网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.17 52周最低:13.41

历史数据下载 上海机电(600835) 成交明细

日期:2020-10-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:37 18.14 0.000 8 14,512 买盘
14:56:31 18.14 0.010 12 21,768 买盘
14:56:27 18.13 -0.020 1 1,813 卖盘
14:56:21 18.15 0.000 1 1,815 买盘
14:56:07 18.15 0.000 1 1,815 买盘
14:55:55 18.15 0.000 2 3,630 买盘
14:55:51 18.15 0.000 2 3,630 买盘
14:55:45 18.15 0.000 4 7,260 买盘
14:55:36 18.15 0.010 1 1,815 买盘
14:55:31 18.15 0.000 1 1,815 买盘
14:55:25 18.15 0.000 1 1,815 买盘
14:55:21 18.15 0.010 20 36,295 买盘
14:55:13 18.14 -0.010 22 39,908 卖盘
14:55:09 18.15 0.010 6 10,885 买盘
14:55:03 18.14 0.010 1 1,814 买盘
14:54:57 18.13 0.000 13 23,569 买盘
14:54:42 18.13 0.000 1 1,813 买盘
14:54:39 18.13 0.000 8 14,504 买盘
14:54:31 18.13 0.000 3 5,439 买盘
14:54:27 18.13 0.030 1 1,813 买盘
14:54:15 18.10 -0.040 1 1,810 卖盘
14:54:12 18.14 0.040 9 16,294 买盘
14:54:09 18.10 0.000 8 14,474 买盘
14:53:57 18.10 0.000 1 1,810 买盘
14:53:51 18.10 0.000 1 1,810 买盘
14:53:45 18.10 0.000 26 47,060 买盘
14:53:42 18.10 -0.010 13 23,536 卖盘
14:53:37 18.10 -0.030 14 25,342 卖盘
14:53:33 18.13 0.000 3 5,439 买盘
14:53:27 18.13 0.000 1 1,813 买盘
14:53:19 18.13 0.030 1 1,813 买盘
14:53:13 18.10 -0.030 2 3,623 卖盘
14:53:07 18.13 0.020 51 92,353 买盘
14:53:00 18.11 -0.020 10 18,110 卖盘
14:52:57 18.13 0.000 1 1,813 买盘
14:52:45 18.13 0.000 2 3,626 买盘
14:52:39 18.13 0.030 29 52,565 买盘
14:52:31 18.10 0.000 1 1,810 买盘
14:52:25 18.10 0.000 29 52,490 卖盘
14:52:21 18.10 -0.010 1 1,810 中性盘
14:52:15 18.10 -0.010 2 3,620 卖盘
14:52:06 18.11 0.000 5 9,055 卖盘
14:52:00 18.10 -0.020 61 110,412 卖盘
14:51:57 18.12 -0.010 1 1,812 中性盘
14:51:51 18.13 0.000 10 18,130 买盘
14:51:45 18.13 0.030 1 1,813 买盘
14:51:37 18.11 0.000 12 21,750 卖盘
14:51:31 18.12 0.000 16 28,993 卖盘
14:51:25 18.12 0.010 2 3,623 中性盘
14:51:21 18.11 -0.010 56 101,449 卖盘
14:51:15 18.13 0.000 16 29,009 卖盘
14:51:12 18.13 -0.010 2 3,626 卖盘
14:51:01 18.13 0.000 1 1,813 买盘
14:50:45 18.13 0.000 2 3,626 买盘
14:50:36 18.13 0.010 2 3,626 买盘
14:50:31 18.12 0.000 1 1,812 买盘
14:50:21 18.12 0.020 1 1,812 买盘
14:50:07 18.10 -0.020 11 19,916 卖盘
14:50:03 18.12 -0.020 18 32,616 卖盘
14:49:45 18.14 0.020 3 5,442 买盘
14:49:43 18.12 0.010 38 68,856 买盘
14:49:39 18.11 0.000 22 39,844 卖盘
14:49:33 18.11 -0.020 2 3,623 卖盘
14:49:21 18.13 0.000 1 1,813 买盘
14:49:05 18.13 -0.010 13 23,565 买盘
14:49:00 18.14 0.000 13 23,582 买盘
14:48:55 18.14 0.000 1 1,814 买盘
14:48:45 18.14 0.010 2 3,628 买盘
14:48:37 18.13 -0.010 14 25,383 卖盘
14:48:27 18.14 0.010 1 1,814 买盘
14:48:19 18.13 0.000 1 1,813 买盘
14:48:13 18.13 0.010 4 7,252 买盘
14:48:06 18.12 -0.010 65 117,682 卖盘
14:48:03 18.13 0.000 1 1,813 买盘
14:47:51 18.13 0.010 3 5,439 买盘
14:47:45 18.12 -0.010 19 34,428 卖盘
14:47:43 18.13 0.000 2 3,626 买盘
14:47:37 18.15 0.000 1 1,815 买盘
14:47:26 18.15 0.010 4 7,260 买盘
14:47:19 18.14 0.000 1 1,814 买盘
14:47:06 18.14 0.000 1 1,814 买盘
14:47:01 18.14 0.020 4 7,256 买盘
14:46:57 18.12 -0.020 1 1,812 卖盘
14:46:51 18.14 0.020 1 1,814 买盘
14:46:45 18.12 -0.020 2 3,624 卖盘
14:46:37 18.14 0.000 103 186,842 卖盘
14:46:31 18.14 -0.010 4 7,256 中性盘
14:46:20 18.15 0.010 11 19,955 买盘
14:46:12 18.14 0.000 3 5,442 买盘
14:46:06 18.14 -0.010 1 1,814 中性盘
14:46:01 18.15 0.040 6 10,885 买盘
14:45:55 18.14 0.010 1 1,814 买盘
14:45:39 18.13 0.000 2 3,626 买盘
14:45:31 18.13 0.000 33 59,789 买盘
14:45:25 18.13 0.030 1 1,813 买盘
14:45:15 18.13 0.000 2 3,626 买盘
14:45:06 18.13 0.000 19 34,447 买盘
14:45:02 18.13 0.000 4 7,252 买盘
14:44:56 18.13 0.030 1 1,813 买盘
14:44:43 18.10 0.000 3 5,430 买盘
14:44:37 18.13 0.030 3 5,436 买盘
14:44:31 18.10 0.000 2 3,620 买盘
14:44:26 18.10 0.000 1 1,810 买盘
14:44:19 18.10 0.000 4 7,240 买盘
14:44:12 18.10 0.000 1 1,810 买盘
14:44:00 18.10 0.000 5 9,050 买盘
14:43:55 18.10 -0.020 10 18,103 卖盘
14:43:49 18.12 0.000 23 41,676 卖盘
14:43:42 18.12 0.020 6 10,872 买盘
14:43:37 18.12 0.000 36 65,262 卖盘
14:43:32 18.12 0.000 2 3,624 买盘
14:43:25 18.10 0.000 46 83,260 卖盘
14:43:20 18.10 0.000 1 1,810 卖盘
14:43:12 18.10 0.000 36 65,154 买盘
14:43:01 18.10 0.000 4 7,240 买盘
14:42:57 18.10 0.000 3 5,430 买盘
14:42:45 18.10 0.000 1 1,810 买盘
14:42:42 18.10 0.000 5 9,050 买盘
14:42:31 18.10 0.000 9 16,287 买盘
14:42:12 18.10 0.000 5 9,050 买盘
14:42:07 18.10 0.000 6 10,860 买盘
14:42:01 18.13 0.030 5 9,063 买盘
14:41:56 18.10 0.000 9 16,290 买盘
14:41:50 18.10 0.000 40 72,400 买盘
14:41:44 18.10 0.000 3 5,430 买盘
14:41:32 18.10 -0.010 81 146,613 卖盘
14:41:25 18.11 0.010 1 1,811 中性盘
14:41:20 18.10 0.000 62 112,220 买盘
14:41:15 18.10 0.000 1 1,810 买盘
14:41:12 18.10 0.010 3 5,430 买盘
14:41:06 18.09 -0.010 2 3,618 卖盘
14:41:01 18.10 0.000 35 63,350 买盘
14:40:45 18.10 -0.010 37 67,075 卖盘
14:40:42 18.11 0.010 1 1,811 卖盘
14:40:37 18.10 0.000 4 7,240 买盘
14:40:31 18.10 0.000 56 101,360 卖盘
14:40:20 18.10 0.000 18 32,580 买盘
14:40:19 18.10 0.000 27 48,870 买盘
14:40:11 18.10 -0.030 14 25,340 卖盘
14:40:09 18.13 0.030 1 1,813 买盘
14:40:01 18.10 0.000 5 9,050 买盘
14:39:55 18.10 -0.030 12 21,720 卖盘
14:39:50 18.13 0.010 1 1,813 买盘
14:39:49 18.12 -0.010 6 10,872 中性盘
14:39:42 18.10 0.000 48 86,880 买盘
14:39:31 18.10 0.010 1 1,810 买盘
14:39:24 18.09 -0.010 5 9,045 卖盘
14:39:19 18.10 0.000 6 10,860 买盘
14:39:09 18.10 0.000 4 7,240 买盘
14:38:55 18.10 0.000 1 1,810 买盘
14:38:36 18.10 0.000 3 5,430 买盘
14:38:32 18.10 0.000 1 1,810 买盘
14:38:20 18.10 0.000 1 1,810 买盘
14:38:15 18.10 0.000 1 1,810 买盘
14:38:12 18.10 -0.020 5 9,050 买盘
14:38:07 18.12 0.020 23 41,632 买盘
14:38:01 18.10 0.000 5 9,050 买盘
14:37:55 18.10 0.000 1 1,810 买盘
14:37:50 18.10 0.000 17 30,770 卖盘
14:37:39 18.10 0.000 39 70,590 买盘
14:37:32 18.10 0.000 1 1,810 买盘
14:37:26 18.10 0.000 1 1,810 买盘
14:37:20 18.10 -0.020 19 34,390 卖盘
14:37:05 18.10 0.000 5 9,050 买盘
14:37:00 18.10 0.000 4 7,240 买盘
14:36:55 18.10 0.010 1 1,810 买盘
14:36:43 18.09 -0.010 11 19,908 卖盘
14:36:36 18.10 0.000 1 1,810 买盘
14:36:25 18.10 0.010 1 1,810 买盘
14:36:15 18.09 -0.010 1 1,809 卖盘
14:36:13 18.10 0.000 16 28,960 买盘
14:36:09 18.10 0.010 1 1,810 买盘
14:36:02 18.09 -0.010 12 21,719 卖盘
14:35:55 18.10 0.000 4 7,242 中性盘
14:35:45 18.10 -0.020 25 45,252 卖盘
14:35:43 18.12 0.020 1 1,812 买盘
14:35:37 18.15 0.050 54 97,765 买盘
14:35:31 18.14 0.020 15 27,210 买盘
14:35:25 18.10 -0.040 96 173,798 卖盘
14:35:15 18.14 0.000 6 10,884 买盘
14:35:13 18.14 0.020 15 27,185 买盘
14:35:06 18.12 0.000 1 1,812 买盘
14:35:02 18.12 0.010 13 23,556 买盘
14:34:56 18.11 0.000 28 50,707 买盘
14:34:50 18.11 0.000 1 1,811 买盘
14:34:45 18.11 0.020 47 85,078 买盘
14:34:43 18.09 -0.010 1 1,809 卖盘
14:34:36 18.10 0.000 3 5,430 买盘
14:34:32 18.10 0.000 18 32,580 买盘
14:34:25 18.08 -0.020 1 1,808 卖盘
14:34:19 18.10 0.000 1 1,810 买盘
14:34:14 18.10 0.020 1 1,810 买盘
14:34:02 18.08 -0.020 1 1,808 卖盘
14:33:56 18.10 0.000 5 9,050 买盘
14:33:54 18.10 0.020 1 1,810 买盘
14:33:49 18.08 -0.020 13 23,528 卖盘
14:33:43 18.10 0.000 1 1,810 买盘
14:33:31 18.10 0.020 1 1,810 买盘
14:33:23 18.08 -0.020 2 3,616 卖盘
14:33:19 18.10 0.020 4 7,240 买盘
14:33:12 18.10 0.020 11 19,910 买盘
14:33:06 18.08 -0.020 10 18,080 卖盘
14:32:55 18.10 0.020 6 10,856 买盘
14:32:49 18.08 0.000 2 3,616 买盘
14:32:43 18.08 0.000 4 7,232 买盘
14:32:36 18.08 0.010 1 1,808 买盘
14:32:32 18.07 -0.010 2 3,615 卖盘
14:32:25 18.08 0.000 10 18,080 卖盘
14:32:20 18.08 -0.020 39 70,526 卖盘
14:32:19 18.10 0.000 1 1,810 买盘
14:32:01 18.10 0.010 6 10,860 买盘
14:31:56 18.09 -0.010 24 43,420 卖盘
14:31:45 18.10 0.010 1 1,810 买盘
14:31:39 18.09 -0.010 4 7,236 卖盘
14:31:31 18.09 0.000 2 3,618 卖盘
14:31:25 18.09 -0.010 3 5,428 卖盘
14:31:15 18.10 0.000 6 10,860 买盘
14:31:01 18.10 0.000 16 28,960 买盘
14:30:55 18.10 -0.010 52 94,120 卖盘
14:30:50 18.11 0.000 5 9,055 买盘
14:30:45 18.11 0.010 1 1,811 买盘
14:30:42 18.10 -0.010 3 5,430 卖盘
14:30:35 18.11 0.000 1 1,811 买盘
14:30:31 18.11 0.010 1 1,811 买盘
14:30:25 18.10 0.000 12 21,720 买盘
14:30:20 18.10 0.000 8 14,480 买盘
14:30:19 18.10 0.010 7 12,670 买盘
14:30:14 18.09 0.000 5 9,049 卖盘
14:30:09 18.09 -0.010 2 3,618 卖盘
14:30:02 18.10 0.000 33 59,729 卖盘
14:29:56 18.10 -0.010 12 21,724 卖盘
14:29:50 18.11 0.000 4 7,244 买盘
14:29:47 18.11 0.000 1 1,811 买盘
14:29:43 18.11 0.010 13 23,534 买盘
14:29:32 18.10 0.010 2 3,620 买盘
14:29:25 18.09 -0.010 1 1,809 卖盘
14:29:20 18.10 0.000 1 1,810 买盘
14:29:19 18.10 0.000 2 3,620 买盘
14:29:11 18.10 0.000 7 12,670 买盘
14:29:09 18.10 0.000 1 1,810 买盘
14:29:02 18.10 0.000 1 1,810 买盘
14:28:53 18.10 0.000 5 9,050 买盘
14:28:45 18.10 0.020 5 9,047 买盘
14:28:43 18.08 -0.010 5 9,040 卖盘
14:28:36 18.09 0.000 26 47,034 卖盘
14:28:20 18.09 -0.010 2 3,619 卖盘
14:28:05 18.10 0.010 1 1,810 买盘
14:28:02 18.09 -0.010 2 3,619 卖盘
14:27:56 18.10 0.000 4 7,240 买盘
14:27:50 18.10 0.000 1 1,810 买盘
14:27:41 18.10 0.000 4 7,240 买盘
14:27:36 18.10 0.000 2 3,619 买盘
14:27:25 18.09 -0.010 2 3,618 卖盘
14:27:20 18.10 0.000 2 3,620 买盘
14:27:05 18.10 -0.010 1 1,810 买盘
14:26:55 18.11 0.020 5 9,054 买盘
14:26:42 18.09 -0.010 1 1,809 卖盘
14:26:36 18.10 0.010 1 1,810 买盘
14:26:32 18.09 -0.010 2 3,618 卖盘
14:26:20 18.10 0.000 16 28,960 买盘
14:26:14 18.10 0.000 9 16,289 买盘
14:26:09 18.10 0.010 1 1,810 买盘
14:26:02 18.09 -0.010 3 5,427 卖盘
14:25:55 18.10 0.000 5 9,050 买盘
14:25:45 18.10 0.010 1 1,810 买盘
14:25:39 18.09 -0.010 2 3,618 卖盘
14:25:30 18.10 0.010 1 1,810 买盘
14:25:20 18.09 0.000 8 14,477 卖盘
14:25:15 18.09 -0.010 30 54,290 买盘
14:25:12 18.10 0.000 3 5,428 买盘
14:24:55 18.09 0.010 5 8,447 买盘
14:24:50 18.08 0.000 8 14,464 买盘
14:24:47 18.08 0.010 16 28,928 买盘
14:24:42 18.07 -0.010 2 3,615 卖盘
14:24:26 18.08 0.000 3 5,422 买盘
14:24:15 18.07 0.000 1 1,807 买盘
14:24:12 18.07 -0.010 31 56,017 卖盘
14:24:06 18.08 0.010 16 28,928 买盘
14:24:02 18.07 0.010 8 14,459 中性盘
14:23:55 18.07 -0.010 7 12,646 买盘
14:23:45 18.07 0.010 1 1,807 买盘
14:23:35 18.06 -0.010 3 5,418 卖盘
14:23:32 18.07 0.000 16 28,911 买盘
14:23:25 18.06 0.000 1 1,806 卖盘
14:23:20 18.06 -0.010 2 3,612 卖盘
14:23:15 18.07 0.000 2 3,615 卖盘
14:23:09 18.07 0.000 3 5,421 卖盘
14:23:02 18.07 -0.010 1 1,807 卖盘
14:22:56 18.07 0.000 3 5,421 买盘
14:22:54 18.07 0.000 4 7,228 买盘
14:22:45 18.07 0.010 1 1,807 买盘
14:22:43 18.06 -0.010 2 3,612 卖盘
14:22:30 18.07 0.000 1 1,807 买盘
14:22:20 18.07 -0.010 1 1,807 卖盘
14:22:17 18.08 0.010 14 25,312 买盘
14:22:12 18.08 0.010 31 56,048 买盘
14:22:09 18.07 0.000 5 9,035 卖盘
14:22:02 18.07 0.000 3 5,422 卖盘
14:21:55 18.07 0.020 126 227,557 买盘
14:21:47 18.05 -0.010 30 54,150 卖盘
14:21:44 18.06 0.000 1 1,806 买盘
14:21:39 18.06 0.000 5 9,030 买盘
14:21:32 18.06 0.010 1 1,806 买盘
14:21:23 18.05 -0.020 2 3,610 卖盘
14:21:17 18.07 0.020 1 1,807 买盘
14:21:06 18.07 0.020 4 7,222 买盘
14:20:56 18.05 -0.020 5 9,025 卖盘
14:20:50 18.06 0.000 1 1,806 买盘
14:20:49 18.06 0.010 4 7,224 买盘
14:20:41 18.05 -0.010 1 1,805 卖盘
14:20:36 18.05 0.000 60 108,300 卖盘
14:20:31 18.05 -0.010 9 16,245 卖盘
14:20:20 18.06 0.010 1 1,806 买盘
14:20:19 18.05 0.000 4 7,220 卖盘
14:20:06 18.05 0.000 5 9,025 卖盘
14:20:02 18.05 -0.020 3 5,417 卖盘
14:19:50 18.07 0.010 1 1,807 买盘
14:19:49 18.06 -0.010 10 18,060 卖盘
14:19:42 18.06 0.000 77 139,062 卖盘
14:19:36 18.07 0.000 14 25,298 买盘
14:19:31 18.08 0.000 6 10,848 买盘
14:19:25 18.08 0.010 2 3,616 买盘
14:19:20 18.07 -0.010 3 5,423 卖盘
14:19:17 18.08 0.010 15 27,110 买盘
14:19:12 18.08 0.000 2 3,615 买盘
14:19:05 18.08 0.000 1 1,808 买盘
14:19:01 18.08 0.000 1 1,808 买盘
14:18:56 18.08 0.000 20 36,160 买盘
14:18:50 18.08 0.000 1 1,808 买盘
14:18:47 18.08 0.000 1 1,808 买盘
14:18:42 18.08 0.000 1 1,808 买盘
14:18:30 18.08 0.010 4 7,232 卖盘
14:18:25 18.08 0.000 4 7,232 卖盘
14:18:17 18.08 -0.010 3 5,424 卖盘
14:18:11 18.09 0.010 1 1,809 买盘
14:18:00 18.09 -0.010 1 1,809 买盘
14:17:53 18.10 0.020 11 19,900 买盘
14:17:36 18.08 -0.020 3 5,426 卖盘
14:17:20 18.10 0.000 1 1,810 买盘
14:17:09 18.10 0.000 1 1,810 买盘
14:17:00 18.10 0.000 1 1,810 买盘
14:16:50 18.10 0.020 1 1,810 买盘
14:16:42 18.10 0.020 1 1,810 买盘
14:16:36 18.08 -0.010 2 3,616 卖盘
14:16:32 18.09 0.000 1 1,809 买盘
14:16:29 18.09 0.000 3 5,425 买盘
14:16:12 18.09 0.000 8 14,472 买盘
14:16:09 18.09 0.000 42 75,976 卖盘
14:16:01 18.10 0.010 1 1,810 买盘
14:15:50 18.10 0.010 1 1,810 买盘
14:15:47 18.09 -0.010 8 14,472 卖盘
14:15:39 18.10 0.000 1 1,810 买盘
14:15:30 18.10 0.010 1 1,810 买盘
14:15:26 18.09 0.000 2 3,618 卖盘
14:15:05 18.10 0.000 3 5,430 买盘
14:15:02 18.10 -0.010 29 52,490 卖盘
14:14:56 18.11 0.000 1 1,811 买盘
14:14:54 18.11 0.000 4 7,244 买盘
14:14:42 18.11 0.000 1 1,811 买盘
14:14:36 18.10 -0.010 2 3,620 卖盘
14:14:26 18.11 0.000 2 3,622 买盘
14:14:24 18.11 0.000 1 1,811 买盘
14:14:12 18.11 0.000 1 1,811 买盘
14:14:09 18.11 0.010 20 36,220 买盘
14:13:56 18.10 -0.010 3 5,431 卖盘
14:13:54 18.11 0.000 4 7,244 买盘
14:13:44 18.11 0.000 1 1,811 买盘
14:13:36 18.11 0.000 1 1,811 买盘
14:13:26 18.11 0.000 1 1,811 买盘
14:13:09 18.11 0.000 1 1,811 买盘
14:12:54 18.11 0.010 4 7,244 买盘
14:12:31 18.10 0.000 1 1,810 卖盘
14:12:26 18.10 0.010 2 3,620 卖盘
14:12:11 18.09 -0.010 3 5,429 卖盘
14:12:05 18.10 0.000 26 47,060 买盘
14:12:02 18.10 -0.020 134 242,623 卖盘
14:11:59 18.12 -0.010 1 1,812 卖盘
14:11:54 18.13 0.010 4 7,252 买盘
14:11:30 18.12 0.000 1 1,812 卖盘
14:11:26 18.12 0.000 1 1,812 卖盘
14:11:20 18.11 0.010 3 5,434 买盘
14:11:11 18.10 -0.020 2 3,620 卖盘
14:11:06 18.12 0.020 2 3,624 买盘
14:11:02 18.10 0.000 61 110,410 买盘
14:10:50 18.10 0.000 4 7,240 买盘
14:10:36 18.10 0.000 38 68,780 卖盘
14:10:32 18.10 0.000 1 1,810 卖盘
14:10:26 18.10 0.000 4 7,240 卖盘
14:10:24 18.10 0.000 85 153,848 买盘
14:09:55 18.10 0.000 4 7,240 买盘
14:09:49 18.10 0.000 23 41,630 卖盘
14:09:44 18.10 0.000 20 36,200 卖盘
14:09:39 18.10 0.010 60 108,600 买盘
14:09:30 18.09 0.000 1 1,809 卖盘
14:09:26 18.09 -0.010 3 5,427 卖盘
14:09:07 18.10 0.000 3 5,429 买盘
14:09:00 18.10 0.000 11 19,910 买盘
14:08:56 18.10 0.000 3 5,430 买盘
14:08:50 18.10 0.010 5 9,050 买盘
14:08:20 18.09 0.000 4 7,236 卖盘
14:08:12 18.09 0.000 1 1,809 卖盘
14:08:09 18.09 -0.010 4 7,236 卖盘
14:07:50 18.10 0.010 4 7,240 买盘
14:07:38 18.09 -0.010 2 3,618 卖盘
14:07:32 18.10 0.010 3 5,428 买盘
14:07:20 18.09 0.000 4 7,236 卖盘
14:07:18 18.09 0.000 5 9,045 卖盘
14:07:12 18.09 0.000 4 7,236 卖盘
14:07:09 18.09 -0.010 10 18,090 卖盘
14:07:02 18.10 0.000 20 36,200 买盘
14:06:54 18.10 0.010 4 7,240 买盘
14:06:12 18.09 0.000 1 1,809 卖盘
14:06:06 18.09 -0.010 1 1,809 卖盘
14:06:02 18.10 -0.020 22 39,825 卖盘
14:05:50 18.12 0.000 7 12,684 买盘
14:05:44 18.12 0.010 1 1,812 买盘
14:05:20 18.11 0.010 1 1,811 卖盘
14:05:19 18.10 -0.030 2 3,621 卖盘
14:05:11 18.13 0.030 12 21,753 买盘
14:05:09 18.10 -0.020 2 3,620 卖盘
14:05:00 18.12 0.020 20 36,225 买盘
14:04:56 18.10 0.000 21 38,008 买盘
14:04:50 18.10 0.000 38 68,780 买盘
14:04:39 18.10 0.010 3 5,428 买盘
14:04:26 18.09 -0.010 10 18,098 卖盘
14:04:14 18.10 0.000 3 5,430 卖盘
14:04:06 18.10 0.000 2 3,620 卖盘
14:04:02 18.10 -0.010 4 7,240 卖盘
14:03:50 18.11 0.010 5 9,055 买盘
14:03:32 18.10 0.000 3 5,430 卖盘
14:03:20 18.10 0.000 1 1,810 卖盘
14:03:18 18.10 0.000 1 1,810 卖盘
14:03:11 18.10 0.000 2 3,620 卖盘
14:03:00 18.10 -0.020 1 1,810 卖盘
14:02:54 18.12 0.030 4 7,248 买盘
14:02:32 18.09 0.000 1 1,809 卖盘
14:02:19 18.09 -0.030 2 3,618 卖盘
14:02:12 18.12 0.020 5 9,058 买盘
14:02:06 18.13 0.030 27 48,912 买盘
14:02:00 18.10 0.000 35 63,350 买盘
14:01:56 18.10 0.000 9 16,290 买盘
14:01:50 18.10 0.000 11 19,918 卖盘
14:01:20 18.10 -0.020 2 3,620 卖盘
14:01:11 18.11 0.000 2 3,622 买盘
14:01:08 18.11 0.000 7 12,677 卖盘
14:01:00 18.11 -0.020 2 3,622 卖盘
14:00:57 18.13 0.000 6 10,878 买盘
14:00:50 18.13 0.030 7 12,682 买盘
14:00:47 18.10 0.000 2 3,620 买盘
14:00:42 18.10 0.000 2 3,620 买盘
14:00:32 18.10 0.010 1 1,810 买盘
14:00:06 18.10 0.000 1 1,810 买盘
13:59:56 18.10 0.000 1 1,810 买盘
13:59:53 18.10 0.000 3 5,430 买盘
13:59:48 18.10 0.000 5 9,050 买盘
13:58:47 18.10 0.010 4 7,240 买盘
13:58:38 18.09 0.000 4 7,236 卖盘
13:58:25 18.09 -0.010 16 28,953 卖盘
13:58:20 18.10 0.000 61 110,350 买盘
13:58:17 18.10 0.000 18 32,580 买盘
13:58:13 18.10 0.000 2 3,620 买盘
13:58:09 18.10 0.000 1 1,810 买盘
13:58:03 18.10 -0.030 2 3,620 卖盘
13:57:59 18.13 0.000 1 1,813 买盘
13:57:50 18.13 0.030 4 7,252 买盘
13:57:49 18.10 0.000 1 1,810 买盘
13:57:42 18.10 0.000 6 10,860 买盘
13:57:35 18.09 -0.010 3 5,427 买盘
13:57:33 18.10 0.020 21 38,002 买盘
13:57:26 18.08 -0.020 11 19,897 卖盘
13:57:06 18.10 0.010 3 5,430 买盘
13:56:56 18.10 0.010 4 7,238 买盘
13:56:50 18.09 -0.010 2 3,618 卖盘
13:56:48 18.10 0.010 10 18,094 买盘
13:56:35 18.09 0.000 2 3,618 卖盘
13:56:31 18.09 0.000 2 3,618 卖盘
13:56:27 18.09 -0.040 80 144,825 卖盘
13:56:18 18.13 0.020 2 3,624 买盘
13:55:57 18.11 -0.020 3 5,434 卖盘
13:55:50 18.13 0.030 4 7,252 买盘
13:55:35 18.10 0.000 62 112,220 买盘
13:55:30 18.10 0.000 5 9,050 买盘
13:55:27 18.10 -0.020 20 36,210 卖盘
13:55:21 18.12 0.000 1 1,812 卖盘
13:55:18 18.12 0.000 1 1,812 卖盘
13:55:05 18.12 -0.010 6 10,877 卖盘
13:54:56 18.13 -0.010 6 10,878 卖盘
13:54:47 18.14 0.000 4 7,256 买盘
13:54:38 18.14 0.000 1 1,814 买盘
13:54:33 18.14 0.010 3 5,442 买盘
13:54:15 18.13 0.000 1 1,813 卖盘
13:54:08 18.13 -0.030 3 5,441 卖盘
13:53:49 18.16 0.000 4 7,264 买盘
13:53:41 18.16 0.010 12 21,791 买盘
13:53:36 18.16 0.000 15 27,234 买盘
13:53:33 18.16 0.000 21 38,136 买盘
13:53:29 18.16 0.010 2 3,632 买盘
13:53:20 18.15 0.000 1 1,815 卖盘
13:53:19 18.15 0.000 8 14,527 卖盘
13:53:11 18.17 0.000 7 12,719 买盘
13:53:05 18.17 0.020 4 7,266 买盘
13:53:02 18.15 0.000 6 11,253 买盘
13:52:59 18.15 0.000 3 5,445 买盘
13:52:47 18.15 0.000 4 7,260 买盘
13:52:35 18.14 0.000 1 1,814 卖盘
13:52:33 18.14 0.000 1 1,814 买盘
13:52:17 18.14 0.000 3 5,443 卖盘
13:52:12 18.14 0.000 1 1,814 卖盘
13:52:05 18.14 -0.020 5 9,070 卖盘
13:52:02 18.16 0.010 18 32,670 买盘
13:51:57 18.10 0.000 38 68,780 买盘
13:51:50 18.10 0.000 66 119,460 买盘
13:51:47 18.10 0.000 4 7,240 买盘
13:51:41 18.10 0.000 27 48,870 买盘
13:51:35 18.10 0.010 16 28,958 买盘
13:51:33 18.09 -0.010 1 1,809 卖盘
13:51:14 18.10 0.010 5 9,050 买盘
13:51:08 18.09 -0.010 1 1,809 卖盘
13:50:51 18.10 0.000 5 9,050 买盘
13:50:44 18.10 0.000 6 10,860 买盘
13:50:33 18.10 0.010 14 25,340 买盘
13:50:29 18.09 0.000 1 1,809 卖盘
13:50:05 18.09 0.000 1 1,809 卖盘
13:49:57 18.09 -0.010 2 3,618 卖盘
13:49:45 18.10 0.000 4 7,240 买盘
13:49:29 18.10 0.010 14 25,340 买盘
13:49:17 18.09 0.000 3 5,427 卖盘
13:49:14 18.09 -0.010 5 9,045 卖盘
13:48:47 18.10 0.010 5 9,050 买盘
13:48:39 18.09 0.000 2 3,618 卖盘
13:48:33 18.09 0.000 2 3,618 卖盘
13:48:27 18.10 0.000 14 25,340 买盘
13:48:03 18.10 0.000 5 9,050 买盘
13:47:57 18.10 0.000 14 25,340 买盘
13:47:50 18.10 0.000 10 18,100 买盘
13:47:45 18.10 0.010 4 7,240 买盘
13:47:27 18.09 0.000 6 10,858 卖盘
13:47:23 18.09 0.000 11 19,899 买盘
13:47:15 18.09 0.000 1 1,809 买盘
13:47:00 18.09 0.010 4 7,236 买盘
13:46:57 18.08 -0.020 2 3,616 卖盘
13:46:45 18.10 0.010 4 7,240 买盘
13:46:27 18.09 0.000 1 1,809 中性盘
13:46:21 18.09 0.010 11 19,898 买盘
13:46:17 18.08 0.000 42 75,936 卖盘
13:46:11 18.08 0.000 2 3,616 卖盘
13:46:08 18.08 -0.010 8 14,464 卖盘
13:45:59 18.09 0.000 2 3,618 卖盘
13:45:47 18.09 0.000 25 45,229 卖盘
13:45:29 18.09 0.000 1 1,809 卖盘
13:45:21 18.09 -0.010 4 7,236 卖盘
13:45:15 18.09 0.000 4 7,236 卖盘
13:45:11 18.09 0.000 1 1,809 卖盘
13:45:05 18.09 0.000 2 3,619 卖盘
13:44:45 18.09 0.000 4 7,236 买盘
13:44:35 18.09 0.000 3 5,427 卖盘
13:44:23 18.09 -0.010 9 16,281 卖盘
13:44:17 18.10 0.010 14 25,340 买盘
13:44:05 18.09 0.010 8 14,472 买盘
13:43:47 18.08 -0.010 9 16,278 卖盘
13:43:41 18.09 0.000 3 5,427 卖盘
13:43:39 18.09 -0.010 7 12,663 卖盘
13:43:27 18.10 0.000 12 21,720 卖盘
13:43:21 18.10 -0.010 10 18,100 卖盘
13:43:15 18.10 -0.010 10 18,104 卖盘
13:43:11 18.11 0.000 10 18,110 买盘
13:43:05 18.10 -0.010 1 1,810 卖盘
13:42:47 18.11 0.010 4 7,244 买盘
13:42:33 18.10 0.000 12 21,720 卖盘
13:42:23 18.10 0.000 2 3,620 卖盘
13:42:11 18.10 -0.010 3 5,430 卖盘
13:42:09 18.11 0.000 21 38,024 买盘
13:41:45 18.10 -0.010 3 5,430 卖盘
13:41:41 18.11 0.000 1 1,811 买盘
13:41:29 18.11 0.010 6 10,866 买盘
13:41:21 18.10 -0.030 3 5,430 卖盘
13:41:15 18.10 0.000 21 38,029 卖盘
13:41:09 18.10 -0.020 4 7,240 卖盘
13:41:03 18.12 0.000 5 9,060 买盘
13:40:57 18.10 0.000 2 3,620 买盘
13:40:51 18.10 0.000 5 9,050 买盘
13:40:45 18.10 0.010 4 7,240 买盘
13:40:27 18.09 -0.010 6 10,854 卖盘
13:40:23 18.10 0.010 23 41,629 买盘
13:40:17 18.09 0.000 5 9,045 卖盘
13:39:59 18.09 0.000 6 10,854 买盘
13:39:53 18.09 0.000 4 7,236 买盘
13:39:45 18.09 -0.010 4 7,236 买盘
13:39:35 18.09 0.000 2 3,618 卖盘
13:39:27 18.09 0.000 1 1,809 卖盘
13:39:21 18.09 -0.010 2 3,618 卖盘
13:39:15 18.10 0.010 18 32,574 买盘
13:39:05 18.09 -0.010 3 5,427 卖盘
13:39:03 18.10 0.010 2 3,620 买盘
13:38:59 18.09 -0.010 2 3,618 买盘
13:38:51 18.10 0.020 11 19,910 买盘
13:38:45 18.08 0.000 9 16,280 卖盘
13:38:15 18.08 -0.040 4 7,232 卖盘
13:37:57 18.09 -0.020 2 3,618 卖盘
13:37:41 18.11 0.010 5 9,052 买盘
13:37:23 18.10 0.000 3 5,428 买盘
13:37:11 18.10 0.000 2 3,620 买盘
13:37:09 18.10 -0.020 1 1,810 卖盘
13:36:53 18.12 0.000 14 25,359 买盘
13:36:45 18.12 -0.010 4 7,248 买盘
13:36:35 18.13 0.030 14 25,363 买盘
13:36:33 18.10 0.000 3 5,430 卖盘
13:36:27 18.10 0.010 11 19,901 买盘
13:36:23 18.09 -0.010 1 1,809 卖盘
13:35:51 18.10 0.010 5 9,049 买盘
13:35:41 18.09 0.010 4 7,236 买盘
13:35:33 18.08 -0.010 4 7,232 卖盘
13:35:15 18.09 0.000 13 23,505 买盘
13:35:11 18.09 0.000 4 7,236 卖盘
13:35:05 18.11 0.010 4 7,244 买盘
13:34:59 18.10 0.000 10 18,100 卖盘
13:34:51 18.12 0.000 15 27,180 买盘
13:34:11 18.12 0.020 4 7,247 买盘
13:34:09 18.10 -0.020 1 1,810 卖盘
13:33:59 18.12 0.020 4 7,248 买盘
13:33:53 18.10 0.000 46 83,260 买盘
13:33:47 18.10 0.010 1 1,810 买盘
13:33:15 18.09 -0.010 1 1,809 卖盘
13:33:11 18.10 0.000 4 7,240 买盘
13:32:51 18.10 0.010 6 10,860 买盘
13:32:45 18.09 0.000 1 1,809 卖盘
13:32:27 18.09 -0.010 1 1,809 卖盘
13:32:15 18.10 0.000 5 9,049 买盘
13:31:45 18.10 0.010 1 1,810 买盘
13:31:41 18.09 0.010 3 5,427 卖盘
13:31:17 18.08 -0.010 5 9,045 卖盘
13:31:11 18.09 0.000 1 1,809 买盘
13:30:57 18.09 0.000 2 3,618 买盘
13:30:47 18.09 0.000 1 1,809 卖盘
13:30:41 18.09 -0.010 20 36,180 卖盘
13:30:15 18.10 0.000 1 1,810 买盘
13:29:57 18.09 0.000 4 7,236 卖盘
13:29:27 18.09 0.000 2 3,618 卖盘
13:29:17 18.09 -0.010 1 1,809 卖盘
13:29:11 18.10 0.010 4 7,240 买盘
13:29:05 18.09 0.000 1 1,809 卖盘
13:29:03 18.09 -0.010 3 5,427 卖盘
13:28:57 18.10 0.000 1 1,810 买盘
13:28:45 18.10 0.000 7 12,670 买盘
13:28:41 18.10 0.000 10 18,095 买盘
13:28:35 18.09 -0.010 7 12,668 卖盘
13:28:33 18.10 0.000 5 9,050 买盘
13:28:29 18.10 0.000 4 7,240 卖盘
13:28:21 18.10 -0.020 1 1,810 买盘
13:28:15 18.12 0.030 4 7,247 买盘
13:28:05 18.10 0.000 13 23,530 买盘
13:28:03 18.10 0.000 43 77,827 买盘
13:27:47 18.10 0.000 1 1,810 买盘
13:27:41 18.10 0.010 20 36,181 买盘
13:27:21 18.09 0.000 1 1,809 卖盘
13:27:15 18.09 0.000 5 9,049 卖盘
13:27:05 18.09 0.000 2 3,618 卖盘
13:26:27 18.09 0.000 1 1,809 中性盘
13:26:23 18.09 -0.030 18 32,572 卖盘
13:26:15 18.12 0.030 4 7,248 买盘
13:26:03 18.09 -0.010 3 5,427 卖盘
13:25:53 18.10 -0.050 100 181,014 卖盘
13:25:41 18.15 0.040 48 87,073 买盘
13:25:15 18.11 -0.010 2 3,622 卖盘
13:25:11 18.12 0.000 26 47,090 买盘
13:25:03 18.12 0.010 14 25,356 买盘
13:24:59 18.11 0.000 2 3,622 卖盘
13:24:51 18.11 0.000 2 3,622 买盘
13:24:35 18.11 0.000 1 1,811 买盘
13:24:33 18.11 0.010 5 9,055 买盘
13:24:26 18.10 0.000 2 3,620 卖盘
13:24:15 18.10 0.000 5 9,050 买盘
13:24:11 18.10 0.000 6 10,858 买盘
13:24:05 18.09 -0.010 15 27,143 卖盘
13:24:03 18.10 0.000 2 3,620 卖盘
13:23:57 18.10 0.000 4 7,240 卖盘
13:23:41 18.10 0.000 2 3,620 卖盘
13:23:35 18.10 0.000 4 7,241 卖盘
13:23:29 18.10 -0.040 200 362,032 卖盘
13:23:21 18.14 0.000 3 5,442 买盘
13:23:15 18.14 0.000 11 19,954 卖盘
13:23:11 18.14 -0.030 14 25,396 卖盘
13:23:09 18.17 0.020 4 7,266 买盘
13:23:03 18.15 0.000 2 3,630 卖盘
13:22:59 18.15 -0.020 1 1,815 卖盘
13:22:39 18.17 0.000 1 1,817 买盘
13:22:33 18.17 -0.010 1 1,817 买盘
13:22:11 18.18 0.050 7 12,720 买盘
13:22:05 18.13 0.000 2 3,626 卖盘
13:22:03 18.13 -0.030 58 105,351 中性盘
13:21:56 18.11 -0.010 31 56,141 卖盘
13:21:11 18.12 0.010 4 7,248 买盘
13:21:09 18.11 0.010 2 3,622 买盘
13:21:03 18.10 0.000 2 3,620 卖盘
13:20:51 18.10 0.000 5 9,050 买盘
13:20:47 18.10 0.000 324 586,447 卖盘
13:20:27 18.10 0.000 2 3,621 卖盘
13:20:23 18.10 -0.040 50 90,515 卖盘
13:20:09 18.14 0.010 5 9,069 买盘
13:20:03 18.13 0.010 4 7,249 买盘
13:19:35 18.10 -0.030 4 7,244 卖盘
13:19:33 18.13 -0.010 3 5,439 卖盘
13:19:27 18.14 -0.010 4 7,256 中性盘
13:19:21 18.15 -0.010 5 9,075 买盘
13:19:09 18.16 0.030 4 7,260 买盘
13:19:03 18.13 -0.030 3 5,439 卖盘
13:18:59 18.16 0.010 60 108,913 买盘
13:18:45 18.15 0.000 1 1,815 买盘
13:18:41 18.15 0.050 4 7,260 买盘
13:18:35 18.10 0.000 10 18,100 买盘
13:18:33 18.10 0.000 1 1,810 买盘
13:18:27 18.10 0.000 18 32,580 买盘
13:18:23 18.10 0.000 10 18,100 买盘
13:18:17 18.10 -0.050 14 25,340 卖盘
13:18:05 18.10 0.000 31 56,110 买盘
13:18:03 18.10 0.000 26 47,058 买盘
13:17:57 18.10 -0.040 50 90,509 卖盘
13:17:51 18.14 0.010 3 5,442 买盘
13:17:45 18.13 0.030 1 1,813 卖盘
13:17:27 18.10 0.000 3 5,430 买盘
13:17:17 18.10 0.000 3 5,430 买盘
13:17:05 18.10 -0.020 43 77,872 卖盘
13:17:03 18.12 -0.030 3 5,436 卖盘
13:16:41 18.15 0.010 18 32,656 买盘
13:16:35 18.14 0.020 5 9,066 买盘
13:16:23 18.12 -0.010 4 7,251 卖盘
13:16:17 18.13 0.000 20 36,260 买盘
13:16:11 18.13 0.000 27 48,951 买盘
13:16:05 18.10 0.000 14 25,340 买盘
13:16:02 18.10 -0.040 39 70,590 卖盘
13:15:59 18.14 0.040 3 5,442 买盘
13:15:53 18.10 -0.040 6 10,860 卖盘
13:15:41 18.14 0.040 3 5,442 买盘
13:15:33 18.10 0.000 67 121,270 买盘
13:15:27 18.10 0.000 9 16,290 卖盘
13:15:11 18.10 0.000 17 30,770 买盘
13:15:07 18.09 0.000 4 7,236 卖盘
13:15:03 18.09 0.000 7 12,664 卖盘
13:14:57 18.09 -0.010 4 7,238 卖盘
13:14:53 18.10 0.000 10 18,100 买盘
13:14:41 18.10 0.000 12 21,720 买盘
13:14:35 18.09 -0.010 6 10,854 卖盘
13:14:27 18.10 0.000 5 9,050 买盘
13:14:20 18.10 -0.040 14 25,340 卖盘
13:14:11 18.14 0.020 4 7,254 买盘
13:14:03 18.12 0.000 4 7,250 卖盘
13:13:59 18.12 0.020 1 1,812 卖盘
13:13:51 18.10 0.000 26 47,060 买盘
13:13:47 18.10 -0.040 74 133,947 卖盘
13:13:15 18.14 0.010 5 9,067 买盘
13:13:11 18.13 0.000 3 5,439 买盘
13:13:09 18.13 0.000 4 7,252 买盘
13:13:03 18.13 0.030 12 21,747 买盘
13:12:56 18.10 0.000 12 21,720 买盘
13:12:51 18.10 0.000 2 3,620 买盘
13:12:47 18.10 -0.030 39 70,622 卖盘
13:12:27 18.10 0.000 9 16,290 买盘
13:12:20 18.10 -0.040 15 27,150 卖盘
13:12:15 18.14 0.010 26 47,139 买盘
13:12:09 18.13 0.030 4 7,247 买盘
13:12:03 18.10 0.000 20 36,222 卖盘
13:11:15 18.10 0.000 8 14,480 买盘
13:11:11 18.10 -0.030 42 76,048 卖盘
13:10:45 18.13 0.010 1 1,813 买盘
13:10:41 18.12 0.020 6 10,870 买盘
13:10:39 18.10 -0.010 49 88,709 卖盘
13:10:26 18.11 -0.030 2 3,622 卖盘
13:10:05 18.14 0.030 2 3,628 买盘
13:10:03 18.11 -0.030 3 5,433 卖盘
13:09:59 18.14 0.000 1 1,814 买盘
13:09:45 18.13 0.000 3 5,439 买盘
13:09:41 18.13 0.020 10 18,130 买盘
13:09:35 18.11 -0.020 2 3,622 卖盘
13:09:21 18.13 0.000 7 12,691 买盘
13:09:11 18.13 0.020 15 27,193 买盘
13:09:05 18.11 0.000 12 21,732 卖盘
13:08:45 18.11 0.000 10 18,110 买盘
13:08:33 18.11 0.000 1 1,811 买盘
13:08:23 18.11 0.000 1 1,811 买盘
13:08:17 18.11 0.000 2 3,622 买盘
13:08:14 18.11 0.000 10 18,110 卖盘
13:08:05 18.11 -0.020 3 5,433 卖盘
13:07:53 18.13 0.010 1 1,813 买盘
13:07:47 18.12 -0.010 2 3,624 买盘
13:07:23 18.13 0.010 1 1,813 买盘
13:07:17 18.12 0.010 2 3,624 买盘
13:07:14 18.11 -0.010 11 19,921 卖盘
13:07:05 18.12 0.000 8 14,493 买盘
13:06:56 18.12 0.000 1 1,812 买盘
13:06:45 18.12 0.010 2 3,624 买盘
13:06:41 18.11 0.010 7 12,677 买盘
13:06:32 18.10 -0.020 2 3,620 卖盘
13:06:26 18.12 0.020 1 1,812 买盘
13:06:05 18.10 -0.030 2 3,620 卖盘
13:05:53 18.13 0.010 3 5,439 买盘
13:05:39 18.12 0.000 2 3,624 买盘
13:05:33 18.12 0.000 18 32,616 买盘
13:05:23 18.12 0.000 1 1,812 买盘
13:05:15 18.12 0.020 9 16,307 买盘
13:05:05 18.10 -0.030 3 5,430 卖盘
13:04:52 18.13 0.000 1 1,813 买盘
13:04:26 18.13 0.010 1 1,813 买盘
13:04:22 18.12 -0.010 1 1,812 买盘
13:04:17 18.13 0.030 7 12,688 买盘
13:04:14 18.10 -0.010 58 104,980 买盘
13:04:05 18.12 -0.020 2 3,624 卖盘
13:03:50 18.14 0.000 1 1,814 买盘
13:03:47 18.14 0.010 3 5,440 买盘
13:03:44 18.13 0.000 2 3,626 卖盘
13:03:35 18.10 0.000 25 45,250 买盘
13:03:26 18.10 0.000 7 12,670 买盘
13:03:20 18.10 0.000 22 39,820 买盘
13:03:04 18.10 0.000 3 5,428 买盘
13:02:52 18.10 0.000 3 5,430 买盘
13:02:45 18.10 0.000 2 3,620 买盘
13:02:33 18.09 0.000 2 3,618 卖盘
13:02:26 18.09 0.000 2 3,618 卖盘
13:02:20 18.10 0.000 4 7,240 买盘
13:02:17 18.10 0.010 4 7,240 买盘
13:02:02 18.10 0.000 12 21,717 买盘
13:01:56 18.10 0.000 5 9,050 买盘
13:01:51 18.12 -0.020 2 3,624 卖盘
13:01:40 18.14 -0.010 20 36,280 卖盘
13:01:22 18.15 0.000 1 1,815 买盘
13:01:16 18.15 0.000 18 32,670 卖盘
13:01:04 18.15 -0.010 3 5,445 卖盘
13:00:52 18.16 0.010 2 3,632 买盘
13:00:40 18.15 0.000 7 12,705 卖盘
13:00:37 18.15 -0.010 1 1,815 卖盘
13:00:26 18.16 0.000 1 1,816 买盘
13:00:22 18.16 0.000 1 1,816 买盘
13:00:16 18.16 0.000 2 3,632 买盘
13:00:13 18.16 0.010 10 18,157 买盘
13:00:05 18.15 0.000 21 38,115 买盘
13:00:02 18.15 0.000 40 72,599 买盘
11:29:41 18.14 0.010 4 7,256 买盘
11:29:25 18.13 -0.020 2 3,627 卖盘
11:29:23 18.15 0.020 26 47,190 买盘
11:29:01 18.13 -0.020 1 1,813 卖盘
11:28:49 18.15 0.000 1 1,815 买盘
11:28:31 18.15 0.000 2 3,630 买盘
11:28:23 18.15 0.000 1 1,815 买盘
11:28:13 18.15 0.000 1 1,815 买盘
11:27:53 18.15 0.000 1 1,815 买盘
11:27:47 18.15 0.000 3 5,445 买盘
11:27:43 18.15 -0.020 36 65,372 卖盘
11:27:37 18.17 0.000 3 5,451 买盘
11:27:25 18.17 0.010 2 3,633 买盘
11:27:23 18.16 0.000 1 1,816 买盘
11:27:11 18.16 -0.020 15 27,243 卖盘
11:27:05 18.18 0.030 4 7,270 买盘
11:27:01 18.15 0.000 1 1,815 买盘
11:26:55 18.15 0.010 9 16,331 买盘
11:26:49 18.14 -0.010 2 3,628 买盘
11:26:25 18.14 0.000 1 1,814 买盘
11:26:16 18.14 -0.010 1 1,814 中性盘
11:26:11 18.15 0.010 6 10,890 买盘
11:26:01 18.14 -0.010 2 3,628 卖盘
11:25:59 18.15 0.010 11 19,958 买盘
11:25:53 18.14 0.000 1 1,814 买盘
11:25:41 18.14 0.010 1 1,814 买盘
11:25:35 18.13 0.000 7 12,691 卖盘
11:25:31 18.13 -0.010 4 7,252 卖盘
11:25:29 18.14 0.020 2 3,628 卖盘
11:25:23 18.12 0.020 1 1,812 买盘
11:25:17 18.10 -0.010 1 1,810 买盘
11:25:13 18.11 0.010 1 1,811 卖盘
11:24:55 18.10 -0.020 2 3,620 买盘
11:24:49 18.12 0.000 1 1,812 买盘
11:24:23 18.12 0.020 14 25,344 买盘
11:24:19 18.10 0.000 38 68,780 卖盘
11:23:41 18.10 0.000 10 18,100 买盘
11:23:37 18.10 -0.050 43 77,845 卖盘
11:23:23 18.15 0.000 6 10,880 买盘
11:23:17 18.10 -0.040 47 85,133 卖盘
11:22:55 18.14 -0.010 2 3,628 卖盘
11:22:53 18.15 0.010 5 9,075 买盘
11:22:25 18.14 -0.010 2 3,628 卖盘
11:22:23 18.15 0.000 4 7,260 买盘
11:22:19 18.15 0.010 1 1,815 买盘
11:22:13 18.14 0.000 6 10,884 买盘
11:21:55 18.14 -0.010 1 1,814 买盘
11:21:23 18.15 0.020 1 1,815 买盘
11:21:05 18.13 -0.010 6 10,880 卖盘
11:20:55 18.13 0.000 35 63,455 买盘
11:20:53 18.13 0.000 2 3,626 买盘
11:20:47 18.13 0.010 13 23,569 买盘
11:20:41 18.11 0.010 2 3,622 买盘
11:20:31 18.10 -0.010 2 3,620 卖盘
11:20:19 18.11 0.010 1 1,811 买盘
11:20:11 18.10 -0.010 10 18,100 卖盘
11:20:05 18.11 -0.010 4 7,244 卖盘
11:19:52 18.12 0.010 1 1,812 买盘
11:19:49 18.11 0.000 5 9,055 卖盘
11:19:35 18.11 -0.010 5 9,055 卖盘
11:19:19 18.12 0.000 1 1,812 买盘
11:18:47 18.12 0.000 2 3,623 买盘
11:18:23 18.12 0.000 1 1,812 买盘
11:17:49 18.12 0.020 8 14,487 买盘
11:17:41 18.10 0.000 7 12,670 买盘
11:17:35 18.11 0.010 2 3,622 买盘
11:17:31 18.10 0.000 41 74,210 买盘
11:17:29 18.10 -0.020 9 16,290 卖盘
11:17:17 18.12 0.020 2 3,624 买盘
11:16:55 18.10 0.000 17 30,770 买盘
11:16:45 18.10 -0.020 9 16,297 卖盘
11:16:19 18.12 0.010 1 1,812 买盘
11:15:53 18.11 0.000 1 1,811 卖盘
11:15:49 18.11 0.000 3 5,434 卖盘
11:15:43 18.11 0.000 4 7,244 卖盘
11:15:35 18.11 -0.010 2 3,622 卖盘
11:15:19 18.12 0.010 1 1,812 买盘
11:15:05 18.11 0.020 7 12,678 中性盘
11:14:55 18.09 -0.010 2 3,618 卖盘
11:14:41 18.10 0.000 3 5,430 买盘
11:14:35 18.10 -0.030 44 79,670 卖盘
11:14:19 18.13 0.000 1 1,813 买盘
11:14:11 18.13 -0.010 1 1,813 卖盘
11:13:53 18.14 0.010 1 1,814 买盘
11:13:35 18.13 -0.020 1 1,813 卖盘
11:13:19 18.15 0.000 1 1,815 买盘
11:13:07 18.15 0.020 2 3,630 买盘
11:13:01 18.13 -0.020 5 9,071 卖盘
11:12:55 18.15 0.000 1 1,815 买盘
11:12:53 18.15 0.000 3 5,445 买盘
11:12:49 18.15 0.000 1 1,815 买盘
11:12:43 18.15 0.000 1 1,815 买盘
11:12:19 18.15 0.000 1 1,815 买盘
11:11:47 18.15 0.000 4 7,260 买盘
11:11:43 18.15 0.000 8 14,520 买盘
11:11:37 18.15 -0.020 7 12,705 卖盘
11:11:31 18.17 0.000 2 3,634 买盘
11:11:25 18.17 0.000 1 1,817 买盘
11:11:23 18.17 -0.010 2 3,634 中性盘
11:11:17 18.15 0.000 3 5,445 买盘
11:11:10 18.15 0.030 23 41,742 买盘
11:11:05 18.15 0.030 34 61,617 买盘
11:11:01 18.12 0.000 19 34,428 买盘
11:10:55 18.12 0.010 12 21,744 买盘
11:10:47 18.12 0.010 2 3,624 买盘
11:10:41 18.12 -0.030 37 67,056 卖盘
11:10:16 18.15 0.000 1 1,815 买盘
11:10:01 18.15 0.000 1 1,815 买盘
11:09:55 18.15 0.000 3 5,445 买盘
11:09:47 18.15 0.000 4 7,260 买盘
11:09:40 18.15 0.010 3 5,445 买盘
11:09:35 18.13 0.000 1 1,813 买盘
11:09:31 18.13 -0.010 1 1,813 买盘
11:09:29 18.14 0.000 1 1,814 买盘
11:09:04 18.14 0.010 2 3,628 买盘
11:08:59 18.13 0.020 3 5,439 买盘
11:08:35 18.11 0.000 2 3,622 卖盘
11:08:29 18.11 -0.010 2 3,622 卖盘
11:08:05 18.12 0.000 1 1,812 卖盘
11:08:01 18.12 0.000 2 3,624 卖盘
11:07:55 18.12 -0.010 2 3,624 卖盘
11:07:53 18.13 -0.010 1 1,813 中性盘
11:06:52 18.14 0.010 3 5,440 买盘
11:06:46 18.13 0.000 4 7,252 买盘
11:06:43 18.13 0.010 3 5,438 买盘
11:06:31 18.12 0.010 7 12,684 买盘
11:06:29 18.11 -0.010 8 14,488 卖盘
11:06:11 18.12 -0.010 3 5,436 卖盘
11:06:01 18.13 0.000 1 1,813 买盘
11:05:22 18.13 0.000 6 10,878 买盘
11:05:17 18.13 0.010 6 10,876 买盘
11:05:11 18.12 0.010 2 3,624 买盘
11:04:43 18.11 0.000 2 3,622 买盘
11:04:25 18.11 0.000 1 1,811 买盘
11:03:55 18.11 -0.010 1 1,811 买盘
11:03:40 18.12 0.020 3 5,436 买盘
11:03:34 18.10 -0.010 2 3,620 卖盘
11:03:13 18.11 0.010 1 1,811 买盘
11:01:41 18.10 -0.010 7 12,671 卖盘
11:01:35 18.11 0.000 1 1,811 买盘
11:01:31 18.11 0.010 2 3,622 买盘
11:01:25 18.10 -0.010 5 9,052 卖盘
11:00:49 18.11 0.000 2 3,622 买盘
11:00:43 18.11 0.010 3 5,431 买盘
11:00:27 18.10 0.000 1 1,810 卖盘
11:00:23 18.10 0.000 2 3,620 卖盘
11:00:19 18.10 0.000 2 3,620 卖盘
11:00:10 18.11 0.000 1 1,811 卖盘
11:00:05 18.11 -0.010 2 3,622 卖盘
11:00:01 18.12 0.000 4 7,249 卖盘
10:59:55 18.12 -0.010 2 3,624 卖盘
10:59:29 18.13 0.000 1 1,813 买盘
10:58:52 18.13 0.010 1 1,813 买盘
10:58:40 18.12 0.000 1 1,812 买盘
10:58:29 18.12 -0.010 6 10,872 卖盘
10:58:01 18.13 0.000 1 1,813 买盘
10:57:55 18.13 0.000 2 3,626 买盘
10:57:40 18.13 0.000 3 5,439 买盘
10:57:13 18.13 0.030 2 3,626 买盘
10:56:40 18.10 -0.030 10 18,102 卖盘
10:56:15 18.13 0.000 6 10,878 买盘
10:56:07 18.13 0.020 2 3,626 买盘
10:56:01 18.11 -0.020 2 3,622 卖盘
10:55:46 18.13 0.000 1 1,813 买盘
10:55:31 18.13 0.020 6 10,873 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020