日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:45 | 16.94 | 0.010 | 1 | 1,694 | 卖盘 |
| 14:56:27 | 16.93 | -0.010 | 1 | 1,693 | 卖盘 |
| 14:56:24 | 16.94 | 0.000 | 5 | 8,470 | 买盘 |
| 14:56:18 | 16.94 | -0.010 | 6 | 10,164 | 买盘 |
| 14:56:12 | 16.91 | -0.010 | 17 | 28,747 | 卖盘 |
| 14:56:10 | 16.92 | -0.020 | 344 | 582,141 | 卖盘 |
| 14:56:04 | 16.94 | 0.000 | 5 | 8,470 | 买盘 |
| 14:55:57 | 16.94 | 0.000 | 1 | 1,694 | 买盘 |
| 14:55:52 | 16.94 | -0.010 | 4 | 6,776 | 卖盘 |
| 14:55:48 | 16.95 | 0.000 | 17 | 28,813 | 买盘 |
| 14:55:45 | 16.95 | 0.030 | 5 | 8,475 | 买盘 |
| 14:55:28 | 16.92 | -0.020 | 87 | 147,296 | 卖盘 |
| 14:55:22 | 16.93 | 0.010 | 24 | 40,632 | 买盘 |
| 14:55:18 | 16.92 | 0.000 | 49 | 82,908 | 卖盘 |
| 14:55:12 | 16.91 | 0.000 | 4 | 6,764 | 卖盘 |
| 14:55:10 | 16.91 | 0.000 | 25 | 42,289 | 卖盘 |
| 14:55:04 | 16.92 | 0.010 | 10 | 16,916 | 买盘 |
| 14:54:58 | 16.91 | 0.000 | 3 | 5,073 | 卖盘 |
| 14:54:56 | 16.91 | 0.000 | 34 | 57,513 | 卖盘 |
| 14:54:48 | 16.91 | 0.000 | 3 | 5,073 | 卖盘 |
| 14:54:42 | 16.91 | 0.000 | 10 | 16,916 | 卖盘 |
| 14:54:38 | 16.91 | 0.000 | 26 | 43,978 | 卖盘 |
| 14:54:34 | 16.91 | 0.000 | 8 | 13,528 | 卖盘 |
| 14:54:27 | 16.91 | 0.000 | 3 | 5,073 | 卖盘 |
| 14:54:22 | 16.91 | 0.000 | 4 | 6,764 | 卖盘 |
| 14:54:18 | 16.91 | 0.000 | 14 | 23,674 | 卖盘 |
| 14:54:12 | 16.92 | 0.010 | 26 | 43,969 | 买盘 |
| 14:54:10 | 16.91 | 0.000 | 10 | 16,910 | 卖盘 |
| 14:54:04 | 16.91 | 0.000 | 5 | 8,456 | 卖盘 |
| 14:53:58 | 16.91 | 0.000 | 18 | 30,201 | 卖盘 |
| 14:53:52 | 16.91 | 0.000 | 4 | 6,766 | 卖盘 |
| 14:53:50 | 16.91 | 0.000 | 27 | 45,661 | 卖盘 |
| 14:53:42 | 16.91 | -0.010 | 15 | 25,376 | 卖盘 |
| 14:53:39 | 16.92 | 0.010 | 6 | 10,149 | 买盘 |
| 14:53:34 | 16.92 | 0.000 | 26 | 44,014 | 卖盘 |
| 14:53:28 | 16.92 | -0.010 | 32 | 54,144 | 卖盘 |
| 14:53:22 | 16.93 | 0.000 | 12 | 20,325 | 卖盘 |
| 14:53:20 | 16.93 | 0.000 | 45 | 76,207 | 卖盘 |
| 14:53:12 | 16.93 | 0.000 | 36 | 60,949 | 卖盘 |
| 14:53:10 | 16.93 | 0.000 | 3 | 5,079 | 卖盘 |
| 14:53:02 | 16.93 | 0.010 | 19 | 32,165 | 买盘 |
| 14:52:57 | 16.92 | -0.010 | 6 | 10,152 | 卖盘 |
| 14:52:52 | 16.95 | 0.020 | 11 | 18,637 | 买盘 |
| 14:52:49 | 16.93 | 0.000 | 29 | 49,097 | 卖盘 |
| 14:52:42 | 16.95 | 0.010 | 4 | 6,777 | 买盘 |
| 14:52:40 | 16.94 | -0.010 | 3 | 5,082 | 卖盘 |
| 14:52:32 | 16.95 | 0.000 | 8 | 13,553 | 买盘 |
| 14:52:22 | 16.96 | 0.000 | 10 | 16,956 | 买盘 |
| 14:52:12 | 16.94 | 0.000 | 39 | 66,066 | 卖盘 |
| 14:52:10 | 16.94 | 0.000 | 8 | 13,553 | 卖盘 |
| 14:52:04 | 16.94 | -0.010 | 8 | 13,554 | 卖盘 |
| 14:51:58 | 16.95 | 0.010 | 1 | 1,695 | 买盘 |
| 14:51:52 | 16.94 | -0.010 | 7 | 11,858 | 卖盘 |
| 14:51:48 | 16.95 | 0.000 | 6 | 10,170 | 买盘 |
| 14:51:42 | 16.94 | -0.010 | 5 | 8,471 | 卖盘 |
| 14:51:39 | 16.95 | 0.010 | 4 | 6,777 | 买盘 |
| 14:51:36 | 16.94 | -0.010 | 9 | 15,249 | 卖盘 |
| 14:51:28 | 16.95 | 0.000 | 31 | 52,545 | 卖盘 |
| 14:51:22 | 16.95 | 0.000 | 59 | 100,006 | 卖盘 |
| 14:51:18 | 16.95 | 0.000 | 4 | 6,780 | 卖盘 |
| 14:51:14 | 16.95 | -0.010 | 4 | 6,780 | 卖盘 |
| 14:51:10 | 16.96 | 0.010 | 5 | 8,477 | 中性盘 |
| 14:51:04 | 16.95 | -0.010 | 6 | 10,174 | 卖盘 |
| 14:50:58 | 16.96 | -0.030 | 3 | 5,088 | 卖盘 |
| 14:50:52 | 17.00 | 0.000 | 15 | 25,500 | 买盘 |
| 14:50:50 | 17.00 | 0.010 | 86 | 146,163 | 买盘 |
| 14:50:44 | 16.98 | 0.020 | 21 | 35,650 | 买盘 |
| 14:50:40 | 16.96 | -0.010 | 31 | 52,588 | 中性盘 |
| 14:50:34 | 16.99 | 0.030 | 2 | 3,398 | 买盘 |
| 14:50:27 | 16.96 | -0.030 | 73 | 123,778 | 买盘 |
| 14:50:22 | 16.96 | 0.010 | 38 | 64,448 | 买盘 |
| 14:50:20 | 16.95 | 0.010 | 70 | 118,642 | 买盘 |
| 14:50:12 | 16.96 | 0.040 | 6 | 10,172 | 买盘 |
| 14:50:08 | 16.95 | -0.010 | 21 | 35,591 | 买盘 |
| 14:50:02 | 16.94 | 0.000 | 11 | 18,644 | 卖盘 |
| 14:49:58 | 16.94 | -0.010 | 62 | 105,068 | 卖盘 |
| 14:49:52 | 16.95 | 0.000 | 4 | 6,780 | 卖盘 |
| 14:49:50 | 16.95 | 0.000 | 3 | 5,085 | 卖盘 |
| 14:49:44 | 16.96 | 0.000 | 5 | 8,481 | 卖盘 |
| 14:49:40 | 16.96 | -0.010 | 4 | 6,784 | 卖盘 |
| 14:49:32 | 16.97 | 0.010 | 14 | 23,755 | 买盘 |
| 14:49:28 | 16.96 | 0.000 | 4 | 6,785 | 卖盘 |
| 14:49:22 | 16.97 | 0.010 | 20 | 33,936 | 买盘 |
| 14:49:18 | 16.96 | -0.010 | 78 | 132,321 | 卖盘 |
| 14:49:14 | 16.96 | -0.010 | 6 | 10,178 | 卖盘 |
| 14:49:10 | 16.97 | 0.000 | 60 | 101,770 | 买盘 |
| 14:49:04 | 16.97 | 0.010 | 14 | 23,755 | 买盘 |
| 14:48:57 | 16.96 | 0.000 | 13 | 22,057 | 卖盘 |
| 14:48:52 | 16.96 | 0.000 | 32 | 54,283 | 卖盘 |
| 14:48:48 | 16.96 | 0.000 | 108 | 183,172 | 卖盘 |
| 14:48:39 | 16.96 | -0.020 | 7 | 11,872 | 卖盘 |
| 14:48:32 | 16.96 | 0.000 | 4 | 6,784 | 卖盘 |
| 14:48:27 | 16.96 | 0.000 | 8 | 13,568 | 卖盘 |
| 14:48:24 | 16.96 | -0.020 | 4 | 6,784 | 卖盘 |
| 14:48:20 | 16.96 | -0.010 | 29 | 49,213 | 卖盘 |
| 14:48:12 | 16.97 | 0.000 | 16 | 27,152 | 卖盘 |
| 14:48:10 | 16.97 | -0.020 | 3 | 5,091 | 卖盘 |
| 14:48:04 | 16.99 | 0.000 | 13 | 22,080 | 买盘 |
| 14:47:57 | 16.99 | 0.010 | 87 | 147,742 | 买盘 |
| 14:47:48 | 16.98 | 0.000 | 4 | 6,794 | 卖盘 |
| 14:47:42 | 16.98 | 0.000 | 25 | 42,451 | 卖盘 |
| 14:47:39 | 16.98 | 0.000 | 1 | 1,698 | 卖盘 |
| 14:47:27 | 16.98 | 0.000 | 20 | 33,961 | 卖盘 |
| 14:47:24 | 16.98 | -0.010 | 2 | 3,396 | 卖盘 |
| 14:46:46 | 16.99 | 0.000 | 4 | 6,524 | 卖盘 |
| 14:46:32 | 16.99 | 0.000 | 1 | 1,699 | 卖盘 |
| 14:46:27 | 16.99 | 0.000 | 2 | 3,398 | 卖盘 |
| 14:46:22 | 16.99 | 0.000 | 5 | 8,495 | 卖盘 |
| 14:46:18 | 16.99 | 0.000 | 12 | 20,392 | 卖盘 |
| 14:46:12 | 16.99 | 0.000 | 29 | 49,271 | 卖盘 |
| 14:46:02 | 16.99 | -0.010 | 50 | 84,950 | 买盘 |
| 14:45:42 | 17.00 | 0.010 | 2 | 3,400 | 买盘 |
| 14:45:40 | 16.99 | 0.010 | 11 | 18,689 | 买盘 |
| 14:45:34 | 16.98 | 0.000 | 26 | 44,148 | 买盘 |
| 14:45:28 | 16.98 | 0.000 | 42 | 71,316 | 买盘 |
| 14:45:22 | 16.98 | -0.020 | 10 | 16,980 | 卖盘 |
| 14:45:12 | 17.00 | 0.000 | 3 | 5,100 | 买盘 |
| 14:45:10 | 17.00 | 0.000 | 15 | 25,482 | 买盘 |
| 14:45:04 | 16.98 | 0.000 | 6 | 10,188 | 买盘 |
| 14:45:00 | 16.98 | 0.000 | 27 | 45,846 | 买盘 |
| 14:44:34 | 16.97 | 0.000 | 7 | 11,879 | 卖盘 |
| 14:44:22 | 16.97 | -0.010 | 2 | 3,394 | 卖盘 |
| 14:44:12 | 16.98 | 0.000 | 8 | 13,584 | 买盘 |
| 14:44:04 | 16.98 | 0.000 | 2 | 3,396 | 买盘 |
| 14:43:58 | 16.98 | 0.000 | 5 | 8,490 | 买盘 |
| 14:43:52 | 16.98 | -0.020 | 119 | 202,088 | 卖盘 |
| 14:43:48 | 17.00 | 0.010 | 16 | 27,200 | 买盘 |
| 14:43:45 | 16.99 | 0.000 | 80 | 135,920 | 买盘 |
| 14:43:34 | 16.98 | -0.010 | 5 | 8,490 | 卖盘 |
| 14:43:22 | 16.99 | 0.000 | 3 | 5,096 | 买盘 |
| 14:43:20 | 16.99 | 0.000 | 13 | 22,086 | 买盘 |
| 14:43:16 | 16.99 | 0.000 | 4 | 6,796 | 买盘 |
| 14:43:10 | 16.99 | 0.000 | 1 | 1,699 | 买盘 |
| 14:42:58 | 16.99 | 0.000 | 1 | 1,699 | 买盘 |
| 14:42:52 | 16.99 | 0.000 | 6 | 10,194 | 买盘 |
| 14:42:48 | 16.99 | 0.000 | 30 | 50,970 | 买盘 |
| 14:42:39 | 16.99 | 0.000 | 1 | 1,699 | 买盘 |
| 14:42:13 | 16.98 | -0.010 | 1 | 1,698 | 中性盘 |
| 14:42:04 | 16.99 | 0.000 | 9 | 15,280 | 买盘 |
| 14:41:58 | 16.99 | 0.000 | 7 | 11,893 | 买盘 |
| 14:41:52 | 16.99 | 0.000 | 1 | 1,699 | 买盘 |
| 14:41:48 | 16.99 | 0.000 | 1 | 1,699 | 买盘 |
| 14:41:46 | 16.99 | 0.000 | 15 | 25,485 | 买盘 |
| 14:41:22 | 16.99 | -0.010 | 4 | 6,796 | 卖盘 |
| 14:41:19 | 17.00 | 0.010 | 2 | 3,400 | 买盘 |
| 14:41:13 | 16.99 | 0.000 | 3 | 5,097 | 卖盘 |
| 14:41:09 | 16.99 | 0.010 | 6 | 10,194 | 买盘 |
| 14:41:04 | 16.99 | 0.010 | 30 | 50,948 | 买盘 |
| 14:41:01 | 16.98 | -0.050 | 18 | 30,564 | 卖盘 |
| 14:40:52 | 17.01 | 0.000 | 18 | 30,636 | 买盘 |
| 14:40:48 | 17.01 | 0.000 | 96 | 163,298 | 买盘 |
| 14:40:44 | 16.98 | -0.030 | 12 | 20,376 | 卖盘 |
| 14:40:40 | 17.01 | 0.000 | 16 | 27,177 | 买盘 |
| 14:40:32 | 17.01 | 0.000 | 3 | 5,103 | 买盘 |
| 14:40:28 | 17.01 | 0.030 | 1 | 1,701 | 买盘 |
| 14:40:22 | 16.99 | 0.000 | 5 | 8,495 | 买盘 |
| 14:40:18 | 16.99 | -0.020 | 2 | 3,398 | 卖盘 |
| 14:40:12 | 17.01 | 0.020 | 3 | 5,103 | 买盘 |
| 14:40:04 | 16.99 | -0.020 | 1 | 1,699 | 卖盘 |
| 14:39:58 | 17.01 | 0.000 | 3 | 5,103 | 买盘 |
| 14:39:48 | 17.01 | 0.020 | 3 | 5,103 | 买盘 |
| 14:39:46 | 16.99 | -0.010 | 13 | 22,092 | 卖盘 |
| 14:39:36 | 17.00 | -0.010 | 1 | 1,700 | 中性盘 |
| 14:39:12 | 16.98 | 0.000 | 20 | 33,969 | 卖盘 |
| 14:39:10 | 16.98 | -0.030 | 19 | 32,265 | 卖盘 |
| 14:39:04 | 16.99 | -0.020 | 16 | 27,191 | 卖盘 |
| 14:38:52 | 17.01 | 0.000 | 7 | 11,907 | 买盘 |
| 14:38:49 | 17.01 | 0.000 | 37 | 62,937 | 买盘 |
| 14:38:42 | 17.01 | 0.000 | 1 | 1,701 | 买盘 |
| 14:38:40 | 17.01 | 0.000 | 2 | 3,402 | 买盘 |
| 14:38:34 | 17.01 | 0.000 | 3 | 5,103 | 买盘 |
| 14:38:28 | 16.99 | -0.020 | 5 | 8,495 | 卖盘 |
| 14:38:18 | 16.99 | 0.000 | 14 | 23,788 | 卖盘 |
| 14:38:16 | 16.99 | -0.010 | 15 | 25,487 | 卖盘 |
| 14:38:08 | 17.00 | 0.000 | 16 | 27,215 | 卖盘 |
| 14:38:04 | 17.00 | 0.000 | 27 | 45,900 | 卖盘 |
| 14:38:00 | 17.00 | 0.000 | 14 | 23,800 | 卖盘 |
| 14:37:52 | 17.00 | -0.010 | 19 | 32,300 | 卖盘 |
| 14:37:43 | 17.01 | 0.010 | 10 | 17,010 | 买盘 |
| 14:37:38 | 17.00 | -0.010 | 15 | 25,500 | 卖盘 |
| 14:37:34 | 17.01 | 0.010 | 5 | 8,503 | 买盘 |
| 14:37:22 | 17.00 | 0.000 | 13 | 22,100 | 卖盘 |
| 14:37:10 | 17.00 | 0.000 | 1 | 1,700 | 卖盘 |
| 14:37:06 | 17.00 | 0.010 | 13 | 22,100 | 卖盘 |
| 14:36:58 | 16.99 | -0.010 | 35 | 59,481 | 卖盘 |
| 14:36:49 | 17.00 | -0.010 | 8 | 13,600 | 卖盘 |
| 14:36:24 | 17.01 | 0.020 | 2 | 3,402 | 买盘 |
| 14:36:04 | 16.99 | -0.010 | 6 | 10,194 | 卖盘 |
| 14:36:00 | 17.00 | 0.000 | 27 | 45,899 | 买盘 |
| 14:35:52 | 16.99 | 0.000 | 10 | 16,991 | 卖盘 |
| 14:35:42 | 17.01 | 0.000 | 1 | 1,701 | 卖盘 |
| 14:35:40 | 17.01 | -0.010 | 6 | 10,204 | 中性盘 |
| 14:35:34 | 17.02 | 0.030 | 31 | 52,745 | 买盘 |
| 14:35:30 | 16.99 | 0.000 | 6 | 10,194 | 卖盘 |
| 14:35:21 | 16.99 | 0.000 | 22 | 37,393 | 卖盘 |
| 14:35:16 | 16.99 | -0.020 | 3 | 5,097 | 中性盘 |
| 14:35:03 | 16.98 | -0.010 | 4 | 6,792 | 中性盘 |
| 14:34:58 | 16.95 | -0.030 | 5 | 8,478 | 卖盘 |
| 14:34:52 | 16.98 | 0.010 | 32 | 54,319 | 买盘 |
| 14:34:49 | 16.97 | 0.000 | 19 | 32,230 | 买盘 |
| 14:34:46 | 16.97 | -0.010 | 1 | 1,697 | 卖盘 |
| 14:34:40 | 16.98 | 0.000 | 5 | 8,490 | 买盘 |
| 14:34:34 | 16.99 | 0.000 | 257 | 435,585 | 买盘 |
| 14:34:28 | 16.99 | 0.000 | 1 | 1,699 | 买盘 |
| 14:34:22 | 16.96 | -0.020 | 45 | 76,364 | 卖盘 |
| 14:34:18 | 16.98 | 0.000 | 30 | 50,940 | 中性盘 |
| 14:34:12 | 16.99 | 0.000 | 1 | 1,699 | 买盘 |
| 14:34:10 | 16.99 | -0.010 | 22 | 37,408 | 卖盘 |
| 14:34:04 | 17.00 | 0.000 | 50 | 85,000 | 卖盘 |
| 14:33:57 | 17.00 | -0.020 | 19 | 32,315 | 卖盘 |
| 14:33:42 | 17.02 | 0.000 | 5 | 8,506 | 买盘 |
| 14:33:33 | 17.02 | -0.020 | 4 | 6,808 | 买盘 |
| 14:33:28 | 17.01 | -0.010 | 205 | 348,527 | 卖盘 |
| 14:33:25 | 17.02 | 0.000 | 7 | 11,910 | 买盘 |
| 14:33:18 | 17.02 | 0.000 | 5 | 8,506 | 买盘 |
| 14:33:12 | 17.02 | -0.020 | 4 | 6,808 | 买盘 |
| 14:33:09 | 17.04 | 0.020 | 26 | 44,286 | 买盘 |
| 14:33:06 | 17.02 | -0.010 | 208 | 354,100 | 卖盘 |
| 14:33:00 | 17.03 | 0.000 | 2 | 3,406 | 卖盘 |
| 14:32:54 | 17.03 | -0.020 | 2 | 3,406 | 卖盘 |
| 14:32:42 | 17.05 | 0.020 | 2 | 3,409 | 买盘 |
| 14:32:34 | 17.03 | -0.020 | 1 | 1,703 | 卖盘 |
| 14:32:28 | 17.03 | -0.010 | 6 | 10,221 | 卖盘 |
| 14:32:22 | 17.03 | -0.010 | 29 | 49,387 | 卖盘 |
| 14:32:10 | 17.04 | -0.010 | 21 | 35,803 | 卖盘 |
| 14:32:04 | 17.05 | 0.000 | 8 | 13,640 | 卖盘 |
| 14:32:00 | 17.05 | -0.010 | 15 | 25,575 | 卖盘 |
| 14:31:55 | 17.06 | 0.000 | 2 | 3,412 | 买盘 |
| 14:31:48 | 17.06 | 0.000 | 1 | 1,706 | 买盘 |
| 14:31:40 | 17.06 | -0.020 | 5 | 8,530 | 买盘 |
| 14:31:18 | 17.08 | 0.000 | 3 | 5,124 | 买盘 |
| 14:31:10 | 17.08 | 0.010 | 3 | 5,124 | 买盘 |
| 14:30:58 | 17.04 | -0.030 | 1 | 1,704 | 卖盘 |
| 14:30:46 | 17.07 | 0.000 | 7 | 11,949 | 买盘 |
| 14:30:38 | 17.07 | 0.000 | 5 | 8,535 | 中性盘 |
| 14:30:28 | 17.07 | 0.000 | 5 | 8,535 | 买盘 |
| 14:30:23 | 17.07 | 0.000 | 3 | 5,121 | 买盘 |
| 14:30:19 | 17.07 | 0.000 | 2 | 3,414 | 买盘 |
| 14:30:04 | 17.07 | 0.000 | 2 | 3,414 | 买盘 |
| 14:29:58 | 17.07 | 0.040 | 47 | 80,269 | 中性盘 |
| 14:29:52 | 17.07 | 0.000 | 20 | 34,140 | 买盘 |
| 14:29:48 | 17.07 | 0.000 | 4 | 6,828 | 买盘 |
| 14:29:45 | 17.07 | 0.000 | 26 | 44,382 | 买盘 |
| 14:29:10 | 17.07 | 0.000 | 1 | 1,707 | 买盘 |
| 14:29:06 | 17.07 | -0.010 | 2 | 3,414 | 卖盘 |
| 14:28:42 | 17.07 | -0.010 | 2 | 3,414 | 卖盘 |
| 14:28:38 | 17.07 | 0.000 | 7 | 11,949 | 中性盘 |
| 14:28:34 | 17.07 | 0.000 | 1 | 1,707 | 买盘 |
| 14:28:30 | 17.07 | -0.010 | 4 | 6,828 | 买盘 |
| 14:28:18 | 17.08 | -0.010 | 3 | 5,124 | 买盘 |
| 14:28:04 | 17.09 | 0.000 | 4 | 6,836 | 买盘 |
| 14:27:57 | 17.09 | 0.010 | 37 | 63,115 | 买盘 |
| 14:27:56 | 17.08 | 0.000 | 25 | 42,694 | 中性盘 |
| 14:27:42 | 17.08 | 0.000 | 2 | 3,416 | 买盘 |
| 14:27:37 | 17.06 | 0.010 | 3 | 5,118 | 买盘 |
| 14:27:32 | 17.04 | 0.000 | 2 | 3,408 | 买盘 |
| 14:27:16 | 17.04 | 0.000 | 4 | 6,816 | 买盘 |
| 14:27:10 | 17.04 | 0.020 | 20 | 34,063 | 买盘 |
| 14:27:06 | 17.02 | -0.010 | 36 | 61,307 | 卖盘 |
| 14:26:58 | 17.03 | 0.010 | 2 | 3,406 | 买盘 |
| 14:26:52 | 17.01 | -0.010 | 3 | 5,103 | 卖盘 |
| 14:26:40 | 17.02 | 0.000 | 4 | 6,808 | 买盘 |
| 14:26:36 | 17.02 | 0.000 | 19 | 32,337 | 买盘 |
| 14:26:25 | 17.02 | 0.000 | 8 | 13,588 | 买盘 |
| 14:26:12 | 17.02 | 0.000 | 7 | 11,914 | 买盘 |
| 14:26:10 | 17.02 | 0.030 | 1 | 1,702 | 买盘 |
| 14:26:04 | 17.02 | 0.040 | 7 | 11,914 | 买盘 |
| 14:25:58 | 16.98 | 0.000 | 16 | 27,168 | 买盘 |
| 14:25:52 | 16.98 | 0.000 | 1 | 1,698 | 买盘 |
| 14:25:48 | 16.98 | 0.000 | 5 | 8,490 | 买盘 |
| 14:25:42 | 16.98 | 0.000 | 27 | 45,826 | 买盘 |
| 14:25:40 | 16.98 | 0.000 | 52 | 88,296 | 买盘 |
| 14:25:34 | 16.97 | 0.010 | 77 | 130,669 | 买盘 |
| 14:25:30 | 16.96 | -0.010 | 44 | 74,624 | 卖盘 |
| 14:25:22 | 16.97 | 0.000 | 1 | 1,697 | 买盘 |
| 14:25:18 | 16.97 | -0.010 | 15 | 25,458 | 卖盘 |
| 14:25:13 | 16.98 | 0.000 | 5 | 8,490 | 买盘 |
| 14:25:10 | 16.98 | 0.000 | 5 | 8,490 | 买盘 |
| 14:25:06 | 16.98 | 0.000 | 14 | 23,767 | 买盘 |
| 14:24:58 | 16.98 | 0.010 | 1 | 1,698 | 买盘 |
| 14:24:52 | 16.97 | 0.010 | 53 | 89,943 | 卖盘 |
| 14:24:22 | 16.98 | -0.020 | 29 | 49,242 | 卖盘 |
| 14:24:12 | 17.00 | -0.020 | 3 | 5,102 | 卖盘 |
| 14:24:10 | 17.02 | 0.000 | 3 | 5,106 | 买盘 |
| 14:24:04 | 17.02 | -0.010 | 2 | 3,404 | 买盘 |
| 14:23:58 | 17.03 | 0.000 | 3 | 5,429 | 买盘 |
| 14:23:52 | 17.03 | -0.010 | 4 | 6,812 | 买盘 |
| 14:23:40 | 17.04 | 0.010 | 4 | 6,813 | 买盘 |
| 14:23:22 | 17.03 | -0.010 | 3 | 5,109 | 卖盘 |
| 14:23:12 | 17.04 | 0.010 | 3 | 5,110 | 买盘 |
| 14:23:10 | 17.03 | 0.000 | 4 | 6,812 | 买盘 |
| 14:23:04 | 17.03 | 0.000 | 1 | 1,703 | 买盘 |
| 14:22:58 | 17.03 | 0.000 | 45 | 76,622 | 买盘 |
| 14:22:34 | 17.02 | 0.000 | 13 | 22,130 | 卖盘 |
| 14:22:28 | 17.00 | 0.000 | 1 | 1,700 | 卖盘 |
| 14:22:22 | 17.00 | -0.010 | 1 | 1,700 | 卖盘 |
| 14:22:12 | 17.01 | 0.010 | 1 | 1,701 | 买盘 |
| 14:22:07 | 17.01 | 0.000 | 5 | 8,505 | 卖盘 |
| 14:22:03 | 17.01 | 0.000 | 9 | 15,311 | 卖盘 |
| 14:21:58 | 17.01 | 0.010 | 18 | 30,622 | 中性盘 |
| 14:21:52 | 17.04 | 0.030 | 14 | 23,847 | 买盘 |
| 14:21:48 | 17.01 | 0.010 | 12 | 20,420 | 中性盘 |
| 14:21:44 | 17.00 | 0.020 | 10 | 17,000 | 买盘 |
| 14:21:40 | 16.98 | 0.030 | 42 | 71,247 | 买盘 |
| 14:21:34 | 16.95 | 0.000 | 12 | 20,340 | 买盘 |
| 14:21:22 | 16.94 | -0.010 | 7 | 11,858 | 卖盘 |
| 14:21:12 | 16.94 | 0.000 | 10 | 16,940 | 买盘 |
| 14:21:08 | 16.94 | 0.000 | 4 | 6,776 | 买盘 |
| 14:20:52 | 16.94 | 0.000 | 7 | 11,856 | 买盘 |
| 14:20:48 | 16.94 | -0.010 | 20 | 33,880 | 卖盘 |
| 14:20:43 | 16.93 | -0.020 | 8 | 13,546 | 买盘 |
| 14:20:40 | 16.95 | 0.010 | 216 | 365,110 | 买盘 |
| 14:20:28 | 16.93 | -0.010 | 4 | 6,772 | 中性盘 |
| 14:20:22 | 16.94 | -0.010 | 15 | 25,413 | 中性盘 |
| 14:20:18 | 16.95 | 0.010 | 954 | 1,613,263 | 买盘 |
| 14:20:10 | 16.94 | 0.000 | 1 | 1,694 | 买盘 |
| 14:20:04 | 16.94 | 0.010 | 10 | 16,932 | 买盘 |
| 14:19:22 | 16.94 | 0.000 | 1 | 1,694 | 买盘 |
| 14:19:18 | 16.94 | 0.020 | 3 | 5,082 | 买盘 |
| 14:19:16 | 16.92 | -0.030 | 10 | 16,923 | 卖盘 |
| 14:19:10 | 16.95 | 0.000 | 1 | 1,695 | 买盘 |
| 14:19:04 | 16.95 | 0.030 | 5 | 8,469 | 买盘 |
| 14:19:01 | 16.92 | -0.020 | 184 | 311,403 | 卖盘 |
| 14:18:53 | 16.94 | -0.010 | 1 | 1,694 | 卖盘 |
| 14:18:46 | 16.95 | 0.010 | 5 | 8,474 | 买盘 |
| 14:18:34 | 16.94 | 0.000 | 1 | 1,694 | 卖盘 |
| 14:18:24 | 16.94 | 0.000 | 3 | 5,082 | 买盘 |
| 14:18:19 | 16.94 | -0.010 | 98 | 166,012 | 卖盘 |
| 14:18:12 | 16.95 | 0.010 | 3 | 5,083 | 买盘 |
| 14:18:10 | 16.94 | -0.010 | 1 | 1,694 | 卖盘 |
| 14:18:04 | 16.95 | 0.000 | 2 | 3,390 | 买盘 |
| 14:18:00 | 16.95 | 0.010 | 8 | 13,560 | 买盘 |
| 14:17:53 | 16.94 | -0.010 | 1 | 1,694 | 卖盘 |
| 14:17:49 | 16.95 | 0.010 | 2 | 3,390 | 买盘 |
| 14:17:46 | 16.94 | -0.010 | 9 | 15,247 | 卖盘 |
| 14:17:40 | 16.95 | 0.000 | 2 | 3,389 | 买盘 |
| 14:17:32 | 16.95 | 0.010 | 51 | 86,445 | 买盘 |
| 14:17:28 | 16.94 | -0.010 | 5 | 8,474 | 卖盘 |
| 14:17:24 | 16.95 | 0.010 | 5 | 8,475 | 买盘 |
| 14:17:18 | 16.94 | -0.010 | 1 | 1,694 | 卖盘 |
| 14:17:10 | 16.95 | 0.000 | 1 | 1,695 | 买盘 |
| 14:17:04 | 16.95 | 0.010 | 12 | 20,339 | 买盘 |
| 14:16:58 | 16.94 | -0.010 | 1 | 1,694 | 卖盘 |
| 14:16:52 | 16.95 | 0.000 | 3 | 5,084 | 买盘 |
| 14:16:48 | 16.95 | 0.000 | 7 | 11,865 | 买盘 |
| 14:16:46 | 16.95 | 0.010 | 12 | 20,340 | 买盘 |
| 14:16:40 | 16.94 | -0.010 | 159 | 269,502 | 卖盘 |
| 14:16:34 | 16.95 | 0.000 | 3 | 5,085 | 买盘 |
| 14:16:28 | 16.95 | 0.010 | 59 | 99,995 | 买盘 |
| 14:16:22 | 16.95 | 0.000 | 1 | 1,695 | 买盘 |
| 14:16:18 | 16.95 | 0.000 | 8 | 13,555 | 买盘 |
| 14:16:12 | 16.94 | 0.000 | 37 | 62,678 | 买盘 |
| 14:16:10 | 16.94 | 0.000 | 2 | 3,388 | 买盘 |
| 14:16:04 | 16.94 | 0.000 | 1 | 1,694 | 买盘 |
| 14:16:01 | 16.94 | 0.000 | 5 | 8,470 | 买盘 |
| 14:15:52 | 16.94 | -0.010 | 2 | 3,388 | 买盘 |
| 14:15:48 | 16.95 | 0.040 | 24 | 40,678 | 买盘 |
| 14:15:42 | 16.95 | 0.010 | 7 | 11,860 | 买盘 |
| 14:15:40 | 16.94 | -0.010 | 1 | 1,694 | 卖盘 |
| 14:15:34 | 16.95 | 0.010 | 8 | 13,560 | 买盘 |
| 14:15:28 | 16.94 | -0.010 | 2 | 3,388 | 卖盘 |
| 14:15:22 | 16.94 | 0.000 | 1 | 1,694 | 卖盘 |
| 14:15:18 | 16.94 | 0.000 | 7 | 11,862 | 卖盘 |
| 14:15:12 | 16.95 | 0.000 | 12 | 20,340 | 买盘 |
| 14:15:07 | 16.95 | 0.000 | 10 | 16,949 | 买盘 |
| 14:15:04 | 16.95 | 0.000 | 57 | 96,615 | 买盘 |
| 14:14:58 | 16.98 | 0.000 | 20 | 33,950 | 买盘 |
| 14:14:52 | 17.01 | 0.030 | 4 | 6,804 | 买盘 |
| 14:14:42 | 16.98 | -0.030 | 5 | 8,493 | 卖盘 |
| 14:14:32 | 16.98 | 0.000 | 71 | 120,558 | 买盘 |
| 14:14:13 | 16.98 | 0.010 | 5 | 8,490 | 买盘 |
| 14:14:10 | 16.97 | 0.000 | 27 | 45,819 | 买盘 |
| 14:14:04 | 16.96 | -0.010 | 22 | 37,312 | 卖盘 |
| 14:13:40 | 16.97 | 0.000 | 1 | 1,697 | 买盘 |
| 14:13:34 | 16.97 | 0.000 | 1 | 1,697 | 卖盘 |
| 14:13:22 | 16.97 | -0.010 | 2 | 3,394 | 卖盘 |
| 14:13:12 | 16.98 | 0.000 | 1 | 1,698 | 买盘 |
| 14:13:10 | 16.98 | 0.000 | 3 | 5,094 | 买盘 |
| 14:13:04 | 16.97 | 0.000 | 18 | 30,545 | 买盘 |
| 14:12:58 | 16.96 | 0.000 | 15 | 25,440 | 买盘 |
| 14:12:52 | 16.96 | 0.000 | 6 | 10,176 | 买盘 |
| 14:12:34 | 16.97 | 0.010 | 13 | 22,059 | 买盘 |
| 14:12:27 | 16.97 | -0.020 | 71 | 120,487 | 卖盘 |
| 14:12:18 | 16.99 | 0.010 | 4 | 6,796 | 买盘 |
| 14:12:16 | 16.98 | -0.010 | 22 | 37,376 | 卖盘 |
| 14:12:04 | 16.99 | 0.000 | 1 | 1,699 | 买盘 |
| 14:11:58 | 16.99 | 0.000 | 11 | 18,684 | 买盘 |
| 14:11:48 | 16.99 | 0.020 | 8 | 13,591 | 买盘 |
| 14:11:46 | 16.97 | 0.010 | 44 | 74,643 | 买盘 |
| 14:11:38 | 16.96 | 0.010 | 15 | 25,440 | 买盘 |
| 14:11:34 | 16.95 | 0.000 | 15 | 25,426 | 卖盘 |
| 14:11:29 | 16.95 | -0.010 | 2 | 3,390 | 卖盘 |
| 14:11:18 | 16.96 | -0.010 | 4 | 6,785 | 卖盘 |
| 14:11:12 | 16.97 | 0.010 | 8 | 13,569 | 买盘 |
| 14:11:10 | 16.96 | 0.000 | 17 | 28,822 | 中性盘 |
| 14:11:04 | 16.96 | 0.000 | 61 | 103,456 | 卖盘 |
| 14:10:52 | 16.96 | -0.010 | 25 | 42,401 | 卖盘 |
| 14:10:49 | 16.97 | 0.000 | 74 | 125,576 | 卖盘 |
| 14:10:46 | 16.97 | -0.010 | 3 | 5,091 | 卖盘 |
| 14:10:39 | 16.98 | 0.000 | 14 | 23,770 | 买盘 |
| 14:10:34 | 16.98 | 0.000 | 2 | 3,396 | 买盘 |
| 14:10:28 | 17.00 | 0.020 | 6 | 10,198 | 买盘 |
| 14:10:25 | 16.98 | -0.010 | 87 | 147,729 | 卖盘 |
| 14:10:18 | 16.99 | 0.000 | 2 | 3,398 | 买盘 |
| 14:10:12 | 17.01 | 0.010 | 12 | 20,406 | 买盘 |
| 14:10:08 | 17.00 | -0.010 | 2 | 3,401 | 卖盘 |
| 14:09:52 | 17.00 | 0.010 | 4 | 6,800 | 中性盘 |
| 14:09:48 | 16.99 | 0.000 | 4 | 6,796 | 卖盘 |
| 14:09:28 | 16.99 | -0.010 | 3 | 5,097 | 卖盘 |
| 14:09:18 | 17.00 | -0.010 | 8 | 13,600 | 卖盘 |
| 14:09:12 | 17.01 | 0.000 | 3 | 5,103 | 买盘 |
| 14:09:04 | 17.01 | 0.000 | 58 | 98,592 | 买盘 |
| 14:08:58 | 17.01 | 0.000 | 1 | 1,701 | 买盘 |
| 14:08:52 | 17.00 | -0.010 | 4 | 6,800 | 卖盘 |
| 14:08:49 | 17.01 | 0.010 | 2 | 3,402 | 买盘 |
| 14:08:46 | 17.00 | -0.010 | 10 | 17,000 | 卖盘 |
| 14:08:40 | 17.01 | 0.000 | 12 | 20,412 | 买盘 |
| 14:08:34 | 17.01 | 0.000 | 12 | 20,401 | 买盘 |
| 14:08:22 | 17.01 | 0.010 | 1 | 1,701 | 买盘 |
| 14:08:19 | 17.00 | -0.010 | 5 | 8,500 | 卖盘 |
| 14:08:04 | 17.01 | 0.010 | 1 | 1,701 | 买盘 |
| 14:07:58 | 17.01 | 0.000 | 3 | 5,103 | 买盘 |
| 14:07:40 | 17.00 | -0.010 | 27 | 45,902 | 卖盘 |
| 14:07:22 | 17.00 | -0.010 | 10 | 17,000 | 卖盘 |
| 14:07:18 | 17.01 | 0.000 | 3 | 5,103 | 买盘 |
| 14:07:13 | 17.01 | 0.010 | 49 | 83,323 | 买盘 |
| 14:07:04 | 17.00 | 0.000 | 5 | 8,498 | 买盘 |
| 14:06:58 | 17.00 | 0.000 | 3 | 5,100 | 买盘 |
| 14:06:46 | 17.00 | 0.000 | 3 | 5,100 | 买盘 |
| 14:06:40 | 17.01 | 0.000 | 3 | 5,103 | 买盘 |
| 14:06:34 | 17.00 | 0.000 | 70 | 119,001 | 卖盘 |
| 14:06:28 | 17.01 | 0.010 | 8 | 13,608 | 中性盘 |
| 14:06:22 | 17.00 | -0.020 | 46 | 78,206 | 卖盘 |
| 14:06:18 | 17.02 | 0.000 | 7 | 11,910 | 买盘 |
| 14:06:10 | 17.02 | 0.010 | 2 | 3,404 | 买盘 |
| 14:06:04 | 17.02 | 0.000 | 1 | 1,702 | 买盘 |
| 14:05:52 | 17.01 | -0.010 | 34 | 57,836 | 卖盘 |
| 14:05:48 | 17.02 | 0.000 | 35 | 59,570 | 买盘 |
| 14:05:45 | 17.02 | 0.000 | 1 | 1,702 | 买盘 |
| 14:05:41 | 17.02 | 0.000 | 4 | 6,808 | 买盘 |
| 14:05:34 | 17.01 | -0.010 | 17 | 28,927 | 卖盘 |
| 14:05:28 | 17.01 | -0.010 | 37 | 62,937 | 卖盘 |
| 14:05:24 | 17.02 | 0.000 | 2 | 3,404 | 卖盘 |
| 14:05:18 | 17.02 | -0.010 | 3 | 5,106 | 卖盘 |
| 14:05:12 | 17.03 | 0.000 | 1 | 1,703 | 买盘 |
| 14:05:10 | 17.03 | 0.010 | 1 | 1,703 | 买盘 |
| 14:05:04 | 17.03 | 0.000 | 2 | 3,406 | 买盘 |
| 14:04:48 | 17.03 | 0.010 | 2 | 3,406 | 买盘 |
| 14:04:46 | 17.02 | 0.000 | 6 | 10,212 | 卖盘 |
| 14:04:40 | 17.02 | 0.000 | 6 | 10,212 | 卖盘 |
| 14:04:12 | 17.02 | -0.020 | 2 | 3,404 | 卖盘 |
| 14:04:08 | 17.04 | 0.000 | 1 | 1,704 | 买盘 |
| 14:04:04 | 17.04 | 0.000 | 3 | 5,112 | 买盘 |
| 14:03:58 | 17.04 | 0.000 | 5 | 8,516 | 买盘 |
| 14:03:48 | 17.04 | 0.000 | 5 | 8,508 | 买盘 |
| 14:03:44 | 17.03 | 0.010 | 51 | 86,815 | 买盘 |
| 14:03:40 | 17.02 | 0.000 | 35 | 59,570 | 卖盘 |
| 14:03:29 | 17.02 | -0.030 | 2 | 3,404 | 卖盘 |
| 14:03:22 | 17.05 | 0.000 | 7 | 11,935 | 买盘 |
| 14:03:19 | 17.05 | 0.010 | 50 | 85,250 | 买盘 |
| 14:03:16 | 17.04 | 0.000 | 5 | 8,520 | 买盘 |
| 14:03:10 | 17.04 | 0.000 | 60 | 102,152 | 买盘 |
| 14:03:04 | 17.04 | 0.010 | 2 | 3,408 | 买盘 |
| 14:03:01 | 17.03 | 0.000 | 2 | 3,406 | 卖盘 |
| 14:02:46 | 17.03 | 0.000 | 1 | 1,703 | 卖盘 |
| 14:02:40 | 17.03 | 0.000 | 9 | 15,327 | 买盘 |
| 14:02:28 | 17.02 | -0.030 | 35 | 59,590 | 卖盘 |
| 14:02:04 | 17.05 | 0.030 | 1 | 1,705 | 买盘 |
| 14:01:58 | 17.02 | -0.020 | 34 | 57,883 | 卖盘 |
| 14:01:53 | 17.04 | -0.010 | 5 | 8,520 | 买盘 |
| 14:01:36 | 17.05 | 0.030 | 5 | 8,525 | 买盘 |
| 14:01:29 | 17.02 | 0.010 | 3 | 5,106 | 卖盘 |
| 14:01:04 | 17.06 | 0.060 | 21 | 35,807 | 买盘 |
| 14:00:58 | 17.03 | 0.000 | 11 | 18,727 | 买盘 |
| 14:00:53 | 17.03 | 0.010 | 8 | 13,624 | 买盘 |
| 14:00:48 | 17.02 | -0.010 | 30 | 51,060 | 卖盘 |
| 14:00:45 | 17.03 | 0.000 | 22 | 37,466 | 买盘 |
| 14:00:39 | 17.05 | 0.020 | 2 | 3,410 | 买盘 |
| 14:00:34 | 17.04 | 0.000 | 16 | 27,264 | 买盘 |
| 14:00:28 | 17.04 | 0.000 | 10 | 17,038 | 买盘 |
| 14:00:23 | 17.04 | 0.000 | 64 | 109,056 | 卖盘 |
| 14:00:12 | 17.04 | -0.030 | 3 | 5,114 | 卖盘 |
| 14:00:10 | 17.07 | 0.000 | 1 | 1,707 | 买盘 |
| 14:00:03 | 17.07 | 0.000 | 26 | 44,310 | 买盘 |
| 13:59:58 | 17.04 | 0.000 | 35 | 59,640 | 买盘 |
| 13:59:52 | 17.04 | 0.000 | 21 | 35,784 | 买盘 |
| 13:59:48 | 17.04 | 0.000 | 17 | 28,968 | 买盘 |
| 13:59:46 | 17.04 | 0.000 | 7 | 11,928 | 买盘 |
| 13:59:39 | 17.04 | 0.000 | 1 | 1,704 | 买盘 |
| 13:59:34 | 17.07 | 0.020 | 6 | 10,234 | 买盘 |
| 13:59:30 | 17.05 | 0.000 | 18 | 30,690 | 买盘 |
| 13:59:22 | 17.05 | 0.010 | 8 | 13,640 | 买盘 |
| 13:59:18 | 17.04 | 0.000 | 38 | 64,765 | 卖盘 |
| 13:59:12 | 17.05 | -0.010 | 66 | 112,544 | 卖盘 |
| 13:59:03 | 17.07 | 0.010 | 1 | 1,707 | 买盘 |
| 13:58:58 | 17.06 | -0.010 | 3 | 5,118 | 卖盘 |
| 13:58:53 | 17.07 | 0.000 | 3 | 5,121 | 卖盘 |
| 13:58:48 | 17.08 | 0.020 | 7 | 11,956 | 买盘 |
| 13:58:43 | 17.06 | -0.010 | 6 | 10,239 | 卖盘 |
| 13:58:38 | 17.07 | -0.010 | 16 | 27,313 | 卖盘 |
| 13:58:33 | 17.08 | 0.000 | 5 | 8,540 | 买盘 |
| 13:58:30 | 17.08 | 0.000 | 6 | 10,245 | 买盘 |
| 13:58:26 | 17.08 | -0.010 | 15 | 25,620 | 买盘 |
| 13:58:10 | 17.09 | 0.010 | 9 | 15,381 | 买盘 |
| 13:58:04 | 17.08 | -0.010 | 50 | 85,400 | 卖盘 |
| 13:58:00 | 17.09 | 0.010 | 2 | 3,418 | 买盘 |
| 13:57:52 | 17.08 | -0.010 | 4 | 6,833 | 卖盘 |
| 13:57:48 | 17.09 | 0.010 | 8 | 13,672 | 买盘 |
| 13:57:46 | 17.08 | -0.010 | 24 | 40,992 | 卖盘 |
| 13:57:40 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 13:57:34 | 17.09 | 0.010 | 42 | 71,778 | 买盘 |
| 13:57:03 | 17.09 | 0.000 | 3 | 5,126 | 买盘 |
| 13:56:58 | 17.08 | -0.030 | 62 | 106,047 | 卖盘 |
| 13:56:53 | 17.11 | 0.020 | 48 | 82,112 | 买盘 |
| 13:56:48 | 17.09 | 0.000 | 3 | 5,127 | 卖盘 |
| 13:56:39 | 17.09 | -0.020 | 3 | 5,127 | 卖盘 |
| 13:56:34 | 17.08 | -0.010 | 14 | 23,927 | 卖盘 |
| 13:56:28 | 17.08 | 0.020 | 95 | 162,257 | 买盘 |
| 13:56:25 | 17.06 | -0.020 | 6 | 10,236 | 卖盘 |
| 13:56:19 | 17.08 | 0.010 | 19 | 32,432 | 买盘 |
| 13:56:12 | 17.07 | 0.000 | 5 | 8,537 | 卖盘 |
| 13:56:09 | 17.07 | 0.000 | 14 | 23,898 | 买盘 |
| 13:56:04 | 17.07 | 0.000 | 20 | 34,140 | 买盘 |
| 13:55:58 | 17.07 | 0.000 | 2 | 3,413 | 买盘 |
| 13:55:52 | 17.07 | 0.010 | 93 | 158,738 | 买盘 |
| 13:55:49 | 17.06 | 0.000 | 10 | 17,060 | 卖盘 |
| 13:55:46 | 17.06 | -0.010 | 20 | 34,120 | 卖盘 |
| 13:55:38 | 17.06 | 0.000 | 8 | 13,648 | 卖盘 |
| 13:55:28 | 17.06 | 0.010 | 8 | 13,648 | 买盘 |
| 13:55:12 | 17.05 | 0.000 | 20 | 34,100 | 买盘 |
| 13:55:10 | 17.05 | -0.020 | 93 | 158,594 | 卖盘 |
| 13:55:04 | 17.07 | 0.000 | 10 | 17,070 | 买盘 |
| 13:54:58 | 17.06 | -0.010 | 9 | 15,354 | 卖盘 |
| 13:54:40 | 17.07 | -0.010 | 1 | 1,707 | 卖盘 |
| 13:54:34 | 17.08 | 0.000 | 5 | 8,536 | 买盘 |
| 13:54:28 | 17.07 | 0.000 | 31 | 52,917 | 买盘 |
| 13:54:18 | 17.07 | 0.010 | 1 | 1,707 | 中性盘 |
| 13:54:12 | 17.08 | 0.010 | 4 | 6,832 | 买盘 |
| 13:54:09 | 17.07 | 0.000 | 59 | 100,713 | 卖盘 |
| 13:54:02 | 17.07 | -0.010 | 32 | 54,655 | 卖盘 |
| 13:53:58 | 17.08 | 0.000 | 2 | 3,416 | 卖盘 |
| 13:53:52 | 17.08 | 0.000 | 1 | 1,708 | 卖盘 |
| 13:53:46 | 17.08 | -0.010 | 6 | 10,248 | 卖盘 |
| 13:53:40 | 17.09 | -0.010 | 61 | 104,249 | 卖盘 |
| 13:53:34 | 17.09 | -0.010 | 9 | 15,382 | 卖盘 |
| 13:53:31 | 17.10 | 0.000 | 2 | 3,420 | 买盘 |
| 13:53:22 | 17.09 | 0.000 | 4 | 6,836 | 卖盘 |
| 13:53:09 | 17.09 | -0.010 | 4 | 6,836 | 卖盘 |
| 13:53:04 | 17.09 | -0.020 | 4 | 6,836 | 卖盘 |
| 13:52:58 | 17.10 | 0.010 | 1 | 1,710 | 买盘 |
| 13:52:52 | 17.10 | 0.010 | 2 | 3,420 | 买盘 |
| 13:52:48 | 17.09 | 0.000 | 24 | 41,016 | 卖盘 |
| 13:52:33 | 17.09 | -0.020 | 15 | 25,655 | 卖盘 |
| 13:52:28 | 17.10 | -0.010 | 138 | 235,981 | 卖盘 |
| 13:52:23 | 17.11 | 0.000 | 10 | 17,110 | 买盘 |
| 13:52:18 | 17.10 | -0.020 | 11 | 18,810 | 卖盘 |
| 13:52:12 | 17.10 | -0.020 | 35 | 59,850 | 卖盘 |
| 13:52:09 | 17.12 | 0.000 | 36 | 61,600 | 买盘 |
| 13:52:04 | 17.11 | 0.000 | 27 | 46,197 | 卖盘 |
| 13:51:53 | 17.11 | 0.000 | 1 | 1,711 | 卖盘 |
| 13:51:51 | 17.11 | -0.010 | 4 | 6,844 | 卖盘 |
| 13:51:46 | 17.12 | 0.010 | 6 | 10,272 | 买盘 |
| 13:51:41 | 17.11 | 0.000 | 5 | 8,555 | 卖盘 |
| 13:51:28 | 17.11 | 0.000 | 10 | 17,110 | 卖盘 |
| 13:51:25 | 17.11 | -0.010 | 15 | 25,665 | 卖盘 |
| 13:51:10 | 17.12 | 0.010 | 5 | 8,560 | 买盘 |
| 13:51:05 | 17.11 | -0.010 | 2 | 3,422 | 卖盘 |
| 13:50:58 | 17.12 | 0.010 | 1 | 1,712 | 买盘 |
| 13:50:53 | 17.11 | -0.010 | 5 | 8,555 | 卖盘 |
| 13:50:46 | 17.12 | 0.000 | 4 | 6,846 | 买盘 |
| 13:50:40 | 17.11 | 0.000 | 7 | 11,978 | 卖盘 |
| 13:50:36 | 17.11 | -0.010 | 60 | 102,660 | 卖盘 |
| 13:50:31 | 17.12 | -0.010 | 3 | 5,136 | 中性盘 |
| 13:50:21 | 17.13 | 0.010 | 12 | 20,552 | 买盘 |
| 13:50:16 | 17.12 | 0.000 | 3 | 5,138 | 卖盘 |
| 13:50:10 | 17.12 | 0.000 | 17 | 29,107 | 卖盘 |
| 13:50:04 | 17.12 | -0.010 | 24 | 41,088 | 卖盘 |
| 13:49:59 | 17.13 | 0.000 | 1 | 1,713 | 买盘 |
| 13:49:52 | 17.12 | -0.020 | 8 | 13,703 | 卖盘 |
| 13:49:48 | 17.14 | 0.010 | 11 | 18,854 | 买盘 |
| 13:49:46 | 17.13 | -0.010 | 2 | 3,426 | 卖盘 |
| 13:49:38 | 17.13 | 0.000 | 7 | 11,992 | 卖盘 |
| 13:49:34 | 17.13 | -0.010 | 3 | 5,139 | 中性盘 |
| 13:49:28 | 17.12 | 0.000 | 55 | 94,160 | 买盘 |
| 13:49:22 | 17.11 | 0.000 | 4 | 6,844 | 卖盘 |
| 13:49:18 | 17.11 | 0.000 | 15 | 25,677 | 卖盘 |
| 13:48:48 | 17.11 | -0.010 | 1 | 1,711 | 卖盘 |
| 13:48:40 | 17.11 | -0.010 | 25 | 42,775 | 卖盘 |
| 13:48:28 | 17.12 | 0.010 | 2 | 3,424 | 买盘 |
| 13:48:22 | 17.11 | -0.010 | 3 | 5,133 | 卖盘 |
| 13:48:18 | 17.12 | 0.000 | 3 | 5,136 | 买盘 |
| 13:48:16 | 17.12 | 0.010 | 1 | 1,712 | 买盘 |
| 13:48:10 | 17.11 | -0.010 | 13 | 22,246 | 卖盘 |
| 13:47:58 | 17.12 | 0.000 | 25 | 42,823 | 卖盘 |
| 13:47:55 | 17.12 | -0.010 | 150 | 256,830 | 卖盘 |
| 13:47:48 | 17.13 | 0.010 | 1 | 1,713 | 买盘 |
| 13:47:46 | 17.12 | -0.010 | 9 | 15,408 | 卖盘 |
| 13:47:40 | 17.13 | 0.000 | 11 | 18,843 | 卖盘 |
| 13:47:34 | 17.13 | 0.000 | 11 | 18,843 | 买盘 |
| 13:47:27 | 17.13 | 0.000 | 5 | 8,565 | 卖盘 |
| 13:47:25 | 17.13 | 0.000 | 10 | 17,130 | 卖盘 |
| 13:47:21 | 17.13 | -0.020 | 19 | 32,549 | 卖盘 |
| 13:47:08 | 17.15 | 0.000 | 43 | 73,666 | 买盘 |
| 13:47:04 | 17.15 | 0.000 | 29 | 49,727 | 买盘 |
| 13:46:58 | 17.13 | -0.010 | 296 | 507,048 | 卖盘 |
| 13:46:52 | 17.14 | 0.010 | 23 | 39,422 | 买盘 |
| 13:46:48 | 17.13 | -0.010 | 195 | 334,035 | 卖盘 |
| 13:46:46 | 17.14 | 0.010 | 1 | 1,714 | 买盘 |
| 13:46:41 | 17.13 | -0.020 | 4 | 6,852 | 卖盘 |
| 13:46:28 | 17.15 | 0.020 | 12 | 20,566 | 买盘 |
| 13:46:23 | 17.13 | 0.000 | 202 | 346,026 | 卖盘 |
| 13:46:17 | 17.13 | 0.000 | 2 | 3,426 | 卖盘 |
| 13:46:10 | 17.14 | 0.000 | 1 | 1,714 | 卖盘 |
| 13:46:04 | 17.14 | -0.010 | 11 | 18,854 | 卖盘 |
| 13:45:58 | 17.14 | 0.000 | 7 | 12,001 | 卖盘 |
| 13:45:55 | 17.14 | 0.000 | 15 | 25,710 | 卖盘 |
| 13:45:51 | 17.14 | -0.010 | 2 | 3,428 | 卖盘 |
| 13:45:46 | 17.15 | 0.010 | 1 | 1,715 | 买盘 |
| 13:45:40 | 17.15 | 0.000 | 56 | 95,991 | 买盘 |
| 13:45:34 | 17.15 | 0.000 | 1 | 1,715 | 买盘 |
| 13:45:29 | 17.15 | 0.000 | 2 | 3,430 | 买盘 |
| 13:45:16 | 17.15 | 0.000 | 4 | 6,860 | 买盘 |
| 13:45:10 | 17.14 | -0.010 | 7 | 11,998 | 卖盘 |
| 13:44:59 | 17.15 | 0.000 | 3 | 5,145 | 买盘 |
| 13:44:45 | 17.15 | 0.000 | 1 | 1,715 | 买盘 |
| 13:44:40 | 17.15 | 0.000 | 4 | 6,860 | 买盘 |
| 13:44:35 | 17.15 | -0.010 | 72 | 123,480 | 卖盘 |
| 13:44:29 | 17.16 | 0.000 | 3 | 5,148 | 买盘 |
| 13:44:23 | 17.16 | -0.010 | 2 | 3,432 | 卖盘 |
| 13:44:13 | 17.16 | -0.010 | 16 | 27,456 | 卖盘 |
| 13:44:04 | 17.18 | 0.000 | 13 | 22,337 | 卖盘 |
| 13:43:59 | 17.18 | 0.000 | 21 | 36,067 | 买盘 |
| 13:43:39 | 17.18 | 0.000 | 1 | 1,718 | 买盘 |
| 13:43:33 | 17.18 | 0.000 | 20 | 34,360 | 买盘 |
| 13:43:23 | 17.18 | 0.000 | 12 | 20,586 | 买盘 |
| 13:43:07 | 17.15 | -0.030 | 65 | 110,619 | 卖盘 |
| 13:43:01 | 17.18 | 0.000 | 3 | 5,154 | 买盘 |
| 13:42:40 | 17.16 | 0.000 | 13 | 22,307 | 买盘 |
| 13:42:23 | 17.16 | 0.000 | 5 | 8,580 | 买盘 |
| 13:42:17 | 17.16 | 0.000 | 4 | 6,864 | 卖盘 |
| 13:42:13 | 17.16 | -0.020 | 2 | 3,432 | 卖盘 |
| 13:42:10 | 17.18 | 0.020 | 1 | 1,718 | 买盘 |
| 13:42:04 | 17.18 | 0.000 | 2 | 3,436 | 买盘 |
| 13:41:57 | 17.16 | -0.010 | 10 | 17,160 | 卖盘 |
| 13:41:27 | 17.17 | 0.010 | 1 | 1,717 | 买盘 |
| 13:41:23 | 17.16 | 0.000 | 2 | 3,432 | 买盘 |
| 13:41:17 | 17.15 | 0.000 | 57 | 96,898 | 买盘 |
| 13:41:10 | 17.15 | 0.000 | 15 | 25,725 | 买盘 |
| 13:41:05 | 17.15 | 0.000 | 100 | 171,500 | 买盘 |
| 13:41:01 | 17.15 | 0.010 | 1 | 1,715 | 买盘 |
| 13:40:52 | 17.14 | 0.000 | 10 | 17,140 | 买盘 |
| 13:40:41 | 17.14 | 0.010 | 3 | 5,142 | 买盘 |
| 13:40:34 | 17.13 | 0.000 | 1 | 1,713 | 卖盘 |
| 13:40:25 | 17.13 | -0.010 | 2 | 3,426 | 卖盘 |
| 13:40:17 | 17.13 | 0.000 | 1 | 1,713 | 卖盘 |
| 13:40:15 | 17.13 | 0.000 | 5 | 8,565 | 卖盘 |
| 13:40:10 | 17.13 | -0.010 | 16 | 27,408 | 卖盘 |
| 13:40:04 | 17.14 | -0.010 | 32 | 54,848 | 卖盘 |
| 13:39:57 | 17.14 | -0.010 | 66 | 113,124 | 卖盘 |
| 13:39:43 | 17.15 | 0.000 | 28 | 48,020 | 卖盘 |
| 13:39:36 | 17.15 | -0.010 | 2 | 3,430 | 卖盘 |
| 13:39:28 | 17.15 | 0.000 | 19 | 32,591 | 卖盘 |
| 13:39:25 | 17.15 | 0.000 | 37 | 63,455 | 买盘 |
| 13:39:17 | 17.15 | 0.010 | 1 | 1,715 | 买盘 |
| 13:39:16 | 17.14 | -0.010 | 7 | 11,998 | 卖盘 |
| 13:39:07 | 17.15 | 0.000 | 2 | 3,430 | 买盘 |
| 13:39:04 | 17.15 | 0.010 | 3 | 5,145 | 买盘 |
| 13:38:58 | 17.15 | 0.010 | 6 | 10,290 | 买盘 |
| 13:38:40 | 17.15 | -0.010 | 18 | 30,870 | 卖盘 |
| 13:38:34 | 17.16 | 0.010 | 2 | 3,432 | 买盘 |
| 13:38:31 | 17.15 | 0.000 | 14 | 24,010 | 卖盘 |
| 13:38:17 | 17.15 | 0.000 | 2 | 3,430 | 卖盘 |
| 13:37:59 | 17.15 | 0.000 | 2 | 3,430 | 卖盘 |
| 13:37:40 | 17.15 | -0.010 | 2 | 3,430 | 卖盘 |
| 13:37:22 | 17.16 | 0.010 | 1 | 1,716 | 买盘 |
| 13:37:17 | 17.15 | 0.000 | 3 | 5,146 | 卖盘 |
| 13:36:58 | 17.15 | -0.010 | 39 | 66,890 | 卖盘 |
| 13:36:55 | 17.16 | 0.000 | 1 | 1,716 | 买盘 |
| 13:36:47 | 17.16 | 0.010 | 2 | 3,432 | 买盘 |
| 13:36:38 | 17.16 | 0.010 | 22 | 37,733 | 买盘 |
| 13:36:22 | 17.15 | 0.010 | 2 | 3,430 | 买盘 |
| 13:36:19 | 17.14 | -0.010 | 2 | 3,428 | 卖盘 |
| 13:35:57 | 17.14 | -0.010 | 3 | 5,143 | 卖盘 |
| 13:35:52 | 17.14 | 0.000 | 53 | 90,847 | 卖盘 |
| 13:35:47 | 17.14 | 0.000 | 4 | 6,858 | 卖盘 |
| 13:35:34 | 17.15 | -0.010 | 41 | 70,315 | 卖盘 |
| 13:35:19 | 17.16 | 0.010 | 4 | 6,864 | 买盘 |
| 13:35:15 | 17.15 | -0.010 | 2 | 3,430 | 卖盘 |
| 13:34:51 | 17.16 | 0.000 | 1 | 1,716 | 买盘 |
| 13:34:39 | 17.16 | 0.010 | 88 | 150,917 | 买盘 |
| 13:34:33 | 17.15 | -0.010 | 34 | 58,312 | 卖盘 |
| 13:34:28 | 17.16 | 0.000 | 3 | 5,148 | 买盘 |
| 13:34:22 | 17.16 | 0.010 | 26 | 43,854 | 买盘 |
| 13:34:17 | 17.15 | 0.010 | 9 | 15,435 | 买盘 |
| 13:34:13 | 17.14 | -0.010 | 4 | 6,858 | 卖盘 |
| 13:34:07 | 17.15 | 0.000 | 25 | 42,874 | 买盘 |
| 13:33:57 | 17.15 | 0.010 | 1 | 1,715 | 买盘 |
| 13:33:55 | 17.14 | 0.000 | 15 | 25,722 | 卖盘 |
| 13:33:51 | 17.14 | 0.000 | 111 | 190,335 | 卖盘 |
| 13:33:27 | 17.15 | -0.010 | 85 | 145,775 | 卖盘 |
| 13:33:22 | 17.16 | 0.000 | 2 | 3,432 | 买盘 |
| 13:33:19 | 17.16 | 0.000 | 3 | 5,148 | 买盘 |
| 13:33:15 | 17.16 | -0.010 | 2 | 3,432 | 买盘 |
| 13:32:57 | 17.17 | 0.020 | 1 | 1,717 | 买盘 |
| 13:32:55 | 17.15 | 0.000 | 5 | 8,577 | 卖盘 |
| 13:32:47 | 17.15 | 0.000 | 45 | 77,215 | 卖盘 |
| 13:32:43 | 17.15 | 0.000 | 11 | 18,865 | 卖盘 |
| 13:32:37 | 17.15 | 0.000 | 3 | 5,145 | 卖盘 |
| 13:32:33 | 17.15 | -0.020 | 3 | 5,145 | 卖盘 |
| 13:32:30 | 17.17 | 0.000 | 27 | 46,361 | 卖盘 |
| 13:32:23 | 17.17 | 0.000 | 10 | 17,170 | 卖盘 |
| 13:32:19 | 17.17 | -0.020 | 16 | 27,474 | 卖盘 |
| 13:32:07 | 17.19 | 0.020 | 3 | 5,157 | 买盘 |
| 13:32:03 | 17.17 | -0.020 | 19 | 32,623 | 卖盘 |
| 13:31:57 | 17.19 | 0.020 | 9 | 15,471 | 买盘 |
| 13:31:54 | 17.17 | 0.000 | 56 | 96,128 | 买盘 |
| 13:31:19 | 17.17 | -0.020 | 2 | 3,434 | 买盘 |
| 13:30:19 | 17.19 | -0.010 | 5 | 8,595 | 买盘 |
| 13:29:57 | 17.20 | 0.050 | 6 | 10,320 | 买盘 |
| 13:29:54 | 17.15 | -0.050 | 63 | 108,078 | 卖盘 |
| 13:29:43 | 17.20 | 0.000 | 2 | 3,440 | 买盘 |
| 13:29:32 | 17.16 | -0.030 | 26 | 44,716 | 卖盘 |
| 13:29:28 | 17.19 | 0.020 | 208 | 357,525 | 买盘 |
| 13:29:13 | 17.17 | 0.000 | 2 | 3,434 | 卖盘 |
| 13:29:07 | 17.17 | -0.010 | 3 | 5,151 | 卖盘 |
| 13:29:01 | 17.18 | 0.000 | 2 | 3,436 | 买盘 |
| 13:28:47 | 17.18 | 0.000 | 4 | 6,872 | 买盘 |
| 13:28:44 | 17.18 | 0.000 | 5 | 8,590 | 买盘 |
| 13:28:39 | 17.18 | -0.010 | 48 | 82,464 | 卖盘 |
| 13:28:33 | 17.19 | 0.000 | 2 | 3,438 | 买盘 |
| 13:28:24 | 17.19 | 0.000 | 40 | 68,760 | 卖盘 |
| 13:28:21 | 17.19 | -0.010 | 39 | 67,041 | 卖盘 |
| 13:28:00 | 17.20 | 0.000 | 9 | 15,472 | 买盘 |
| 13:27:47 | 17.20 | 0.010 | 7 | 12,040 | 买盘 |
| 13:27:43 | 17.19 | 0.010 | 5 | 8,595 | 卖盘 |
| 13:27:22 | 17.18 | 0.000 | 6 | 10,308 | 卖盘 |
| 13:27:19 | 17.18 | 0.000 | 22 | 37,796 | 卖盘 |
| 13:27:13 | 17.18 | 0.000 | 2 | 3,436 | 卖盘 |
| 13:27:10 | 17.18 | -0.010 | 4 | 6,872 | 卖盘 |
| 13:27:03 | 17.19 | 0.000 | 27 | 46,416 | 卖盘 |
| 13:26:58 | 17.20 | 0.010 | 19 | 32,662 | 买盘 |
| 13:26:54 | 17.19 | -0.010 | 6 | 10,314 | 卖盘 |
| 13:26:46 | 17.20 | 0.020 | 2 | 3,440 | 买盘 |
| 13:26:24 | 17.18 | -0.020 | 4 | 6,881 | 卖盘 |
| 13:26:19 | 17.20 | 0.000 | 31 | 53,320 | 卖盘 |
| 13:26:07 | 17.20 | 0.000 | 1 | 1,720 | 卖盘 |
| 13:26:03 | 17.20 | -0.020 | 1 | 1,720 | 卖盘 |
| 13:25:58 | 17.22 | 0.020 | 2 | 3,444 | 买盘 |
| 13:25:56 | 17.20 | -0.020 | 10 | 17,200 | 卖盘 |
| 13:25:46 | 17.22 | 0.000 | 3 | 5,166 | 买盘 |
| 13:25:32 | 17.22 | 0.020 | 34 | 58,508 | 买盘 |
| 13:25:28 | 17.20 | 0.000 | 82 | 141,040 | 买盘 |
| 13:25:18 | 17.19 | -0.010 | 8 | 13,752 | 卖盘 |
| 13:25:09 | 17.20 | 0.010 | 73 | 125,497 | 买盘 |
| 13:24:54 | 17.19 | 0.010 | 1 | 1,719 | 买盘 |
| 13:24:48 | 17.19 | 0.000 | 1 | 1,719 | 买盘 |
| 13:24:43 | 17.18 | -0.010 | 35 | 60,130 | 卖盘 |
| 13:24:34 | 17.18 | -0.010 | 9 | 15,462 | 卖盘 |
| 13:24:24 | 17.19 | 0.000 | 1 | 1,719 | 买盘 |
| 13:24:21 | 17.19 | 0.000 | 4 | 6,876 | 卖盘 |
| 13:24:12 | 17.19 | -0.010 | 1 | 1,719 | 买盘 |
| 13:24:07 | 17.20 | 0.000 | 7 | 12,040 | 买盘 |
| 13:23:49 | 17.20 | -0.020 | 1 | 1,720 | 中性盘 |
| 13:23:42 | 17.16 | -0.060 | 36 | 61,986 | 卖盘 |
| 13:23:40 | 17.22 | 0.000 | 6 | 10,332 | 买盘 |
| 13:23:34 | 17.20 | 0.030 | 301 | 517,672 | 买盘 |
| 13:23:28 | 17.19 | 0.000 | 50 | 85,971 | 卖盘 |
| 13:23:25 | 17.19 | 0.030 | 174 | 299,064 | 买盘 |
| 13:22:51 | 17.16 | 0.000 | 4 | 6,864 | 买盘 |
| 13:22:45 | 17.16 | 0.000 | 3 | 5,148 | 买盘 |
| 13:22:36 | 17.16 | 0.000 | 1 | 1,716 | 买盘 |
| 13:22:22 | 17.16 | 0.020 | 21 | 35,996 | 买盘 |
| 13:22:03 | 17.14 | -0.020 | 9 | 15,429 | 卖盘 |
| 13:21:54 | 17.16 | 0.000 | 3 | 5,148 | 买盘 |
| 13:21:42 | 17.14 | -0.030 | 1 | 1,714 | 卖盘 |
| 13:20:58 | 17.17 | -0.010 | 2 | 3,434 | 中性盘 |
| 13:20:49 | 17.18 | 0.000 | 31 | 53,271 | 卖盘 |
| 13:20:46 | 17.18 | 0.000 | 85 | 145,950 | 买盘 |
| 13:20:32 | 17.18 | 0.040 | 2 | 3,436 | 买盘 |
| 13:20:28 | 17.14 | -0.040 | 29 | 49,818 | 卖盘 |
| 13:20:22 | 17.16 | 0.020 | 217 | 372,372 | 买盘 |
| 13:20:19 | 17.14 | 0.000 | 2 | 3,428 | 卖盘 |
| 13:20:12 | 17.14 | 0.000 | 4 | 6,862 | 卖盘 |
| 13:20:10 | 17.14 | 0.000 | 28 | 48,014 | 卖盘 |
| 13:20:06 | 17.14 | 0.000 | 67 | 114,838 | 买盘 |
| 13:19:52 | 17.13 | -0.010 | 2 | 3,426 | 卖盘 |
| 13:19:46 | 17.14 | 0.000 | 13 | 22,282 | 买盘 |
| 13:19:34 | 17.14 | 0.010 | 2 | 3,428 | 买盘 |
| 13:19:30 | 17.13 | 0.000 | 29 | 49,677 | 卖盘 |
| 13:19:04 | 17.13 | -0.010 | 4 | 6,852 | 卖盘 |
| 13:18:52 | 17.14 | -0.020 | 16 | 27,424 | 卖盘 |
| 13:18:44 | 17.16 | 0.020 | 3 | 5,148 | 买盘 |
| 13:18:40 | 17.14 | 0.000 | 17 | 29,138 | 卖盘 |
| 13:18:27 | 17.14 | 0.000 | 1 | 1,714 | 卖盘 |
| 13:18:22 | 17.14 | 0.010 | 25 | 42,850 | 买盘 |
| 13:18:18 | 17.13 | -0.010 | 24 | 41,130 | 卖盘 |
| 13:18:15 | 17.14 | 0.000 | 18 | 30,852 | 卖盘 |
| 13:18:00 | 17.14 | -0.010 | 10 | 17,140 | 卖盘 |
| 13:17:42 | 17.15 | 0.000 | 7 | 12,004 | 买盘 |
| 13:17:40 | 17.15 | 0.000 | 2 | 3,430 | 买盘 |
| 13:17:36 | 17.15 | 0.000 | 25 | 42,875 | 买盘 |
| 13:17:22 | 17.15 | 0.010 | 11 | 18,865 | 买盘 |
| 13:17:18 | 17.14 | -0.010 | 70 | 119,980 | 卖盘 |
| 13:17:10 | 17.15 | 0.000 | 1 | 1,715 | 买盘 |
| 13:16:37 | 17.15 | 0.000 | 3 | 5,145 | 买盘 |
| 13:16:28 | 17.15 | 0.010 | 1 | 1,715 | 买盘 |
| 13:16:24 | 17.14 | -0.010 | 18 | 30,852 | 卖盘 |
| 13:16:19 | 17.15 | 0.000 | 3 | 5,145 | 买盘 |
| 13:16:12 | 17.15 | 0.000 | 17 | 29,155 | 买盘 |
| 13:16:10 | 17.15 | 0.000 | 13 | 22,295 | 买盘 |
| 13:16:04 | 17.15 | 0.000 | 22 | 37,730 | 买盘 |
| 13:15:58 | 17.15 | 0.000 | 14 | 24,010 | 买盘 |
| 13:15:54 | 17.15 | 0.020 | 91 | 155,889 | 买盘 |
| 13:15:45 | 17.13 | 0.010 | 12 | 20,547 | 买盘 |
| 13:15:36 | 17.12 | -0.010 | 8 | 13,696 | 卖盘 |
| 13:15:28 | 17.13 | 0.000 | 1 | 1,713 | 买盘 |
| 13:15:22 | 17.12 | -0.010 | 18 | 30,816 | 卖盘 |
| 13:14:58 | 17.12 | 0.000 | 50 | 85,600 | 卖盘 |
| 13:14:52 | 17.12 | -0.010 | 11 | 18,832 | 卖盘 |
| 13:14:49 | 17.13 | 0.000 | 12 | 20,546 | 买盘 |
| 13:14:46 | 17.13 | 0.000 | 3 | 5,139 | 买盘 |
| 13:14:37 | 17.13 | 0.000 | 3 | 5,139 | 买盘 |
| 13:14:34 | 17.13 | 0.000 | 23 | 39,399 | 买盘 |
| 13:14:22 | 17.12 | 0.000 | 45 | 77,040 | 卖盘 |
| 13:14:18 | 17.12 | -0.010 | 4 | 6,848 | 卖盘 |
| 13:14:12 | 17.13 | 0.010 | 1 | 1,713 | 买盘 |
| 13:14:10 | 17.12 | 0.000 | 1 | 1,712 | 卖盘 |
| 13:13:58 | 17.12 | 0.000 | 5 | 8,561 | 卖盘 |
| 13:13:52 | 17.12 | 0.000 | 18 | 30,816 | 卖盘 |
| 13:13:49 | 17.12 | -0.010 | 2 | 3,424 | 卖盘 |
| 13:13:42 | 17.13 | 0.010 | 1 | 1,713 | 买盘 |
| 13:13:24 | 17.12 | 0.000 | 6 | 10,272 | 卖盘 |
| 13:13:18 | 17.12 | 0.000 | 1 | 1,712 | 卖盘 |
| 13:13:12 | 17.12 | 0.010 | 9 | 15,413 | 卖盘 |
| 13:13:03 | 17.11 | -0.010 | 12 | 20,532 | 卖盘 |
| 13:12:55 | 17.12 | 0.010 | 10 | 17,120 | 买盘 |
| 13:12:49 | 17.12 | 0.000 | 17 | 29,106 | 卖盘 |
| 13:12:42 | 17.12 | -0.010 | 22 | 37,668 | 卖盘 |
| 13:12:33 | 17.13 | 0.010 | 1 | 1,713 | 买盘 |
| 13:12:30 | 17.12 | 0.000 | 3 | 5,136 | 卖盘 |
| 13:12:22 | 17.12 | -0.010 | 3 | 5,136 | 卖盘 |
| 13:12:16 | 17.13 | 0.000 | 16 | 27,399 | 买盘 |
| 13:11:52 | 17.13 | 0.000 | 5 | 8,565 | 买盘 |
| 13:11:49 | 17.13 | 0.010 | 4 | 6,852 | 买盘 |
| 13:11:43 | 17.12 | -0.010 | 9 | 15,412 | 卖盘 |
| 13:11:34 | 17.13 | 0.000 | 4 | 6,852 | 卖盘 |
| 13:11:28 | 17.13 | 0.000 | 18 | 30,833 | 买盘 |
| 13:11:22 | 17.13 | 0.010 | 40 | 68,520 | 买盘 |
| 13:11:10 | 17.12 | -0.010 | 4 | 6,848 | 卖盘 |
| 13:11:02 | 17.13 | 0.000 | 3 | 5,139 | 买盘 |
| 13:10:58 | 17.13 | -0.030 | 23 | 39,399 | 卖盘 |
| 13:10:42 | 17.16 | 0.000 | 22 | 37,695 | 买盘 |
| 13:10:40 | 17.16 | 0.030 | 1 | 1,716 | 买盘 |
| 13:10:34 | 17.13 | -0.010 | 9 | 15,419 | 卖盘 |
| 13:10:25 | 17.14 | -0.020 | 12 | 20,568 | 卖盘 |
| 13:10:12 | 17.16 | 0.000 | 5 | 8,580 | 买盘 |
| 13:09:58 | 17.16 | 0.000 | 5 | 8,580 | 买盘 |
| 13:09:52 | 17.16 | 0.020 | 3 | 5,148 | 买盘 |
| 13:09:48 | 17.14 | -0.020 | 18 | 30,852 | 卖盘 |
| 13:09:42 | 17.16 | 0.010 | 2 | 3,432 | 买盘 |
| 13:09:02 | 17.15 | 0.000 | 1 | 1,715 | 卖盘 |
| 13:08:57 | 17.15 | -0.010 | 1 | 1,715 | 买盘 |
| 13:08:42 | 17.16 | 0.000 | 3 | 5,148 | 买盘 |
| 13:08:22 | 17.16 | 0.020 | 3 | 5,148 | 买盘 |
| 13:08:18 | 17.14 | -0.020 | 18 | 30,852 | 卖盘 |
| 13:08:13 | 17.16 | 0.000 | 6 | 10,286 | 买盘 |
| 13:07:48 | 17.16 | 0.000 | 2 | 3,430 | 买盘 |
| 13:07:42 | 17.16 | 0.000 | 1 | 1,716 | 买盘 |
| 13:07:40 | 17.16 | 0.000 | 5 | 8,580 | 买盘 |
| 13:07:34 | 17.16 | 0.000 | 54 | 92,576 | 买盘 |
| 13:07:28 | 17.16 | 0.000 | 22 | 37,740 | 买盘 |
| 13:07:24 | 17.16 | 0.000 | 3 | 5,148 | 卖盘 |
| 13:07:12 | 17.15 | -0.010 | 30 | 51,475 | 卖盘 |
| 13:07:10 | 17.16 | 0.000 | 60 | 102,960 | 卖盘 |
| 13:06:52 | 17.16 | 0.000 | 1 | 1,716 | 卖盘 |
| 13:06:42 | 17.16 | 0.000 | 21 | 36,045 | 卖盘 |
| 13:06:22 | 17.19 | 0.020 | 12 | 20,598 | 买盘 |
| 13:06:12 | 17.17 | 0.000 | 2 | 3,436 | 卖盘 |
| 13:06:10 | 17.17 | -0.020 | 13 | 22,323 | 卖盘 |
| 13:06:06 | 17.19 | 0.000 | 6 | 10,314 | 买盘 |
| 13:05:58 | 17.19 | 0.000 | 8 | 13,752 | 买盘 |
| 13:05:42 | 17.19 | 0.000 | 1 | 1,719 | 买盘 |
| 13:05:32 | 17.19 | 0.030 | 5 | 8,595 | 买盘 |
| 13:05:28 | 17.16 | -0.030 | 18 | 30,900 | 卖盘 |
| 13:05:10 | 17.19 | 0.000 | 3 | 5,157 | 买盘 |
| 13:05:06 | 17.19 | 0.000 | 20 | 34,380 | 买盘 |
| 13:04:42 | 17.19 | 0.000 | 5 | 8,595 | 买盘 |
| 13:04:19 | 17.19 | 0.030 | 5 | 8,595 | 买盘 |
| 13:04:16 | 17.16 | 0.000 | 10 | 17,160 | 卖盘 |
| 13:04:00 | 17.16 | -0.030 | 2 | 3,432 | 卖盘 |
| 13:03:42 | 17.19 | 0.000 | 1 | 1,719 | 买盘 |
| 13:03:19 | 17.19 | 0.030 | 3 | 5,157 | 买盘 |
| 13:03:16 | 17.16 | 0.010 | 14 | 24,024 | 买盘 |
| 13:02:58 | 17.15 | -0.010 | 26 | 44,590 | 卖盘 |
| 13:02:42 | 17.16 | 0.010 | 4 | 6,864 | 买盘 |
| 13:02:40 | 17.15 | -0.010 | 1 | 1,715 | 卖盘 |
| 13:02:36 | 17.16 | -0.030 | 4 | 6,864 | 卖盘 |
| 13:02:24 | 17.19 | 0.030 | 6 | 10,299 | 买盘 |
| 13:01:48 | 17.16 | -0.030 | 2 | 3,432 | 中性盘 |
| 13:01:34 | 17.19 | 0.040 | 8 | 13,752 | 中性盘 |
| 13:01:30 | 17.15 | -0.050 | 57 | 97,784 | 卖盘 |
| 13:01:04 | 17.20 | 0.000 | 21 | 36,120 | 买盘 |
| 13:00:42 | 17.20 | 0.000 | 3 | 5,160 | 买盘 |
| 13:00:28 | 17.17 | 0.010 | 48 | 82,416 | 买盘 |
| 13:00:24 | 17.16 | 0.000 | 51 | 87,516 | 买盘 |
| 13:00:18 | 17.17 | 0.000 | 40 | 68,680 | 买盘 |
| 13:00:12 | 17.17 | 0.010 | 57 | 97,869 | 买盘 |
| 13:00:03 | 17.17 | 0.000 | 242 | 415,276 | 买盘 |
| 11:30:00 | 17.17 | 0.000 | 36 | 61,811 | 买盘 |
| 11:29:54 | 17.17 | 0.000 | 6 | 10,302 | 买盘 |
| 11:29:48 | 17.16 | -0.010 | 7 | 12,018 | 卖盘 |
| 11:29:42 | 17.19 | 0.000 | 10 | 17,190 | 买盘 |
| 11:29:38 | 17.19 | 0.000 | 1 | 1,719 | 买盘 |
| 11:29:32 | 17.19 | 0.020 | 1 | 1,719 | 买盘 |
| 11:29:30 | 17.17 | -0.020 | 7 | 12,019 | 卖盘 |
| 11:29:08 | 17.19 | -0.010 | 1 | 1,719 | 卖盘 |
| 11:29:02 | 17.20 | 0.000 | 8 | 13,760 | 买盘 |
| 11:28:54 | 17.20 | 0.000 | 2 | 3,440 | 买盘 |
| 11:28:48 | 17.20 | 0.020 | 52 | 89,348 | 买盘 |
| 11:28:42 | 17.18 | 0.000 | 1 | 1,718 | 买盘 |
| 11:28:38 | 17.18 | 0.000 | 9 | 15,462 | 买盘 |
| 11:28:36 | 17.18 | -0.010 | 24 | 41,245 | 卖盘 |
| 11:28:24 | 17.19 | 0.000 | 4 | 6,876 | 买盘 |
| 11:28:18 | 17.19 | 0.000 | 4 | 6,879 | 卖盘 |
| 11:28:12 | 17.19 | 0.000 | 27 | 46,413 | 买盘 |
| 11:28:08 | 17.19 | 0.010 | 3 | 5,157 | 中性盘 |
| 11:28:02 | 17.18 | -0.020 | 1 | 1,718 | 卖盘 |
| 11:28:00 | 17.20 | 0.040 | 1 | 1,720 | 买盘 |
| 11:27:56 | 17.16 | -0.040 | 2 | 3,432 | 卖盘 |
| 11:27:48 | 17.16 | -0.040 | 103 | 177,030 | 卖盘 |
| 11:27:42 | 17.20 | -0.030 | 1 | 1,720 | 中性盘 |
| 11:27:38 | 17.23 | 0.000 | 2 | 3,446 | 买盘 |
| 11:27:32 | 17.23 | 0.030 | 14 | 24,087 | 买盘 |
| 11:27:30 | 17.20 | -0.020 | 19 | 32,683 | 卖盘 |
| 11:27:26 | 17.22 | -0.010 | 3 | 5,162 | 买盘 |
| 11:27:18 | 17.23 | 0.000 | 21 | 36,148 | 买盘 |
| 11:27:08 | 17.23 | 0.000 | 5 | 8,615 | 买盘 |
| 11:26:54 | 17.23 | 0.020 | 8 | 13,780 | 买盘 |
| 11:26:48 | 17.23 | 0.000 | 8 | 13,777 | 买盘 |
| 11:26:38 | 17.23 | 0.000 | 1 | 1,723 | 买盘 |
| 11:26:32 | 17.23 | 0.010 | 2 | 3,446 | 买盘 |
| 11:26:30 | 17.22 | -0.010 | 1 | 1,722 | 中性盘 |
| 11:26:24 | 17.20 | -0.020 | 69 | 118,756 | 卖盘 |
| 11:26:18 | 17.22 | 0.000 | 24 | 41,328 | 卖盘 |
| 11:26:12 | 17.22 | 0.000 | 2 | 3,444 | 卖盘 |
| 11:26:08 | 17.22 | 0.000 | 12 | 20,664 | 卖盘 |
| 11:26:00 | 17.22 | -0.030 | 27 | 46,544 | 卖盘 |
| 11:25:54 | 17.24 | -0.010 | 24 | 41,376 | 卖盘 |
| 11:25:48 | 17.25 | 0.000 | 6 | 10,350 | 买盘 |
| 11:25:42 | 17.23 | -0.020 | 7 | 12,064 | 卖盘 |
| 11:25:38 | 17.25 | 0.000 | 26 | 44,800 | 买盘 |
| 11:25:36 | 17.25 | 0.010 | 31 | 53,425 | 买盘 |
| 11:25:12 | 17.24 | -0.010 | 4 | 6,896 | 卖盘 |
| 11:25:02 | 17.25 | 0.030 | 2 | 3,450 | 买盘 |
| 11:25:00 | 17.22 | -0.030 | 15 | 25,830 | 卖盘 |
| 11:24:48 | 17.25 | 0.030 | 1 | 1,725 | 买盘 |
| 11:24:42 | 17.24 | 0.000 | 1 | 1,724 | 买盘 |
| 11:24:38 | 17.24 | 0.010 | 57 | 98,200 | 买盘 |
| 11:24:32 | 17.24 | -0.010 | 5 | 8,620 | 卖盘 |
| 11:24:30 | 17.25 | 0.000 | 3 | 5,173 | 买盘 |
| 11:24:26 | 17.25 | 0.000 | 14 | 24,126 | 买盘 |
| 11:24:18 | 17.25 | 0.020 | 2 | 3,450 | 买盘 |
| 11:24:12 | 17.25 | 0.000 | 16 | 27,572 | 买盘 |
| 11:23:48 | 17.26 | 0.010 | 4 | 6,902 | 买盘 |
| 11:23:44 | 17.25 | 0.000 | 5 | 8,625 | 买盘 |
| 11:23:38 | 17.25 | 0.000 | 4 | 6,900 | 买盘 |
| 11:23:24 | 17.24 | 0.000 | 2 | 3,448 | 卖盘 |
| 11:23:20 | 17.24 | -0.020 | 4 | 6,899 | 卖盘 |
| 11:23:02 | 17.23 | 0.000 | 27 | 46,521 | 买盘 |
| 11:23:00 | 17.23 | 0.000 | 10 | 17,230 | 买盘 |
| 11:22:38 | 17.23 | -0.020 | 2 | 3,448 | 卖盘 |
| 11:22:26 | 17.25 | 0.010 | 5 | 8,625 | 卖盘 |
| 11:22:12 | 17.24 | 0.010 | 3 | 5,172 | 卖盘 |
| 11:21:44 | 17.23 | -0.030 | 5 | 8,623 | 卖盘 |
| 11:21:38 | 17.26 | 0.000 | 2 | 3,452 | 买盘 |
| 11:21:04 | 17.23 | 0.000 | 15 | 25,848 | 卖盘 |
| 11:20:48 | 17.23 | 0.000 | 1 | 1,723 | 买盘 |
| 11:20:38 | 17.23 | 0.010 | 5 | 8,613 | 买盘 |
| 11:20:36 | 17.22 | 0.010 | 2 | 3,444 | 卖盘 |
| 11:20:30 | 17.21 | -0.020 | 16 | 27,551 | 卖盘 |
| 11:20:24 | 17.23 | 0.000 | 17 | 29,296 | 卖盘 |
| 11:20:18 | 17.23 | -0.030 | 2 | 3,446 | 卖盘 |
| 11:20:12 | 17.24 | 0.000 | 31 | 53,448 | 卖盘 |
| 11:20:08 | 17.24 | -0.010 | 7 | 12,068 | 卖盘 |
| 11:20:04 | 17.26 | 0.010 | 2 | 3,452 | 买盘 |
| 11:20:00 | 17.25 | 0.000 | 6 | 10,350 | 卖盘 |
| 11:19:54 | 17.25 | 0.000 | 12 | 20,700 | 卖盘 |
| 11:19:45 | 17.25 | -0.010 | 8 | 13,800 | 卖盘 |
| 11:19:40 | 17.26 | 0.010 | 4 | 6,904 | 买盘 |
| 11:19:36 | 17.25 | -0.010 | 1 | 1,725 | 卖盘 |
| 11:19:18 | 17.26 | 0.000 | 64 | 110,405 | 买盘 |
| 11:19:00 | 17.26 | 0.000 | 4 | 6,904 | 买盘 |
| 11:18:38 | 17.26 | 0.000 | 5 | 8,630 | 买盘 |
| 11:18:32 | 17.28 | 0.010 | 3 | 5,183 | 买盘 |
| 11:18:30 | 17.27 | 0.000 | 10 | 17,270 | 买盘 |
| 11:18:12 | 17.27 | 0.000 | 1 | 1,727 | 买盘 |
| 11:17:42 | 17.27 | -0.010 | 6 | 10,362 | 卖盘 |
| 11:17:36 | 17.28 | 0.010 | 2 | 3,456 | 买盘 |
| 11:17:28 | 17.28 | 0.000 | 5 | 8,640 | 买盘 |
| 11:17:24 | 17.28 | 0.010 | 54 | 93,312 | 买盘 |
