网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:13.41

历史数据下载 上海机电(600835) 成交明细

日期:2020-03-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 13.68 -0.010 5 6,840 卖盘
14:56:28 13.69 0.000 2 2,738 买盘
14:56:25 13.69 -0.010 12 16,428 卖盘
14:56:16 13.70 0.000 20 27,400 买盘
14:56:11 13.70 0.000 20 27,400 买盘
14:56:05 13.70 0.000 12 16,440 买盘
14:55:59 13.70 0.000 19 26,030 买盘
14:55:52 13.69 -0.010 3 4,109 卖盘
14:55:47 13.69 -0.010 1 1,369 卖盘
14:55:45 13.70 0.000 17 23,290 买盘
14:55:37 13.70 0.000 1 1,370 买盘
14:55:35 13.70 0.000 6 8,220 买盘
14:55:29 13.70 0.000 29 39,730 买盘
14:55:25 13.70 0.000 33 45,210 买盘
14:55:09 13.69 0.010 1 1,369 买盘
14:55:05 13.68 -0.010 42 57,462 卖盘
14:54:47 13.70 0.000 1 1,370 买盘
14:54:43 13.70 0.000 10 13,700 买盘
14:54:35 13.70 0.000 8 10,960 买盘
14:54:29 13.70 0.000 1 1,370 买盘
14:54:25 13.70 0.010 7 9,590 买盘
14:54:21 13.69 -0.010 1 1,369 卖盘
14:54:13 13.69 -0.010 2 2,738 卖盘
14:54:10 13.70 0.000 8 10,960 买盘
14:54:04 13.70 0.000 13 17,810 买盘
14:54:01 13.70 0.000 9 12,330 买盘
14:53:53 13.70 0.000 14 19,172 买盘
14:53:45 13.70 0.000 5 6,850 买盘
14:53:37 13.70 0.000 7 9,590 买盘
14:53:35 13.70 0.000 23 31,510 买盘
14:53:29 13.70 0.000 6 8,220 买盘
14:53:23 13.70 0.010 26 35,600 买盘
14:53:17 13.69 0.000 6 8,214 买盘
14:53:13 13.69 0.000 31 42,438 买盘
14:53:05 13.69 0.000 22 30,118 买盘
14:52:58 13.69 0.000 4 5,476 买盘
14:52:52 13.69 0.000 34 46,546 买盘
14:52:47 13.69 0.000 4 5,476 买盘
14:52:40 13.69 0.000 6 8,214 买盘
14:52:31 13.69 0.000 10 13,690 买盘
14:52:23 13.68 -0.010 10 13,680 卖盘
14:52:13 13.69 0.010 6 8,214 买盘
14:52:07 13.68 0.000 6 8,212 卖盘
14:51:57 13.68 0.000 1 1,368 卖盘
14:51:47 13.68 -0.010 4 5,472 卖盘
14:51:45 13.69 0.000 38 52,022 买盘
14:51:39 13.69 0.000 18 24,642 卖盘
14:51:28 13.70 0.010 33 45,179 买盘
14:51:23 13.69 0.000 3 4,107 买盘
14:51:19 13.69 -0.010 28 38,333 卖盘
14:51:16 13.70 0.010 3 4,110 买盘
14:51:03 13.69 -0.010 15 20,540 卖盘
14:50:59 13.70 0.000 3 4,110 买盘
14:50:53 13.69 -0.010 9 12,329 卖盘
14:50:49 13.70 0.000 2 2,740 买盘
14:50:43 13.70 0.000 3 4,110 买盘
14:50:37 13.70 0.010 15 20,546 买盘
14:50:33 13.69 -0.010 1 1,369 卖盘
14:50:29 13.70 0.000 6 8,220 买盘
14:50:23 13.70 0.000 2 2,740 买盘
14:50:19 13.70 0.000 1 1,370 买盘
14:50:13 13.70 0.010 6 8,216 买盘
14:50:09 13.70 0.000 12 16,436 买盘
14:50:05 13.70 0.000 3 4,110 买盘
14:49:56 13.70 0.000 5 6,850 买盘
14:49:49 13.70 0.010 4 5,480 买盘
14:49:43 13.70 0.000 1 1,370 买盘
14:49:38 13.70 0.000 3 4,110 买盘
14:49:29 13.70 0.000 14 19,171 买盘
14:49:24 13.70 0.000 4 5,480 买盘
14:49:17 13.70 0.000 5 6,850 买盘
14:49:13 13.70 0.010 12 16,437 买盘
14:49:09 13.69 0.000 10 13,690 买盘
14:49:03 13.69 0.010 5 6,845 买盘
14:48:57 13.69 0.000 4 5,476 买盘
14:48:49 13.69 0.000 6 8,214 买盘
14:48:37 13.69 0.000 2 2,738 买盘
14:48:35 13.69 0.000 5 6,845 买盘
14:48:27 13.69 0.000 3 4,107 买盘
14:48:23 13.69 0.000 1 1,369 买盘
14:48:19 13.69 0.000 6 8,214 买盘
14:48:15 13.69 0.020 11 15,059 买盘
14:48:09 13.69 0.000 1 1,369 买盘
14:48:05 13.69 0.000 4 5,476 买盘
14:48:00 13.69 0.010 2 2,738 买盘
14:47:38 13.68 0.010 28 38,277 买盘
14:47:35 13.67 0.000 11 15,037 买盘
14:47:30 13.67 -0.010 17 23,239 卖盘
14:47:17 13.68 0.010 2 2,736 买盘
14:47:13 13.67 0.010 4 5,468 买盘
14:47:11 13.66 -0.010 1 1,366 卖盘
14:47:05 13.67 -0.010 20 27,340 卖盘
14:46:39 13.68 -0.010 18 24,624 卖盘
14:46:33 13.69 -0.010 14 19,156 中性盘
14:46:27 13.70 0.000 6 8,220 买盘
14:46:17 13.70 0.000 6 8,220 买盘
14:46:15 13.70 0.000 2 2,740 买盘
14:46:07 13.70 0.020 4 5,480 买盘
14:46:05 13.68 -0.020 4 5,472 卖盘
14:45:59 13.70 0.000 1 1,370 买盘
14:45:53 13.70 0.010 6 8,218 买盘
14:45:51 13.69 0.000 5 6,845 买盘
14:45:43 13.69 0.000 1 1,369 买盘
14:45:37 13.69 0.000 4 5,476 买盘
14:45:35 13.69 0.000 11 15,059 买盘
14:45:30 13.69 0.000 102 139,638 买盘
14:45:19 13.69 0.000 8 10,952 买盘
14:45:12 13.69 0.000 41 56,094 买盘
14:45:05 13.69 0.000 5 6,845 买盘
14:44:54 13.69 0.000 4 5,476 买盘
14:44:51 13.69 0.000 4 5,476 买盘
14:44:42 13.69 0.010 7 9,583 买盘
14:44:41 13.68 -0.010 50 68,400 卖盘
14:44:35 13.69 0.000 6 8,214 买盘
14:44:29 13.69 0.000 5 6,845 买盘
14:44:22 13.69 0.000 1 1,369 买盘
14:44:17 13.69 0.000 1 1,369 买盘
14:44:13 13.69 0.000 6 8,214 买盘
14:44:10 13.69 0.000 1 1,369 买盘
14:44:05 13.69 0.000 5 6,845 买盘
14:43:59 13.69 0.000 2 2,738 买盘
14:43:53 13.68 0.000 11 15,049 卖盘
14:43:49 13.68 0.000 8 10,948 卖盘
14:43:42 13.68 0.000 1 1,368 买盘
14:43:17 13.68 0.000 4 5,472 买盘
14:43:07 13.68 0.000 4 5,472 买盘
14:43:05 13.68 -0.010 30 41,044 卖盘
14:42:42 13.69 -0.010 19 26,011 卖盘
14:42:37 13.70 0.000 3 4,110 买盘
14:42:29 13.70 0.010 1 1,370 买盘
14:42:23 13.70 0.000 1 1,370 买盘
14:42:19 13.70 0.000 4 5,480 买盘
14:42:13 13.70 0.010 40 54,768 买盘
14:42:07 13.69 -0.010 22 30,118 买盘
14:41:47 13.68 0.000 12 16,416 卖盘
14:41:34 13.68 -0.020 14 19,160 卖盘
14:41:29 13.70 0.000 9 12,330 买盘
14:41:19 13.70 0.000 3 4,110 买盘
14:41:15 13.70 0.010 5 6,846 买盘
14:41:07 13.69 0.010 4 5,476 买盘
14:40:59 13.69 0.000 5 6,845 买盘
14:40:49 13.69 0.000 4 5,476 买盘
14:40:45 13.69 0.000 6 8,214 买盘
14:40:34 13.69 0.000 2 2,738 买盘
14:40:17 13.68 0.000 3 4,104 卖盘
14:40:12 13.68 -0.010 16 21,892 卖盘
14:40:07 13.69 0.000 3 4,107 买盘
14:40:04 13.69 0.010 4 5,473 买盘
14:39:47 13.69 0.000 2 2,738 买盘
14:39:41 13.69 0.010 2 2,738 买盘
14:39:34 13.68 0.000 17 23,256 卖盘
14:39:17 13.68 0.000 2 2,736 卖盘
14:39:09 13.68 -0.010 20 27,360 卖盘
14:38:34 13.69 0.010 16 21,904 卖盘
14:38:22 13.70 0.010 101 137,987 买盘
14:38:17 13.68 -0.010 17 23,256 卖盘
14:38:13 13.69 0.000 3 4,107 买盘
14:38:07 13.69 0.000 5 6,845 买盘
14:37:58 13.69 0.000 3 4,107 买盘
14:37:53 13.69 0.000 15 20,528 买盘
14:37:48 13.69 0.000 8 10,952 买盘
14:37:43 13.69 0.010 11 15,052 买盘
14:37:35 13.68 -0.010 5 6,840 买盘
14:37:29 13.68 0.000 2 2,736 买盘
14:37:23 13.68 0.000 5 6,840 买盘
14:37:17 13.68 0.000 57 77,976 买盘
14:37:12 13.68 0.000 1 1,368 买盘
14:37:10 13.68 0.000 28 38,304 买盘
14:37:04 13.68 0.000 5 6,840 买盘
14:36:54 13.68 0.000 5 6,840 买盘
14:36:42 13.68 0.000 5 6,840 买盘
14:36:37 13.68 0.030 1 1,368 买盘
14:36:34 13.65 -0.020 6 8,195 卖盘
14:36:29 13.67 0.000 6 8,202 买盘
14:36:23 13.67 0.000 4 5,468 买盘
14:36:12 13.67 0.000 3 4,101 买盘
14:36:07 13.67 0.010 11 15,030 买盘
14:35:59 13.66 0.000 4 5,464 买盘
14:35:52 13.66 0.000 4 5,464 买盘
14:35:43 13.66 0.000 1 1,366 买盘
14:35:40 13.66 0.000 8 10,928 买盘
14:35:18 13.66 0.010 3 4,098 买盘
14:35:13 13.65 0.000 2 2,730 卖盘
14:35:07 13.65 -0.010 1 1,365 卖盘
14:35:01 13.66 0.000 1 1,653 卖盘
14:34:53 13.66 0.000 9 12,298 卖盘
14:34:49 13.66 0.000 3 4,098 卖盘
14:34:45 13.66 -0.020 21 28,701 卖盘
14:34:37 13.67 0.000 12 16,404 卖盘
14:34:30 13.67 -0.020 4 5,468 卖盘
14:34:23 13.69 0.010 6 8,209 买盘
14:34:21 13.68 -0.010 19 25,996 卖盘
14:34:07 13.68 -0.010 3 4,104 卖盘
14:34:04 13.69 0.000 3 4,106 买盘
14:34:00 13.69 0.000 4 5,475 买盘
14:33:54 13.69 -0.010 3 4,107 买盘
14:33:42 13.70 0.010 7 9,584 买盘
14:33:37 13.69 0.000 4 5,476 买盘
14:33:28 13.69 0.000 3 4,107 买盘
14:33:22 13.69 0.000 3 4,107 买盘
14:33:18 13.69 0.000 4 5,476 买盘
14:33:12 13.69 0.000 2 2,738 买盘
14:33:07 13.69 0.000 4 5,476 买盘
14:32:59 13.69 0.000 2 2,738 买盘
14:32:42 13.69 0.010 6 8,212 买盘
14:32:41 13.68 0.020 4 5,472 买盘
14:32:24 13.66 0.000 11 15,028 卖盘
14:32:12 13.66 0.000 4 5,464 卖盘
14:32:07 13.66 -0.020 7 9,568 卖盘
14:32:00 13.68 0.000 3 4,104 买盘
14:31:53 13.68 0.020 13 17,775 买盘
14:31:47 13.66 -0.010 1 1,079 卖盘
14:31:41 13.67 0.000 2 2,734 买盘
14:31:30 13.67 0.010 2 2,734 买盘
14:31:19 13.66 0.000 10 13,660 卖盘
14:31:11 13.66 0.000 2 2,732 卖盘
14:30:37 13.65 -0.030 28 38,247 卖盘
14:30:34 13.68 0.000 5 6,840 买盘
14:30:24 13.68 0.000 4 5,472 买盘
14:30:18 13.68 0.000 4 5,472 买盘
14:30:12 13.68 0.000 5 6,840 买盘
14:30:07 13.68 0.010 3 4,104 买盘
14:29:42 13.67 0.010 8 10,936 买盘
14:29:30 13.66 0.000 20 27,320 卖盘
14:29:22 13.66 0.000 1 1,366 卖盘
14:29:17 13.66 0.000 10 13,660 卖盘
14:29:10 13.66 -0.010 10 13,660 卖盘
14:29:00 13.67 0.010 6 8,202 买盘
14:28:54 13.66 -0.010 2 2,732 卖盘
14:28:47 13.67 0.000 2 2,734 卖盘
14:28:43 13.67 0.000 2 2,734 卖盘
14:28:37 13.67 0.000 10 13,670 卖盘
14:28:34 13.67 -0.010 2 2,734 卖盘
14:28:18 13.68 0.000 15 20,520 卖盘
14:28:00 13.68 -0.010 2 2,736 卖盘
14:27:33 13.69 -0.010 62 84,834 卖盘
14:27:31 13.70 0.010 4 5,479 买盘
14:26:54 13.69 -0.010 21 28,752 卖盘
14:26:47 13.70 0.000 4 5,480 买盘
14:26:36 13.70 0.000 4 5,480 买盘
14:26:28 13.70 0.000 4 5,480 买盘
14:26:18 13.70 0.010 1 1,370 买盘
14:25:53 13.69 -0.010 13 17,800 卖盘
14:25:45 13.70 0.000 3 4,110 买盘
14:25:34 13.70 0.000 3 4,110 买盘
14:25:28 13.70 0.000 3 4,110 买盘
14:25:18 13.70 0.000 3 4,110 买盘
14:25:10 13.70 0.000 3 4,110 买盘
14:25:00 13.70 0.000 3 4,110 买盘
14:24:54 13.70 0.000 3 4,110 买盘
14:24:48 13.70 0.000 3 4,110 买盘
14:24:40 13.70 0.010 3 4,110 买盘
14:24:34 13.69 -0.010 5 6,845 卖盘
14:24:30 13.70 0.000 4 5,480 买盘
14:24:17 13.69 -0.010 10 13,690 卖盘
14:24:15 13.70 0.000 3 4,110 买盘
14:24:10 13.70 0.000 42 57,540 买盘
14:23:42 13.70 -0.010 12 16,440 卖盘
14:23:40 13.71 0.010 4 5,484 买盘
14:23:23 13.71 0.010 2 2,742 买盘
14:23:09 13.71 0.000 3 4,113 买盘
14:22:59 13.71 0.000 3 4,113 买盘
14:22:53 13.71 0.000 4 5,484 买盘
14:22:42 13.71 0.000 3 4,113 买盘
14:22:36 13.71 0.000 4 5,484 买盘
14:22:29 13.71 0.000 4 5,484 买盘
14:22:18 13.71 0.000 9 12,339 买盘
14:22:12 13.71 0.000 3 4,113 买盘
14:21:42 13.71 0.000 21 28,771 买盘
14:21:37 13.71 0.000 2 2,742 买盘
14:21:33 13.71 0.000 2 2,742 买盘
14:21:23 13.70 0.000 4 5,480 买盘
14:21:18 13.70 0.000 4 5,480 买盘
14:21:15 13.70 0.000 3 4,110 买盘
14:21:11 13.70 0.000 5 6,850 买盘
14:20:59 13.70 0.000 3 4,110 买盘
14:20:52 13.70 0.000 4 5,480 买盘
14:20:47 13.70 0.000 3 4,110 买盘
14:20:40 13.70 0.000 3 4,110 买盘
14:20:34 13.70 0.000 4 5,480 买盘
14:20:24 13.70 0.000 3 4,110 买盘
14:20:18 13.70 0.000 2 2,740 买盘
14:20:12 13.70 0.000 4 5,480 买盘
14:20:06 13.70 0.000 4 5,480 买盘
14:19:34 13.70 0.000 5 6,850 买盘
14:19:17 13.70 0.000 2 2,740 买盘
14:19:06 13.70 0.000 17 23,290 卖盘
14:18:59 13.70 -0.010 14 19,180 卖盘
14:18:54 13.71 0.000 3 4,113 买盘
14:18:47 13.71 0.010 8 10,963 买盘
14:18:42 13.70 0.000 1 1,370 买盘
14:18:40 13.70 0.000 20 27,400 买盘
14:18:35 13.70 0.010 2 2,740 买盘
14:18:30 13.69 -0.010 13 17,803 卖盘
14:18:18 13.70 0.010 6 8,220 买盘
14:18:15 13.69 -0.010 4 5,476 卖盘
14:18:09 13.70 0.010 5 6,850 买盘
14:18:04 13.69 -0.010 1 1,369 卖盘
14:18:00 13.70 0.000 2 2,740 买盘
14:17:48 13.70 0.000 29 39,704 买盘
14:17:39 13.70 0.000 1 1,370 买盘
14:17:34 13.70 0.000 16 21,920 卖盘
14:17:24 13.70 -0.010 2 2,740 卖盘
14:17:17 13.70 -0.010 2 2,740 卖盘
14:17:06 13.71 0.010 3 4,113 买盘
14:16:59 13.71 0.000 1 1,371 买盘
14:16:29 13.71 -0.010 17 23,307 卖盘
14:16:17 13.71 0.000 3 4,113 卖盘
14:16:12 13.71 0.000 10 13,710 卖盘
14:15:48 13.71 0.000 10 13,710 卖盘
14:15:22 13.72 0.010 2 2,744 买盘
14:15:05 13.71 -0.010 9 12,339 卖盘
14:14:34 13.72 0.000 3 4,116 买盘
14:14:27 13.72 -0.010 6 8,231 卖盘
14:14:23 13.73 0.000 32 43,936 卖盘
14:14:18 13.73 0.010 12 16,471 买盘
14:14:12 13.72 0.000 15 20,582 卖盘
14:14:10 13.72 0.000 19 26,074 卖盘
14:14:06 13.72 -0.020 22 30,184 卖盘
14:13:47 13.74 0.010 6 8,242 买盘
14:13:42 13.73 0.000 37 50,801 买盘
14:13:35 13.73 0.000 3 4,119 买盘
14:13:30 13.73 0.010 27 37,045 买盘
14:13:24 13.72 0.000 2 2,744 买盘
14:13:18 13.72 0.000 3 4,116 买盘
14:13:12 13.72 0.000 4 5,488 买盘
14:13:08 13.72 0.000 2 2,744 买盘
14:13:00 13.72 0.000 4 5,488 买盘
14:12:52 13.72 0.000 3 4,116 买盘
14:12:47 13.72 0.000 3 4,116 买盘
14:12:36 13.72 0.000 5 6,860 买盘
14:12:23 13.71 0.000 5 6,855 买盘
14:12:12 13.71 0.000 4 5,484 买盘
14:12:06 13.71 0.000 1 1,371 买盘
14:11:57 13.70 -0.010 39 53,467 卖盘
14:11:47 13.71 0.000 1 1,371 买盘
14:11:39 13.71 0.000 1 1,371 买盘
14:11:34 13.70 0.000 33 45,210 买盘
14:11:29 13.70 0.000 4 5,480 买盘
14:11:18 13.70 0.000 3 4,110 买盘
14:11:12 13.70 0.000 6 8,220 买盘
14:11:04 13.70 0.000 5 6,850 买盘
14:10:54 13.70 0.000 5 6,850 买盘
14:10:47 13.70 0.000 6 8,220 买盘
14:10:34 13.70 0.000 3 4,110 买盘
14:10:28 13.70 0.000 5 6,850 买盘
14:10:22 13.70 0.000 1 1,370 买盘
14:10:18 13.70 0.000 3 4,110 买盘
14:10:12 13.70 0.000 5 6,850 买盘
14:10:05 13.70 0.000 4 5,480 买盘
14:09:53 13.70 0.010 2 2,740 买盘
14:09:47 13.69 0.000 4 5,476 买盘
14:09:36 13.69 0.000 5 6,845 买盘
14:09:28 13.69 0.000 3 4,107 买盘
14:09:20 13.69 0.000 4 5,476 买盘
14:09:15 13.69 0.000 1 1,369 买盘
14:09:11 13.69 0.000 4 5,476 买盘
14:09:00 13.69 0.000 3 4,107 买盘
14:08:52 13.69 0.000 5 6,845 买盘
14:08:48 13.69 0.000 1 1,369 买盘
14:08:42 13.69 0.000 4 5,476 买盘
14:08:34 13.69 0.000 2 2,738 买盘
14:08:24 13.69 0.000 4 5,476 买盘
14:08:17 13.69 0.000 3 4,107 买盘
14:08:10 13.69 0.030 3 4,103 买盘
14:08:04 13.67 0.010 1 1,367 买盘
14:07:36 13.66 -0.010 3 4,098 卖盘
14:07:04 13.67 0.000 2 2,734 买盘
14:06:58 13.67 -0.010 6 8,203 卖盘
14:06:55 13.68 0.000 19 25,982 买盘
14:06:28 13.68 0.000 2 2,736 卖盘
14:06:23 13.68 0.000 14 19,152 卖盘
14:06:18 13.68 0.000 5 6,840 卖盘
14:06:06 13.68 0.010 1 1,368 中性盘
14:05:59 13.69 0.000 3 4,107 买盘
14:05:52 13.69 0.020 1 1,369 买盘
14:05:18 13.67 -0.010 5 6,835 卖盘
14:05:12 13.67 -0.010 10 13,670 卖盘
14:04:48 13.68 0.000 3 4,104 买盘
14:04:27 13.68 -0.020 1 1,368 卖盘
14:04:12 13.70 0.000 1 1,370 卖盘
14:03:59 13.70 0.000 8 10,960 卖盘
14:03:36 13.70 -0.010 20 27,400 卖盘
14:03:17 13.71 0.000 3 4,113 买盘
14:03:06 13.71 0.000 3 4,113 买盘
14:03:00 13.71 0.000 3 4,113 买盘
14:02:53 13.71 0.000 4 5,484 买盘
14:02:49 13.71 0.000 2 2,742 买盘
14:02:42 13.71 0.000 3 4,113 买盘
14:02:36 13.71 0.000 3 4,113 买盘
14:02:29 13.71 0.010 3 4,113 买盘
14:02:22 13.70 -0.010 10 13,700 卖盘
14:02:15 13.71 0.000 3 4,113 买盘
14:02:09 13.71 0.010 4 5,484 买盘
14:02:03 13.70 -0.010 5 6,850 卖盘
14:01:29 13.72 0.000 4 5,488 买盘
14:01:23 13.72 0.000 1 1,372 买盘
14:01:18 13.72 0.000 16 21,952 买盘
14:01:12 13.71 0.010 1 1,371 中性盘
14:01:00 13.70 -0.020 30 41,100 卖盘
14:00:42 13.72 0.000 1 1,372 买盘
14:00:35 13.72 0.000 31 42,532 买盘
14:00:30 13.72 0.000 3 4,116 买盘
14:00:24 13.72 0.000 3 4,116 买盘
14:00:18 13.72 0.000 4 5,488 买盘
14:00:05 13.72 0.000 2 2,744 买盘
13:59:23 13.72 0.000 71 97,138 买盘
13:59:15 13.72 0.020 1 1,372 买盘
13:58:52 13.70 -0.030 17 23,302 卖盘
13:58:48 13.73 0.020 1 1,373 买盘
13:58:30 13.71 0.000 1 1,015 卖盘
13:58:23 13.71 0.010 2 2,742 卖盘
13:58:06 13.70 -0.030 21 28,786 卖盘
13:57:59 13.73 0.000 2 2,746 买盘
13:57:53 13.73 0.000 4 5,492 买盘
13:57:42 13.73 0.000 4 5,492 买盘
13:57:33 13.73 0.000 5 6,865 买盘
13:57:24 13.73 0.000 3 4,119 买盘
13:57:18 13.73 0.000 3 4,119 买盘
13:57:11 13.73 0.000 4 5,492 买盘
13:56:58 13.73 0.000 2 2,746 买盘
13:56:53 13.73 0.000 3 4,119 买盘
13:56:27 13.72 0.000 3 4,116 买盘
13:56:18 13.72 0.010 2 2,744 买盘
13:56:12 13.71 0.000 38 52,088 买盘
13:56:09 13.71 0.000 3 4,113 买盘
13:56:05 13.71 0.000 3 4,113 买盘
13:55:54 13.71 0.000 3 4,113 买盘
13:55:49 13.70 0.020 97 132,842 买盘
13:55:41 13.68 0.000 2 2,736 买盘
13:55:30 13.68 -0.010 3 4,104 中性盘
13:55:25 13.69 0.000 3 4,107 买盘
13:55:13 13.69 0.030 30 41,070 买盘
13:55:10 13.66 0.000 4 5,464 卖盘
13:55:06 13.66 -0.030 5 6,830 卖盘
13:54:29 13.69 0.040 88 120,240 买盘
13:54:03 13.66 0.000 1 1,366 卖盘
13:53:36 13.66 -0.020 16 21,884 卖盘
13:53:29 13.68 0.000 17 23,270 卖盘
13:53:04 13.68 0.000 5 6,840 卖盘
13:52:57 13.68 -0.010 15 20,520 卖盘
13:52:39 13.69 0.000 9 12,321 买盘
13:52:33 13.69 0.000 20 27,380 卖盘
13:52:12 13.69 0.000 1 1,369 卖盘
13:52:06 13.69 -0.010 23 31,487 卖盘
13:51:30 13.70 0.000 22 30,140 买盘
13:51:03 13.70 0.000 2 2,740 卖盘
13:50:57 13.70 0.000 6 8,220 卖盘
13:50:48 13.70 0.000 11 15,070 卖盘
13:50:45 13.70 0.000 11 15,070 卖盘
13:50:33 13.70 0.000 1 1,370 卖盘
13:50:27 13.71 -0.020 1 1,371 中性盘
13:50:10 13.73 0.030 1 1,373 买盘
13:50:06 13.70 0.000 106 145,248 卖盘
13:49:27 13.70 -0.020 41 56,193 卖盘
13:49:21 13.72 0.000 7 9,604 买盘
13:49:06 13.72 -0.010 5 6,860 卖盘
13:48:49 13.73 -0.010 20 27,472 卖盘
13:48:43 13.74 0.000 20 27,480 卖盘
13:48:27 13.74 0.000 2 2,748 卖盘
13:48:16 13.74 -0.010 57 78,363 卖盘
13:48:07 13.75 0.010 2 2,750 买盘
13:48:05 13.74 -0.010 10 13,740 卖盘
13:47:57 13.75 0.000 6 8,250 买盘
13:47:53 13.75 0.000 6 8,250 买盘
13:47:42 13.75 0.000 2 2,750 买盘
13:47:37 13.75 0.000 10 13,750 买盘
13:47:33 13.75 0.000 1 1,375 买盘
13:47:25 13.75 0.000 55 75,579 买盘
13:47:19 13.75 0.000 1 1,375 买盘
13:47:15 13.75 0.000 4 5,500 买盘
13:47:07 13.75 0.010 8 10,994 买盘
13:46:55 13.74 0.000 3 4,122 买盘
13:46:45 13.74 0.000 14 19,226 买盘
13:46:37 13.74 0.000 3 4,122 买盘
13:46:35 13.74 0.000 10 13,740 买盘
13:46:29 13.74 0.000 7 9,618 买盘
13:46:23 13.74 0.000 3 4,122 买盘
13:46:12 13.74 0.010 3 4,122 买盘
13:46:07 13.73 -0.010 1 1,373 卖盘
13:46:05 13.74 0.000 5 6,870 买盘
13:45:57 13.74 0.000 1 1,374 买盘
13:45:55 13.74 0.000 3 4,122 买盘
13:45:47 13.74 0.000 7 9,618 买盘
13:45:36 13.74 0.000 7 9,618 买盘
13:45:31 13.74 0.000 3 4,122 买盘
13:45:23 13.74 0.000 3 4,122 买盘
13:45:13 13.74 0.020 34 46,693 买盘
13:45:07 13.72 0.000 48 65,864 卖盘
13:45:05 13.72 0.000 59 80,943 买盘
13:44:57 13.71 0.000 25 34,275 买盘
13:44:53 13.71 0.000 2 2,742 买盘
13:44:49 13.71 0.000 6 8,226 买盘
13:44:45 13.71 0.000 3 4,113 买盘
13:44:39 13.71 0.000 6 8,226 买盘
13:44:35 13.71 0.000 3 4,113 买盘
13:44:22 13.71 0.010 2 2,742 买盘
13:44:18 13.70 -0.010 24 32,894 卖盘
13:44:15 13.71 0.000 30 41,130 买盘
13:44:09 13.71 0.000 66 90,486 买盘
13:43:57 13.71 0.010 26 35,646 买盘
13:43:55 13.70 0.000 1 1,370 买盘
13:43:51 13.70 0.000 13 17,810 买盘
13:43:43 13.69 0.000 43 58,867 买盘
13:43:37 13.69 0.000 4 5,476 买盘
13:43:29 13.69 0.000 4 5,476 买盘
13:43:19 13.69 0.010 4 5,476 买盘
13:43:13 13.68 0.000 27 36,936 买盘
13:43:07 13.68 0.000 15 20,520 买盘
13:43:05 13.68 0.000 5 6,840 买盘
13:42:54 13.68 0.000 3 4,104 买盘
13:42:49 13.68 0.000 7 9,576 买盘
13:42:36 13.68 0.000 3 4,104 买盘
13:42:27 13.69 0.010 23 31,487 买盘
13:42:21 13.68 0.000 42 57,456 买盘
13:42:12 13.68 0.000 4 5,472 买盘
13:42:05 13.68 0.000 4 5,472 买盘
13:41:57 13.68 0.000 3 4,104 买盘
13:41:51 13.68 -0.020 2 2,736 买盘
13:41:25 13.70 0.010 21 28,770 买盘
13:41:21 13.69 0.010 47 64,301 买盘
13:41:15 13.68 0.000 6 8,208 买盘
13:41:07 13.68 0.000 4 5,472 买盘
13:40:59 13.68 0.040 3 4,104 买盘
13:40:22 13.64 0.010 1 1,364 卖盘
13:40:09 13.63 -0.050 90 122,738 卖盘
13:39:51 13.68 0.000 26 35,568 卖盘
13:39:22 13.68 -0.010 17 23,256 卖盘
13:38:51 13.69 0.020 8 10,952 买盘
13:38:33 13.70 0.000 14 19,180 买盘
13:38:29 13.70 0.000 4 5,480 买盘
13:38:20 13.70 0.000 2 2,740 买盘
13:38:09 13.70 0.000 3 4,110 买盘
13:38:04 13.70 0.000 4 5,480 买盘
13:37:56 13.70 0.000 3 4,110 买盘
13:37:47 13.70 0.000 3 4,110 买盘
13:37:35 13.70 0.000 7 9,590 买盘
13:37:29 13.70 0.000 4 5,480 买盘
13:37:18 13.70 0.000 3 4,110 买盘
13:37:09 13.70 0.000 3 4,110 买盘
13:36:57 13.70 0.000 2 2,740 买盘
13:36:52 13.70 0.000 18 24,660 买盘
13:36:43 13.70 -0.010 1 1,370 买盘
13:36:33 13.71 0.010 14 19,184 买盘
13:36:27 13.70 0.000 16 21,920 买盘
13:36:25 13.70 0.000 3 4,110 买盘
13:36:21 13.70 0.000 6 8,220 买盘
13:36:15 13.70 0.000 12 16,440 买盘
13:36:08 13.70 0.000 2 2,740 买盘
13:35:03 13.70 0.000 14 19,180 卖盘
13:34:55 13.70 0.000 8 10,960 买盘
13:34:43 13.70 0.000 27 36,990 买盘
13:34:37 13.70 0.000 18 24,660 卖盘
13:34:33 13.70 0.000 29 39,730 买盘
13:34:27 13.70 0.020 75 102,348 买盘
13:34:22 13.68 0.000 9 12,312 买盘
13:34:19 13.68 0.050 18 24,607 买盘
13:34:15 13.63 -0.010 14 19,082 卖盘
13:34:04 13.64 -0.010 1 1,364 卖盘
13:33:55 13.65 0.000 7 9,555 卖盘
13:33:47 13.65 0.000 16 21,840 卖盘
13:33:43 13.65 0.000 10 13,650 卖盘
13:33:39 13.65 0.000 19 25,935 卖盘
13:33:11 13.65 0.000 19 25,935 卖盘
13:32:38 13.65 -0.030 35 47,808 卖盘
13:32:29 13.68 0.010 2 2,736 买盘
13:32:23 13.67 0.000 3 4,101 卖盘
13:32:07 13.67 0.000 2 2,734 卖盘
13:31:39 13.67 0.000 1 1,367 卖盘
13:31:35 13.67 0.000 10 13,670 卖盘
13:31:29 13.67 0.020 2 2,734 卖盘
13:31:06 13.65 -0.030 65 88,807 卖盘
13:30:43 13.68 0.010 9 12,306 买盘
13:30:37 13.67 -0.010 14 19,138 卖盘
13:30:31 13.68 0.030 6 8,208 买盘
13:30:17 13.65 -0.030 10 13,652 卖盘
13:30:08 13.68 0.010 13 17,774 买盘
13:30:01 13.67 0.000 5 6,835 买盘
13:29:51 13.67 0.000 15 20,505 买盘
13:29:43 13.67 0.000 2 2,734 买盘
13:29:33 13.67 0.000 2 2,734 买盘
13:29:27 13.67 0.000 2 2,734 买盘
13:29:22 13.67 0.000 6 8,202 买盘
13:29:17 13.67 0.000 4 5,468 买盘
13:29:15 13.67 0.000 1 1,367 买盘
13:29:07 13.67 0.050 1 1,367 买盘
13:28:39 13.62 -0.060 55 74,943 卖盘
13:28:27 13.68 0.000 3 4,104 中性盘
13:28:17 13.68 -0.010 3 4,104 买盘
13:27:54 13.69 0.060 1 1,369 买盘
13:27:37 13.63 0.000 45 61,335 卖盘
13:27:27 13.63 -0.070 29 39,529 卖盘
13:27:13 13.70 0.010 48 65,719 买盘
13:27:11 13.69 0.000 5 6,845 买盘
13:27:05 13.69 0.000 3 4,107 卖盘
13:26:59 13.69 0.000 42 57,499 卖盘
13:26:52 13.69 0.000 152 208,088 卖盘
13:26:48 13.69 -0.010 220 301,180 卖盘
13:26:37 13.70 0.000 25 34,250 买盘
13:26:34 13.70 0.000 2 2,740 买盘
13:26:31 13.70 0.010 50 68,506 卖盘
13:26:18 13.69 -0.020 10 13,690 卖盘
13:26:04 13.71 0.010 16 21,933 买盘
13:25:58 13.70 -0.010 13 17,810 卖盘
13:25:53 13.71 0.010 10 13,705 买盘
13:25:47 13.70 0.000 8 10,960 卖盘
13:25:43 13.70 -0.010 4 5,480 卖盘
13:25:39 13.71 0.010 10 13,710 买盘
13:25:33 13.70 0.000 21 28,770 卖盘
13:25:23 13.70 0.000 4 5,480 卖盘
13:25:18 13.70 0.000 5 6,850 卖盘
13:25:07 13.70 0.000 3 4,110 买盘
13:24:59 13.70 0.000 18 24,660 买盘
13:24:47 13.70 -0.010 20 27,400 中性盘
13:24:43 13.71 0.020 58 79,503 买盘
13:24:39 13.69 0.000 133 182,077 卖盘
13:24:31 13.69 0.000 19 26,011 买盘
13:24:11 13.69 -0.020 6 8,214 卖盘
13:23:59 13.71 0.020 31 42,485 买盘
13:23:53 13.71 -0.020 18 24,678 卖盘
13:23:42 13.73 0.030 29 39,815 买盘
13:23:37 13.72 0.010 31 42,531 买盘
13:23:35 13.71 0.000 2 2,742 买盘
13:23:27 13.72 0.020 85 116,500 买盘
13:23:18 13.70 0.000 37 50,690 卖盘
13:23:16 13.70 0.050 351 480,178 买盘
13:23:11 13.65 0.000 3 4,095 买盘
13:22:59 13.65 0.020 12 16,372 买盘
13:22:53 13.63 0.000 10 13,630 买盘
13:22:47 13.63 0.000 1 1,363 买盘
13:22:45 13.63 -0.020 4 5,452 买盘
13:22:07 13.65 0.020 32 43,678 买盘
13:22:05 13.63 0.010 21 28,623 买盘
13:22:00 13.62 -0.010 58 79,017 卖盘
13:21:47 13.63 0.000 8 10,904 买盘
13:21:43 13.63 0.000 14 19,082 买盘
13:21:37 13.62 -0.010 23 31,329 卖盘
13:21:29 13.63 0.000 1 1,363 买盘
13:21:07 13.63 0.000 4 5,452 买盘
13:20:53 13.63 0.030 13 17,719 买盘
13:20:47 13.60 0.000 18 24,480 卖盘
13:20:24 13.60 -0.030 10 13,600 卖盘
13:20:17 13.63 0.030 113 153,922 买盘
13:20:14 13.60 0.000 36 48,960 买盘
13:20:07 13.60 0.000 4 5,440 买盘
13:20:03 13.60 0.020 2 2,720 买盘
13:19:53 13.58 -0.020 18 24,444 卖盘
13:19:49 13.60 0.000 1 1,360 买盘
13:19:43 13.60 0.020 1 1,360 买盘
13:19:37 13.58 0.010 21 28,518 卖盘
13:19:15 13.57 -0.030 20 27,150 卖盘
13:19:08 13.60 -0.020 15 20,400 卖盘
13:18:59 13.62 0.000 29 39,452 买盘
13:18:54 13.62 0.020 1 1,362 买盘
13:18:45 13.60 0.000 33 44,880 卖盘
13:18:12 13.60 0.000 3 4,080 买盘
13:18:11 13.60 -0.020 10 13,600 卖盘
13:18:05 13.62 0.000 2 2,724 买盘
13:17:54 13.62 -0.010 3 4,084 卖盘
13:17:47 13.62 0.000 1 1,362 卖盘
13:17:43 13.62 -0.010 18 24,531 卖盘
13:17:41 13.63 0.000 51 69,513 卖盘
13:17:27 13.63 0.000 10 13,630 卖盘
13:17:23 13.63 0.000 10 13,630 卖盘
13:17:07 13.63 0.010 10 13,630 卖盘
13:16:59 13.62 -0.030 38 51,756 卖盘
13:16:52 13.62 0.000 2 2,725 卖盘
13:16:40 13.62 -0.030 16 21,792 卖盘
13:16:34 13.65 0.000 3 4,095 买盘
13:16:28 13.65 0.000 4 5,460 买盘
13:16:24 13.65 0.030 8 10,920 买盘
13:16:17 13.65 0.000 3 4,095 买盘
13:16:10 13.65 0.000 2 2,730 买盘
13:16:00 13.65 0.000 3 4,095 买盘
13:15:54 13.65 0.000 3 4,095 买盘
13:15:42 13.65 0.000 3 4,095 买盘
13:15:36 13.65 0.000 3 4,095 买盘
13:15:28 13.65 0.000 3 4,095 买盘
13:15:18 13.65 0.000 4 5,460 买盘
13:15:12 13.65 0.000 4 5,460 买盘
13:15:10 13.65 0.000 4 5,460 买盘
13:15:00 13.65 0.000 3 4,095 买盘
13:14:52 13.65 0.000 1 1,365 买盘
13:14:47 13.65 0.000 2 2,730 买盘
13:14:42 13.65 0.000 4 5,460 买盘
13:14:39 13.65 0.000 6 8,190 买盘
13:14:34 13.65 0.000 14 19,110 买盘
13:14:30 13.65 0.010 14 19,100 买盘
13:14:18 13.64 0.000 4 5,456 买盘
13:14:10 13.64 0.000 21 28,644 买盘
13:14:04 13.64 0.030 4 5,456 买盘
13:13:36 13.61 -0.040 94 127,946 卖盘
13:13:16 13.65 0.040 23 31,389 买盘
13:13:10 13.61 0.000 10 13,611 卖盘
13:13:06 13.61 -0.030 12 16,332 卖盘
13:12:54 13.64 -0.010 1 1,364 中性盘
13:12:47 13.65 0.050 2 2,728 买盘
13:12:37 13.60 -0.030 54 73,559 卖盘
13:12:35 13.63 0.000 1 1,363 买盘
13:12:29 13.63 -0.010 2 2,726 中性盘
13:12:17 13.64 0.000 16 21,824 买盘
13:12:06 13.64 0.010 12 16,358 买盘
13:11:58 13.63 -0.010 20 27,170 中性盘
13:11:54 13.64 0.050 11 15,004 买盘
13:11:47 13.61 -0.030 14 19,054 卖盘
13:11:42 13.64 0.010 13 17,729 买盘
13:11:36 13.63 0.000 3 4,089 买盘
13:11:29 13.63 -0.010 5 6,815 买盘
13:11:17 13.64 0.000 1 1,364 买盘
13:11:07 13.64 0.000 3 4,092 买盘
13:11:03 13.64 0.000 1 1,364 买盘
13:10:54 13.64 0.030 3 4,092 买盘
13:10:48 13.61 -0.030 16 21,776 卖盘
13:10:46 13.64 0.000 2 2,728 买盘
13:10:35 13.64 0.000 1 1,364 买盘
13:10:30 13.64 0.000 2 2,728 买盘
13:10:18 13.64 0.000 1 1,364 买盘
13:10:10 13.64 -0.010 1 1,364 买盘
13:09:59 13.65 0.000 21 28,665 买盘
13:09:53 13.65 0.000 29 39,585 卖盘
13:09:48 13.65 0.030 81 110,433 买盘
13:09:44 13.62 0.000 5 6,810 买盘
13:09:34 13.65 0.000 11 15,015 卖盘
13:09:30 13.65 0.030 40 54,558 买盘
13:09:23 13.65 0.000 34 46,410 卖盘
13:09:18 13.65 0.030 31 42,303 买盘
13:09:12 13.62 -0.030 4 5,448 卖盘
13:09:09 13.65 0.000 31 42,315 买盘
13:09:05 13.66 0.010 96 131,041 买盘
13:08:57 13.65 0.030 23 31,385 买盘
13:08:55 13.62 0.010 6 8,172 卖盘
13:08:48 13.61 -0.040 10 13,610 卖盘
13:08:42 13.65 0.000 2 2,730 卖盘
13:08:40 13.65 0.040 44 60,046 买盘
13:08:35 13.61 0.000 46 62,606 买盘
13:08:29 13.61 0.000 6 8,166 买盘
13:08:23 13.61 0.000 1 1,361 买盘
13:08:17 13.61 0.000 2 2,722 买盘
13:08:07 13.59 -0.030 38 51,688 卖盘
13:08:05 13.62 0.010 2 2,724 买盘
13:08:00 13.61 0.000 10 13,610 卖盘
13:07:54 13.61 0.000 6 8,166 买盘
13:07:47 13.62 0.000 10 13,620 买盘
13:07:42 13.62 0.000 12 16,334 买盘
13:07:33 13.62 0.000 3 4,086 买盘
13:07:29 13.62 0.000 3 4,086 买盘
13:07:25 13.62 0.000 1 1,362 买盘
13:07:18 13.62 0.000 3 4,086 买盘
13:07:12 13.62 0.000 1 1,362 买盘
13:07:11 13.62 0.000 4 5,448 买盘
13:07:00 13.62 0.010 3 4,085 买盘
13:06:54 13.61 -0.010 1 1,361 卖盘
13:06:51 13.62 0.000 86 117,132 买盘
13:06:42 13.62 0.030 225 306,049 买盘
13:06:39 13.59 0.000 1 1,359 买盘
13:06:36 13.59 0.000 10 13,590 买盘
13:06:30 13.59 0.000 3 4,077 买盘
13:06:25 13.59 0.000 4 5,436 买盘
13:06:17 13.59 0.000 4 5,436 买盘
13:06:07 13.59 0.000 1 1,359 买盘
13:05:59 13.59 0.000 21 28,539 买盘
13:05:54 13.59 0.030 3 4,077 买盘
13:05:51 13.56 -0.030 47 63,732 卖盘
13:05:42 13.59 0.030 1 1,359 买盘
13:05:41 13.56 -0.030 1 1,356 卖盘
13:05:35 13.59 0.000 1 1,359 买盘
13:05:07 13.58 0.000 2 2,716 卖盘
13:05:05 13.58 -0.010 2 2,716 卖盘
13:05:01 13.59 0.010 4 5,433 买盘
13:04:48 13.59 0.010 5 6,793 买盘
13:04:41 13.58 0.020 1 1,358 卖盘
13:04:36 13.56 -0.030 63 85,474 卖盘
13:04:27 13.59 0.000 3 4,077 买盘
13:04:17 13.58 0.000 10 13,580 卖盘
13:04:12 13.58 -0.010 51 69,258 卖盘
13:04:07 13.59 0.000 1 1,359 买盘
13:03:54 13.59 0.010 4 5,436 买盘
13:03:47 13.58 0.000 17 23,086 卖盘
13:03:41 13.58 0.000 1 1,358 买盘
13:03:35 13.58 0.000 4 5,432 买盘
13:03:24 13.58 0.000 3 4,074 买盘
13:03:17 13.58 0.000 3 4,074 买盘
13:03:07 13.58 0.000 10 13,580 买盘
13:02:57 13.58 0.000 3 4,074 买盘
13:02:42 13.58 0.000 15 20,370 买盘
13:02:41 13.58 0.000 1 1,358 买盘
13:02:35 13.58 -0.010 1 1,358 买盘
13:02:29 13.59 0.000 1 1,359 买盘
13:02:21 13.59 0.030 13 17,658 买盘
13:02:12 13.56 0.000 2 2,712 买盘
13:02:05 13.56 0.000 1 1,356 买盘
13:01:53 13.56 0.000 12 16,272 买盘
13:01:48 13.56 0.000 3 4,068 买盘
13:01:42 13.56 0.000 5 6,780 买盘
13:01:33 13.56 0.000 3 4,068 买盘
13:01:29 13.56 0.000 1 1,356 买盘
13:01:23 13.56 0.010 1 1,356 买盘
13:01:17 13.55 0.010 10 13,548 买盘
13:01:11 13.54 -0.020 7 9,479 中性盘
13:00:57 13.56 0.000 9 12,192 买盘
13:00:55 13.56 0.000 8 10,848 卖盘
13:00:48 13.56 0.000 10 13,560 卖盘
13:00:42 13.59 0.000 121 164,439 买盘
13:00:41 13.59 0.040 70 95,070 中性盘
13:00:33 13.55 -0.010 601 817,172 卖盘
13:00:31 13.56 -0.010 53 71,868 卖盘
13:00:24 13.57 0.000 11 14,925 买盘
13:00:18 13.59 0.000 61 82,911 买盘
13:00:12 13.59 0.000 10 13,585 买盘
13:00:09 13.59 0.030 56 75,990 买盘
13:00:03 13.54 0.010 55 74,308 买盘
11:29:43 13.49 -0.030 55 74,267 卖盘
11:29:31 13.52 0.000 1 1,352 卖盘
11:29:13 13.49 -0.040 41 55,346 卖盘
11:29:07 13.52 0.000 16 21,632 买盘
11:28:49 13.52 0.000 3 4,056 买盘
11:28:19 13.52 0.010 2 2,703 买盘
11:28:13 13.50 -0.010 39 52,650 卖盘
11:28:07 13.51 0.000 2 2,702 买盘
11:27:57 13.51 0.000 2 2,702 买盘
11:27:54 13.51 0.010 4 5,404 买盘
11:27:20 13.50 -0.010 39 52,658 卖盘
11:27:08 13.51 0.000 18 24,318 卖盘
11:26:50 13.51 -0.010 310 418,836 卖盘
11:26:37 13.52 0.000 10 13,520 卖盘
11:26:30 13.52 0.010 39 52,730 卖盘
11:25:43 13.51 -0.010 46 62,204 卖盘
11:25:27 13.54 0.000 2 2,708 买盘
11:25:18 13.54 0.000 4 5,416 买盘
11:25:12 13.54 0.000 10 13,540 买盘
11:25:00 13.54 0.000 2 2,708 买盘
11:24:50 13.54 0.030 20 27,080 买盘
11:24:32 13.51 -0.030 51 68,916 卖盘
11:24:27 13.54 0.020 2 2,708 买盘
11:24:24 13.52 0.000 14 18,928 卖盘
11:24:18 13.52 -0.010 13 17,582 卖盘
11:24:14 13.53 0.000 2 2,706 买盘
11:24:02 13.53 0.020 10 13,530 买盘
11:23:43 13.51 0.000 52 70,252 买盘
11:23:38 13.51 0.000 4 5,404 买盘
11:23:32 13.51 0.000 61 82,411 买盘
11:23:00 13.51 0.010 1 1,351 买盘
11:22:38 13.50 0.000 4 5,400 卖盘
11:22:30 13.50 0.000 46 62,100 卖盘
11:22:24 13.50 0.000 100 135,000 卖盘
11:22:18 13.50 0.000 10 13,500 卖盘
11:22:12 13.50 0.000 27 36,450 买盘
11:22:07 13.50 0.000 22 29,700 买盘
11:21:32 13.50 0.000 3 4,050 买盘
11:21:30 13.50 0.000 20 27,007 卖盘
11:21:12 13.49 0.000 106 142,994 买盘
11:21:08 13.49 0.000 2 2,698 买盘
11:20:57 13.49 0.000 4 5,396 买盘
11:20:50 13.49 0.000 95 128,155 买盘
11:20:27 13.48 -0.010 78 105,168 卖盘
11:20:24 13.49 0.000 1 1,349 买盘
11:20:18 13.49 0.000 9 12,141 买盘
11:20:12 13.48 -0.010 12 16,183 卖盘
11:20:07 13.49 0.000 4 5,396 买盘
11:20:02 13.49 0.000 2 2,698 买盘
11:19:48 13.49 0.010 4 5,396 买盘
11:19:44 13.48 0.010 10 13,482 卖盘
11:19:25 13.49 0.000 13 17,537 买盘
11:19:08 13.49 0.000 3 4,047 买盘
11:18:50 13.49 0.000 3 4,047 买盘
11:18:38 13.49 0.000 5 6,745 买盘
11:18:32 13.49 0.010 1 1,349 买盘
11:18:29 13.48 0.000 1 1,348 卖盘
11:18:18 13.49 0.000 30 40,470 买盘
11:18:02 13.49 0.000 10 13,490 买盘
11:17:37 13.49 0.000 15 20,235 买盘
11:17:13 13.49 0.000 1 1,349 买盘
11:17:02 13.49 0.000 2 2,698 买盘
11:16:55 13.49 0.020 330 445,062 买盘
11:16:50 13.47 -0.010 32 43,104 卖盘
11:16:22 13.48 0.000 11 14,828 买盘
11:16:19 13.48 0.000 2 2,696 买盘
11:16:03 13.48 -0.010 48 64,704 卖盘
11:15:56 13.49 0.000 75 101,106 买盘
11:15:50 13.49 0.000 3 4,047 买盘
11:15:32 13.49 0.000 13 17,537 买盘
11:15:18 13.49 0.000 3 4,047 买盘
11:14:59 13.49 0.000 3 4,047 买盘
11:14:23 13.49 0.000 10 13,490 买盘
11:14:07 13.49 0.000 2 2,698 买盘
11:13:53 13.49 0.010 7 9,443 买盘
11:13:51 13.48 -0.010 76 102,448 卖盘
11:13:27 13.49 0.000 8 10,792 卖盘
11:13:23 13.49 0.000 2 2,698 买盘
11:13:17 13.49 0.000 4 5,396 买盘
11:13:02 13.49 0.000 2 2,698 买盘
11:12:57 13.49 0.000 1 1,349 买盘
11:12:54 13.49 0.000 1 1,349 买盘
11:12:50 13.49 0.010 11 14,847 中性盘
11:12:41 13.48 -0.020 43 57,986 卖盘
11:12:05 13.50 0.000 8 10,800 买盘
11:11:39 13.50 0.010 5 6,750 买盘
11:11:29 13.49 -0.010 54 72,846 卖盘
11:11:25 13.50 0.000 51 68,850 卖盘
11:11:14 13.50 0.000 20 27,000 卖盘
11:11:09 13.50 -0.010 50 67,500 卖盘
11:10:53 13.51 0.000 7 9,457 买盘
11:10:51 13.51 0.020 10 13,510 买盘
11:10:23 13.49 -0.010 55 74,200 卖盘
11:10:11 13.50 -0.010 43 58,050 卖盘
11:09:59 13.51 0.010 1 1,351 买盘
11:09:53 13.50 0.000 7 9,450 卖盘
11:09:51 13.50 0.000 140 189,000 卖盘
11:09:11 13.50 -0.010 57 76,950 卖盘
11:08:55 13.51 0.000 10 13,510 买盘
11:08:49 13.51 -0.030 71 95,921 卖盘
11:08:23 13.54 0.030 2 2,708 买盘
11:08:13 13.51 -0.010 46 62,149 卖盘
11:08:09 13.52 0.000 7 9,464 卖盘
11:07:55 13.52 0.000 18 24,336 卖盘
11:07:45 13.52 0.020 10 13,520 卖盘
11:06:57 13.50 -0.040 56 75,659 卖盘
11:06:34 13.54 0.000 11 14,894 买盘
11:05:57 13.54 0.000 38 51,308 买盘
11:05:51 13.54 0.000 10 13,540 买盘
11:05:39 13.54 0.000 33 44,682 买盘
11:05:33 13.54 0.000 7 9,478 买盘
11:05:21 13.54 0.000 2 2,708 买盘
11:05:15 13.54 0.040 1 1,354 买盘
11:04:19 13.50 0.000 18 24,300 买盘
11:04:07 13.50 0.000 2 2,700 买盘
11:04:03 13.50 0.000 6 8,100 买盘
11:03:57 13.50 0.000 7 9,450 买盘
11:03:55 13.50 0.000 4 5,400 买盘
11:03:49 13.50 0.000 53 71,517 买盘
11:03:43 13.50 0.000 8 10,800 买盘
11:03:39 13.50 0.000 32 43,200 买盘
11:03:21 13.50 0.000 8 10,800 买盘
11:03:09 13.50 0.000 2 2,700 买盘
11:03:03 13.50 0.010 10 13,500 买盘
11:02:55 13.49 0.000 10 13,490 卖盘
11:02:51 13.49 0.010 1 1,349 卖盘
11:02:43 13.48 -0.020 108 145,648 卖盘
11:02:39 13.50 0.000 10 13,500 买盘
11:02:27 13.50 0.000 5 6,750 买盘
11:02:09 13.50 0.000 101 136,348 买盘
11:01:43 13.50 0.000 2 2,700 买盘
11:01:37 13.50 0.020 10 13,500 买盘
11:01:27 13.50 0.000 14 18,900 买盘
11:01:25 13.50 0.010 11 14,850 买盘
11:01:19 13.49 -0.010 16 21,589 卖盘
11:01:13 13.49 -0.010 124 167,277 卖盘
11:01:09 13.50 0.000 84 113,400 卖盘
11:01:03 13.50 0.000 15 20,260 卖盘
11:00:52 13.50 0.000 55 74,250 卖盘
11:00:45 13.50 -0.010 440 594,000 卖盘
11:00:37 13.51 0.010 43 58,093 卖盘
11:00:31 13.50 -0.010 27 36,473 卖盘
11:00:19 13.51 0.000 39 52,689 卖盘
11:00:01 13.51 -0.030 23 31,073 卖盘
10:59:55 13.54 0.030 2 2,707 买盘
10:59:51 13.51 0.000 32 43,237 卖盘
10:59:43 13.51 -0.020 31 41,891 卖盘
10:59:37 13.53 0.000 14 18,942 卖盘
10:59:25 13.53 0.000 30 40,590 卖盘
10:59:13 13.52 0.000 21 28,392 卖盘
10:59:03 13.52 -0.010 12 16,226 卖盘
10:58:57 13.53 0.010 1 1,353 买盘
10:58:27 13.52 -0.010 1 1,352 卖盘
10:58:19 13.53 0.000 11 14,883 卖盘
10:58:13 13.53 0.010 14 18,936 卖盘
10:57:33 13.52 0.000 2 2,704 买盘
10:57:28 13.52 0.000 2 2,704 买盘
10:57:25 13.52 0.010 3 4,056 买盘
10:57:19 13.52 0.010 2 2,704 买盘
10:57:13 13.51 -0.010 17 22,967 卖盘
10:57:09 13.52 0.010 4 5,408 买盘
10:56:57 13.51 0.000 26 35,126 卖盘
10:56:51 13.51 -0.010 47 63,497 卖盘
10:56:45 13.52 0.010 27 36,504 买盘
10:56:39 13.51 -0.010 10 13,510 卖盘
10:56:33 13.52 0.010 13 17,576 买盘
10:56:27 13.52 0.010 20 27,040 买盘
10:56:25 13.51 -0.010 46 62,146 卖盘
10:56:19 13.52 0.000 115 155,480 卖盘
10:56:13 13.52 0.000 5 6,760 卖盘
10:55:21 13.52 -0.010 34 45,979 卖盘
10:55:07 13.53 0.000 50 67,650 卖盘
10:54:51 13.53 -0.050 14 18,960 卖盘
10:54:43 13.58 0.000 16 21,728 买盘
10:54:39 13.58 0.030 2 2,716 买盘
10:54:25 13.55 0.000 4 5,420 卖盘
10:54:01 13.55 0.000 13 17,615 卖盘
10:53:55 13.55 0.000 4 5,420 卖盘
10:53:51 13.55 0.020 12 16,260 买盘
10:53:21 13.53 -0.020 27 36,537 卖盘
10:53:15 13.55 0.000 7 9,485 买盘
10:53:07 13.55 0.020 3 4,065 买盘
10:52:31 13.53 0.000 18 24,354 卖盘
10:51:55 13.53 0.010 3 4,059 买盘
10:51:51 13.52 -0.010 28 37,856 卖盘
10:51:37 13.53 0.000 22 29,766 卖盘
10:51:13 13.53 -0.020 13 17,594 卖盘
10:51:03 13.55 0.000 3 4,065 买盘
10:50:57 13.55 0.000 2 2,710 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020