 21 36,045 卖盘
13:06:22 17.19 0.020 12 20,598 买盘
13:06:12 17.17 0.000 2 3,436 卖盘
13:06:10 17.17 -0.020 13 22,323 卖盘
13:06:06 17.19 0.000 6 10,314 买盘
13:05:58 17.19 0.000 8 13,752 买盘
13:05:42 17.19 0.000 1 1,719 买盘
13:05:32 17.19 0.030 5 8,595 买盘
13:05:28 17.16 -0.030 18 30,900 卖盘
13:05:10 17.19 0.000 3 5,157 买盘
13:05:06 17.19 0.000 20 34,380 买盘
13:04:42 17.19 0.000 5 8,595 买盘
13:04:19 17.19 0.030 5 8,595 买盘
13:04:16 17.16 0.000 10 17,160 卖盘
13:04:00 17.16 -0.030 2 3,432 卖盘
13:03:42 17.19 0.000 1 1,719 买盘
13:03:19 17.19 0.030 3 5,157 买盘
13:03:16 17.16 0.010 14 24,024 买盘
13:02:58 17.15 -0.010 26 44,590 卖盘
13:02:42 17.16 0.010 4 6,864 买盘
13:02:40 17.15 -0.010 1 1,715 卖盘
13:02:36 17.16 -0.030 4 6,864 卖盘
13:02:24 17.19 0.030 6 10,299 买盘
13:01:48 17.16 -0.030 2 3,432 中性盘
13:01:34 17.19 0.040 8 13,752 中性盘
13:01:30 17.15 -0.050 57 97,784 卖盘
13:01:04 17.20 0.000 21 36,120 买盘
13:00:42 17.20 0.000 3 5,160 买盘
13:00:28 17.17 0.010 48 82,416 买盘
13:00:24 17.16 0.000 51 87,516 买盘
13:00:18 17.17 0.000 40 68,680 买盘
13:00:12 17.17 0.010 57 97,869 买盘
13:00:03 17.17 0.000 242 415,276 买盘
11:30:00 17.17 0.000 36 61,811 买盘
11:29:54 17.17 0.000 6 10,302 买盘
11:29:48 17.16 -0.010 7 12,018 卖盘
11:29:42 17.19 0.000 10 17,190 买盘
11:29:38 17.19 0.000 1 1,719 买盘
11:29:32 17.19 0.020 1 1,719 买盘
11:29:30 17.17 -0.020 7 12,019 卖盘
11:29:08 17.19 -0.010 1 1,719 卖盘
11:29:02 17.20 0.000 8 13,760 买盘
11:28:54 17.20 0.000 2 3,440 买盘
11:28:48 17.20 0.020 52 89,348 买盘
11:28:42 17.18 0.000 1 1,718 买盘
11:28:38 17.18 0.000 9 15,462 买盘
11:28:36 17.18 -0.010 24 41,245 卖盘
11:28:24 17.19 0.000 4 6,876 买盘
11:28:18 17.19 0.000 4 6,879 卖盘
11:28:12 17.19 0.000 27 46,413 买盘
11:28:08 17.19 0.010 3 5,157 中性盘
11:28:02 17.18 -0.020 1 1,718 卖盘
11:28:00 17.20 0.040 1 1,720 买盘
11:27:56 17.16 -0.040 2 3,432 卖盘
11:27:48 17.16 -0.040 103 177,030 卖盘
11:27:42 17.20 -0.030 1 1,720 中性盘
11:27:38 17.23 0.000 2 3,446 买盘
11:27:32 17.23 0.030 14 24,087 买盘
11:27:30 17.20 -0.020 19 32,683 卖盘
11:27:26 17.22 -0.010 3 5,162 买盘
11:27:18 17.23 0.000 21 36,148 买盘
11:27:08 17.23 0.000 5 8,615 买盘
11:26:54 17.23 0.020 8 13,780 买盘
11:26:48 17.23 0.000 8 13,777 买盘
11:26:38 17.23 0.000 1 1,723 买盘
11:26:32 17.23 0.010 2 3,446 买盘
11:26:30 17.22 -0.010 1 1,722 中性盘
11:26:24 17.20 -0.020 69 118,756 卖盘
11:26:18 17.22 0.000 24 41,328 卖盘
11:26:12 17.22 0.000 2 3,444 卖盘
11:26:08 17.22 0.000 12 20,664 卖盘
11:26:00 17.22 -0.030 27 46,544 卖盘
11:25:54 17.24 -0.010 24 41,376 卖盘
11:25:48 17.25 0.000 6 10,350 买盘
11:25:42 17.23 -0.020 7 12,064 卖盘
11:25:38 17.25 0.000 26 44,800 买盘
11:25:36 17.25 0.010 31 53,425 买盘
11:25:12 17.24 -0.010 4 6,896 卖盘
11:25:02 17.25 0.030 2 3,450 买盘
11:25:00 17.22 -0.030 15 25,830 卖盘
11:24:48 17.25 0.030 1 1,725 买盘
11:24:42 17.24 0.000 1 1,724 买盘
11:24:38 17.24 0.010 57 98,200 买盘
11:24:32 17.24 -0.010 5 8,620 卖盘
11:24:30 17.25 0.000 3 5,173 买盘
11:24:26 17.25 0.000 14 24,126 买盘
11:24:18 17.25 0.020 2 3,450 买盘
11:24:12 17.25 0.000 16 27,572 买盘
11:23:48 17.26 0.010 4 6,902 买盘
11:23:44 17.25 0.000 5 8,625 买盘
11:23:38 17.25 0.000 4 6,900 买盘
11:23:24 17.24 0.000 2 3,448 卖盘
11:23:20 17.24 -0.020 4 6,899 卖盘
11:23:02 17.23 0.000 27 46,521 买盘
11:23:00 17.23 0.000 10 17,230 买盘
11:22:38 17.23 -0.020 2 3,448 卖盘
11:22:26 17.25 0.010 5 8,625 卖盘
11:22:12 17.24 0.010 3 5,172 卖盘
11:21:44 17.23 -0.030 5 8,623 卖盘
11:21:38 17.26 0.000 2 3,452 买盘
11:21:04 17.23 0.000 15 25,848 卖盘
11:20:48 17.23 0.000 1 1,723 买盘
11:20:38 17.23 0.010 5 8,613 买盘
11:20:36 17.22 0.010 2 3,444 卖盘
11:20:30 17.21 -0.020 16 27,551 卖盘
11:20:24 17.23 0.000 17 29,296 卖盘
11:20:18 17.23 -0.030 2 3,446 卖盘
11:20:12 17.24 0.000 31 53,448 卖盘
11:20:08 17.24 -0.010 7 12,068 卖盘
11:20:04 17.26 0.010 2 3,452 买盘
11:20:00 17.25 0.000 6 10,350 卖盘
11:19:54 17.25 0.000 12 20,700 卖盘
11:19:45 17.25 -0.010 8 13,800 卖盘
11:19:40 17.26 0.010 4 6,904 买盘
11:19:36 17.25 -0.010 1 1,725 卖盘
11:19:18 17.26 0.000 64 110,405 买盘
11:19:00 17.26 0.000 4 6,904 买盘
11:18:38 17.26 0.000 5 8,630 买盘
11:18:32 17.28 0.010 3 5,183 买盘
11:18:30 17.27 0.000 10 17,270 买盘
11:18:12 17.27 0.000 1 1,727 买盘
11:17:42 17.27 -0.010 6 10,362 卖盘
11:17:36 17.28 0.010 2 3,456 买盘
11:17:28 17.28 0.000 5 8,640 买盘
11:17:24 17.28 0.010 54 93,312 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019