网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:13.41

历史数据下载 上海机电(600835) 成交明细

日期:2021-02-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 18.81 0.000 1 1,881 买盘
14:56:49 18.81 0.010 32 60,177 买盘
14:56:47 18.80 0.000 10 18,800 卖盘
14:56:35 18.80 -0.010 1 1,880 卖盘
14:56:31 18.81 -0.010 14 26,334 卖盘
14:56:17 18.82 0.000 57 107,248 卖盘
14:56:11 18.82 0.000 30 56,470 卖盘
14:56:05 18.83 -0.010 2 3,766 中性盘
14:55:59 18.82 -0.010 3 5,646 卖盘
14:55:49 18.83 0.010 29 54,611 买盘
14:55:41 18.82 -0.010 2 3,764 买盘
14:55:35 18.84 0.000 7 13,188 买盘
14:55:29 18.84 0.000 5 9,420 买盘
14:55:25 18.84 0.000 2 3,768 买盘
14:55:19 18.85 0.000 2 3,770 买盘
14:55:17 18.85 0.000 11 20,735 买盘
14:55:11 18.85 0.010 54 101,763 买盘
14:55:01 18.84 0.010 65 122,460 买盘
14:54:55 18.83 0.020 3 5,649 买盘
14:54:49 18.83 0.010 2 3,766 买盘
14:54:47 18.82 -0.010 9 16,946 卖盘
14:54:43 18.83 0.000 14 26,368 卖盘
14:54:35 18.84 0.000 10 18,840 买盘
14:54:29 18.83 -0.010 4 7,534 卖盘
14:54:19 18.84 0.010 26 48,984 买盘
14:54:11 18.83 0.000 6 11,298 卖盘
14:54:05 18.83 0.000 31 58,371 买盘
14:53:59 18.83 0.000 23 43,309 买盘
14:53:53 18.83 0.010 2 3,766 买盘
14:53:47 18.82 0.000 11 20,702 买盘
14:53:41 18.82 -0.010 23 43,286 卖盘
14:53:35 18.82 0.010 22 41,404 买盘
14:53:29 18.82 0.000 31 58,342 买盘
14:53:25 18.82 0.000 2 3,764 买盘
14:53:19 18.82 0.000 31 58,364 卖盘
14:53:11 18.82 0.010 4 7,527 买盘
14:53:05 18.81 0.000 7 13,168 中性盘
14:52:55 18.82 0.000 3 5,646 中性盘
14:52:49 18.83 0.010 31 58,367 买盘
14:52:47 18.82 0.000 369 693,399 买盘
14:52:43 18.82 0.010 20 37,640 买盘
14:52:35 18.81 0.010 19 35,734 买盘
14:52:25 18.80 -0.010 9 16,920 卖盘
14:52:19 18.81 0.000 2 3,762 买盘
14:52:17 18.81 0.010 2 3,762 买盘
14:52:11 18.81 0.000 8 15,050 中性盘
14:52:05 18.82 0.010 3 5,646 买盘
14:51:59 18.81 0.010 10 18,810 买盘
14:51:49 18.82 0.020 2 3,763 买盘
14:51:47 18.80 -0.010 11 20,690 卖盘
14:51:35 18.80 -0.010 1 1,880 卖盘
14:51:29 18.81 0.010 5 9,405 买盘
14:51:25 18.80 0.000 51 95,881 卖盘
14:51:19 18.80 0.000 5 9,400 卖盘
14:51:17 18.80 0.000 13 24,442 卖盘
14:51:05 18.80 0.000 47 88,384 卖盘
14:50:59 18.80 0.000 1 1,880 卖盘
14:50:49 18.81 0.000 2 3,762 卖盘
14:50:41 18.81 0.000 59 111,079 卖盘
14:50:35 18.82 0.000 57 107,274 卖盘
14:50:31 18.82 0.000 1 1,882 卖盘
14:50:25 18.82 -0.010 51 96,032 卖盘
14:50:17 18.83 -0.010 47 88,501 卖盘
14:50:11 18.83 -0.010 103 193,951 卖盘
14:50:05 18.84 0.000 6 11,304 买盘
14:49:59 18.84 0.000 17 32,028 买盘
14:49:55 18.84 0.000 4 7,534 买盘
14:49:49 18.84 0.010 2 3,768 买盘
14:49:47 18.83 0.000 1 1,883 卖盘
14:49:43 18.83 0.000 9 16,947 买盘
14:49:31 18.83 0.010 14 26,362 买盘
14:49:23 18.82 -0.020 32 60,255 卖盘
14:49:07 18.84 0.000 7 13,188 买盘
14:48:53 18.84 0.020 51 96,082 买盘
14:48:43 18.82 -0.010 26 48,948 卖盘
14:48:35 18.83 0.000 7 13,181 卖盘
14:48:31 18.83 0.010 92 173,226 买盘
14:48:25 18.82 0.000 25 47,050 卖盘
14:48:17 18.82 0.000 2 3,764 卖盘
14:47:59 18.82 0.000 5 9,410 卖盘
14:47:55 18.82 0.000 1 1,882 卖盘
14:47:49 18.82 0.010 7 13,174 买盘
14:47:41 18.81 0.000 20 37,620 卖盘
14:47:35 18.82 0.000 2 3,764 买盘
14:47:19 18.82 0.000 20 37,630 买盘
14:47:17 18.82 0.000 3 5,646 买盘
14:47:11 18.82 0.000 2 3,764 买盘
14:47:05 18.81 0.000 10 18,812 卖盘
14:46:59 18.81 -0.010 3 5,645 卖盘
14:46:55 18.82 0.000 3 5,646 买盘
14:46:53 18.82 0.010 2 3,764 买盘
14:46:41 18.81 0.000 60 112,878 卖盘
14:46:19 18.81 -0.010 28 52,669 卖盘
14:46:17 18.82 0.010 1 1,882 买盘
14:46:11 18.81 -0.010 5 9,405 卖盘
14:46:07 18.82 0.000 13 24,460 买盘
14:46:01 18.82 0.000 16 30,112 买盘
14:45:49 18.82 0.010 1 1,882 买盘
14:45:43 18.81 0.000 3 5,643 卖盘
14:45:35 18.80 0.000 21 39,480 卖盘
14:45:31 18.80 0.000 161 302,680 卖盘
14:45:23 18.80 0.000 57 107,160 卖盘
14:45:05 18.81 0.000 6 11,286 买盘
14:44:49 18.81 0.000 52 97,962 卖盘
14:44:37 18.81 0.000 1 1,881 卖盘
14:44:25 18.81 0.000 1 1,881 卖盘
14:44:19 18.81 -0.010 2 3,612 卖盘
14:44:17 18.82 0.000 21 39,502 买盘
14:44:07 18.82 0.000 1 1,882 买盘
14:43:49 18.82 0.000 30 56,446 买盘
14:43:41 18.81 -0.010 45 84,646 卖盘
14:43:35 18.84 0.000 6 11,304 买盘
14:43:29 18.82 0.000 47 88,550 卖盘
14:43:16 18.82 -0.010 24 45,168 卖盘
14:43:13 18.83 0.010 1 1,883 买盘
14:43:04 18.82 0.000 29 54,578 买盘
14:42:59 18.82 0.000 3 5,645 买盘
14:42:55 18.82 0.000 5 9,410 买盘
14:42:49 18.82 0.000 4 7,528 买盘
14:42:47 18.82 0.000 5 9,410 买盘
14:42:41 18.82 0.000 2 3,764 买盘
14:42:37 18.82 0.000 2 3,764 买盘
14:42:25 18.82 -0.010 16 30,112 卖盘
14:42:19 18.83 0.000 2 3,766 买盘
14:42:17 18.83 0.000 2 3,766 买盘
14:42:11 18.83 0.010 2 3,766 买盘
14:42:04 18.83 0.000 2 3,766 买盘
14:41:55 18.82 -0.010 10 18,820 卖盘
14:41:25 18.83 0.010 2 3,766 买盘
14:41:23 18.82 -0.020 2 3,764 卖盘
14:41:10 18.82 0.000 1 1,882 卖盘
14:41:04 18.83 -0.010 4 7,535 卖盘
14:41:00 18.84 0.000 3 5,652 中性盘
14:40:58 18.84 0.010 27 50,868 买盘
14:40:49 18.85 0.000 11 20,735 买盘
14:40:46 18.85 0.000 1 1,885 买盘
14:40:41 18.85 0.030 1 1,885 买盘
14:40:35 18.85 0.000 7 13,195 买盘
14:40:30 18.85 0.000 2 3,770 买盘
14:40:28 18.85 0.000 3 5,654 买盘
14:40:19 18.80 -0.020 102 192,209 卖盘
14:40:16 18.82 -0.020 66 124,212 卖盘
14:40:04 18.85 0.030 59 111,195 买盘
14:40:01 18.82 0.000 5 9,410 卖盘
14:39:58 18.82 0.000 10 18,820 卖盘
14:39:47 18.82 0.020 17 31,994 买盘
14:39:40 18.80 -0.010 52 97,795 卖盘
14:39:34 18.81 0.010 144 270,737 买盘
14:39:30 18.80 0.010 89 167,268 买盘
14:39:16 18.79 0.000 1 1,879 买盘
14:39:01 18.79 0.010 2 3,758 买盘
14:38:55 18.78 0.000 31 58,218 买盘
14:38:53 18.78 0.010 2 3,756 买盘
14:38:46 18.77 0.000 13 24,401 卖盘
14:38:43 18.77 0.020 12 22,524 买盘
14:38:25 18.75 0.000 1 1,875 卖盘
14:38:19 18.75 -0.020 1 1,875 卖盘
14:38:13 18.77 0.000 1 1,877 买盘
14:38:07 18.77 -0.010 2 3,754 买盘
14:37:55 18.78 0.000 3 5,634 买盘
14:37:30 18.78 0.000 7 13,146 买盘
14:37:25 18.78 0.030 6 11,268 买盘
14:37:19 18.75 0.000 21 39,378 卖盘
14:37:06 18.75 -0.030 5 9,375 卖盘
14:36:49 18.78 0.030 2 3,755 买盘
14:36:34 18.75 0.010 4 7,502 卖盘
14:36:31 18.74 -0.010 63 118,122 卖盘
14:36:25 18.75 0.000 2 3,750 卖盘
14:36:11 18.75 -0.030 2 3,750 卖盘
14:36:04 18.78 0.030 4 7,512 买盘
14:35:25 18.75 -0.020 1 1,875 卖盘
14:35:20 18.77 0.000 16 30,032 卖盘
14:35:06 18.77 0.020 3 5,631 买盘
14:34:58 18.75 -0.010 5 9,375 卖盘
14:34:40 18.76 -0.010 8 15,008 卖盘
14:34:35 18.77 -0.010 6 11,262 买盘
14:34:10 18.78 0.000 1 1,878 买盘
14:34:04 18.78 0.020 1 1,878 买盘
14:33:37 18.76 -0.010 2 3,752 卖盘
14:33:24 18.78 0.000 7 13,139 买盘
14:33:16 18.78 0.000 4 7,512 买盘
14:33:13 18.78 0.010 4 7,512 卖盘
14:32:46 18.79 -0.010 8 15,039 卖盘
14:32:43 18.80 0.000 10 18,800 买盘
14:32:30 18.80 0.000 2 3,759 买盘
14:32:02 18.80 0.000 5 9,400 买盘
14:31:34 18.80 0.000 6 11,280 买盘
14:31:31 18.80 0.020 1 1,880 买盘
14:31:18 18.78 0.020 1 1,878 买盘
14:30:54 18.76 -0.040 1 1,876 卖盘
14:30:48 18.80 0.000 99 186,120 卖盘
14:30:43 18.80 0.000 74 139,120 买盘
14:30:34 18.80 0.050 4 7,520 买盘
14:30:22 18.75 -0.040 14 26,255 卖盘
14:30:16 18.79 0.040 41 77,039 买盘
14:30:12 18.75 -0.040 13 24,375 买盘
14:30:04 18.78 0.010 43 80,749 买盘
14:30:01 18.77 0.020 1 1,877 买盘
14:29:44 18.75 0.000 1 1,875 卖盘
14:29:33 18.75 -0.010 18 33,756 卖盘
14:29:25 18.77 0.010 6 11,261 买盘
14:29:22 18.76 0.000 2 3,752 卖盘
14:29:02 18.76 0.000 1 1,876 卖盘
14:28:34 18.76 0.000 6 11,256 买盘
14:28:18 18.76 0.000 4 7,504 买盘
14:28:05 18.76 0.000 1 1,876 买盘
14:27:48 18.76 -0.010 9 16,884 卖盘
14:27:24 18.77 0.010 11 20,640 买盘
14:27:17 18.77 0.000 17 31,893 买盘
14:27:10 18.77 0.000 12 22,524 买盘
14:27:05 18.77 0.000 10 18,765 买盘
14:26:30 18.77 0.010 3 5,631 买盘
14:26:23 18.76 0.000 11 20,636 买盘
14:26:15 18.76 0.010 1 1,876 买盘
14:26:12 18.75 -0.010 2 3,750 卖盘
14:26:05 18.76 0.000 1 1,876 买盘
14:25:57 18.76 0.000 1 1,876 买盘
14:25:43 18.76 0.000 19 35,644 卖盘
14:25:33 18.76 -0.010 12 22,519 卖盘
14:25:25 18.77 0.010 5 9,383 买盘
14:25:23 18.76 -0.010 34 63,815 卖盘
14:25:18 18.77 0.000 1 1,877 买盘
14:25:11 18.77 0.000 1 1,877 买盘
14:25:06 18.77 0.000 3 5,631 买盘
14:24:55 18.75 0.000 9 16,875 买盘
14:24:53 18.75 -0.020 52 97,600 卖盘
14:24:48 18.77 0.000 1 1,877 买盘
14:24:31 18.77 0.010 1 1,877 买盘
14:24:27 18.76 -0.010 129 242,004 卖盘
14:24:16 18.77 0.000 1 1,877 买盘
14:24:04 18.78 0.000 2 3,756 买盘
14:24:01 18.78 0.000 6 11,268 买盘
14:23:57 18.78 0.010 10 18,780 买盘
14:23:49 18.77 -0.010 2 3,755 卖盘
14:23:45 18.78 0.010 3 5,634 买盘
14:23:43 18.77 0.020 5 9,385 买盘
14:23:35 18.75 0.000 45 84,375 买盘
14:23:31 18.75 0.000 15 28,125 买盘
14:23:27 18.75 0.000 4 7,500 买盘
14:23:03 18.75 0.000 5 9,375 买盘
14:22:49 18.75 0.000 6 11,250 卖盘
14:22:47 18.75 -0.010 35 65,633 卖盘
14:22:43 18.76 0.000 1 1,876 买盘
14:22:33 18.76 0.000 26 48,776 买盘
14:22:19 18.76 0.000 56 105,050 买盘
14:22:03 18.76 0.020 11 20,636 买盘
14:21:41 18.77 -0.010 7 13,139 卖盘
14:21:31 18.78 0.020 1 1,878 买盘
14:21:21 18.76 0.020 196 367,314 买盘
14:21:17 18.74 0.000 1 1,874 买盘
14:21:07 18.74 0.010 27 50,546 买盘
14:21:03 18.73 0.000 2 3,746 买盘
14:20:57 18.73 0.000 3 5,619 卖盘
14:20:49 18.73 0.000 8 14,984 卖盘
14:20:45 18.73 -0.010 12 22,476 卖盘
14:20:37 18.74 0.010 1 1,874 买盘
14:20:29 18.73 0.000 7 13,111 卖盘
14:20:25 18.73 0.000 2 3,746 卖盘
14:20:19 18.74 0.000 39 73,086 卖盘
14:20:13 18.74 -0.020 2 3,748 卖盘
14:20:07 18.76 0.000 1 1,876 买盘
14:19:49 18.76 -0.020 5 9,380 卖盘
14:19:33 18.78 0.020 14 26,292 买盘
14:19:25 18.76 -0.020 14 26,264 卖盘
14:19:19 18.78 0.000 4 7,506 买盘
14:19:15 18.78 0.000 5 9,388 买盘
14:18:57 18.78 0.000 2 3,756 买盘
14:18:49 18.78 0.000 1 1,878 买盘
14:18:15 18.78 0.000 1 1,878 买盘
14:18:03 18.78 0.000 4 7,512 买盘
14:17:55 18.78 0.020 3 5,634 买盘
14:17:41 18.79 0.000 27 50,733 买盘
14:17:19 18.79 0.000 10 18,790 买盘
14:17:15 18.79 0.020 2 3,758 买盘
14:17:09 18.77 0.020 115 215,787 买盘
14:17:07 18.75 0.000 1 1,875 买盘
14:16:55 18.75 -0.010 12 22,500 卖盘
14:16:49 18.76 0.010 9 16,876 买盘
14:16:47 18.75 0.000 24 45,000 卖盘
14:16:43 18.75 0.010 1 1,875 卖盘
14:16:31 18.75 0.000 1 1,875 买盘
14:16:25 18.75 0.010 4 7,500 买盘
14:16:19 18.75 0.000 31 58,125 买盘
14:16:05 18.75 0.000 1 1,875 买盘
14:15:55 18.75 0.000 1 1,875 买盘
14:15:49 18.75 0.020 1 1,875 买盘
14:15:35 18.73 -0.020 2 3,748 卖盘
14:15:31 18.75 0.000 1 1,875 买盘
14:15:27 18.75 0.020 2 3,750 买盘
14:15:19 18.73 -0.020 20 37,460 卖盘
14:15:05 18.75 0.000 5 9,375 买盘
14:14:55 18.75 0.020 1 1,875 买盘
14:14:51 18.73 -0.020 1 1,873 卖盘
14:14:43 18.75 0.010 1 1,875 买盘
14:14:29 18.74 0.000 5 9,370 买盘
14:14:25 18.74 0.000 1 1,874 买盘
14:14:19 18.74 0.000 11 20,614 卖盘
14:14:17 18.74 0.000 2 3,748 卖盘
14:14:11 18.74 0.000 2 3,748 卖盘
14:14:07 18.74 0.000 1 1,874 买盘
14:14:01 18.74 0.010 5 9,370 买盘
14:13:55 18.73 -0.010 1 1,873 卖盘
14:13:51 18.74 0.000 30 56,220 买盘
14:13:37 18.74 0.000 4 7,495 买盘
14:13:15 18.74 0.030 13 24,359 买盘
14:13:11 18.71 -0.030 5 9,361 卖盘
14:13:07 18.74 0.010 84 157,416 买盘
14:12:35 18.73 0.000 1 1,873 卖盘
14:12:29 18.73 0.000 2 3,746 卖盘
14:12:21 18.73 0.020 5 9,365 卖盘
14:11:59 18.71 0.000 25 46,775 买盘
14:11:55 18.71 0.000 6 11,226 买盘
14:11:49 18.71 0.000 2 3,742 买盘
14:11:47 18.71 -0.010 12 22,462 卖盘
14:11:41 18.72 0.010 6 11,232 买盘
14:11:37 18.71 0.010 2 3,742 卖盘
14:11:29 18.70 0.000 1 1,870 卖盘
14:11:25 18.70 -0.040 2 3,740 卖盘
14:11:11 18.72 -0.010 63 117,936 卖盘
14:11:05 18.73 0.000 12 22,476 卖盘
14:11:01 18.73 0.000 38 71,202 卖盘
14:10:31 18.73 0.010 2 3,747 卖盘
14:10:25 18.72 0.000 1 1,872 买盘
14:10:19 18.72 0.020 2 3,744 买盘
14:10:15 18.70 0.010 3 5,610 买盘
14:10:11 18.69 -0.010 4 7,476 卖盘
14:10:05 18.70 0.010 1 1,870 买盘
14:09:59 18.69 -0.010 10 18,693 卖盘
14:09:55 18.70 0.000 3 5,610 买盘
14:09:49 18.70 0.000 2 3,740 买盘
14:09:47 18.70 0.000 2 3,740 买盘
14:09:41 18.70 0.010 4 7,480 买盘
14:09:35 18.69 -0.030 22 41,138 卖盘
14:09:25 18.72 0.030 2 3,744 买盘
14:09:19 18.69 0.000 5 9,347 卖盘
14:09:13 18.69 -0.020 62 115,888 卖盘
14:09:07 18.71 -0.010 9 16,839 卖盘
14:08:59 18.72 0.030 6 11,232 买盘
14:08:49 18.72 0.030 9 16,847 买盘
14:08:47 18.69 0.000 3 5,611 卖盘
14:08:41 18.69 0.000 14 26,166 买盘
14:08:37 18.69 0.000 1 1,869 卖盘
14:08:29 18.69 -0.020 86 160,800 卖盘
14:08:25 18.71 -0.010 178 333,118 卖盘
14:08:23 18.72 -0.020 1 1,872 卖盘
14:08:17 18.74 0.000 25 46,850 卖盘
14:08:11 18.76 0.020 49 91,924 买盘
14:07:47 18.74 0.000 6 11,244 卖盘
14:07:35 18.74 0.000 9 16,870 卖盘
14:07:05 18.74 0.000 1 1,874 卖盘
14:06:59 18.75 0.000 1 1,875 中性盘
14:06:55 18.75 0.000 1 1,875 买盘
14:06:47 18.75 0.000 2 3,750 买盘
14:06:41 18.73 -0.020 15 28,102 卖盘
14:06:37 18.75 0.010 2 3,750 买盘
14:06:29 18.74 0.000 2 3,748 买盘
14:06:17 18.74 0.010 20 37,461 买盘
14:06:11 18.72 -0.010 15 28,093 卖盘
14:06:05 18.73 0.000 4 7,492 买盘
14:05:59 18.72 -0.010 15 28,094 卖盘
14:05:55 18.73 0.000 9 16,852 买盘
14:05:49 18.72 0.000 10 18,725 卖盘
14:05:29 18.72 -0.010 5 9,363 卖盘
14:05:25 18.73 -0.010 54 101,142 卖盘
14:05:19 18.75 0.010 1 1,875 买盘
14:05:17 18.74 0.000 7 13,118 卖盘
14:05:11 18.74 -0.010 1 1,874 卖盘
14:05:05 18.75 0.000 21 39,375 卖盘
14:04:59 18.75 -0.010 2 3,750 卖盘
14:04:35 18.76 0.000 21 39,386 买盘
14:04:31 18.76 0.000 19 35,644 卖盘
14:04:19 18.76 0.000 11 20,637 卖盘
14:04:11 18.76 0.000 4 7,504 卖盘
14:04:05 18.77 0.010 1 1,877 买盘
14:03:59 18.76 0.000 21 39,396 卖盘
14:03:49 18.77 -0.010 5 9,385 买盘
14:03:47 18.78 0.000 31 58,218 买盘
14:03:41 18.78 0.000 1 1,878 卖盘
14:03:37 18.78 0.000 3 5,636 卖盘
14:03:31 18.78 0.020 9 16,893 买盘
14:03:19 18.77 0.000 1 1,877 买盘
14:03:15 18.77 -0.010 1 1,877 买盘
14:03:05 18.78 0.030 4 7,512 中性盘
14:02:59 18.75 -0.020 52 97,531 卖盘
14:02:55 18.77 0.000 1 1,877 中性盘
14:02:35 18.77 0.000 31 58,187 卖盘
14:02:31 18.77 0.000 40 75,080 卖盘
14:02:13 18.77 -0.030 10 18,770 卖盘
14:01:35 18.80 0.020 7 13,160 买盘
14:01:29 18.78 0.000 18 33,804 卖盘
14:01:17 18.78 -0.010 20 37,574 卖盘
14:01:13 18.79 0.000 10 18,790 买盘
14:01:05 18.79 0.000 6 11,274 卖盘
14:01:01 18.79 -0.010 25 46,975 卖盘
14:00:55 18.80 0.010 2 3,760 买盘
14:00:49 18.79 -0.010 14 26,306 卖盘
14:00:41 18.80 -0.010 1 1,880 卖盘
14:00:37 18.81 0.010 9 16,929 买盘
14:00:25 18.80 0.000 5 9,400 买盘
14:00:19 18.80 0.000 2 3,760 买盘
14:00:17 18.80 0.000 54 101,520 卖盘
14:00:11 18.80 -0.010 49 92,139 卖盘
14:00:05 18.81 0.000 69 129,794 卖盘
13:59:59 18.81 -0.010 3 5,644 卖盘
13:59:55 18.82 0.010 2 3,764 买盘
13:59:53 18.81 0.000 3 5,643 卖盘
13:59:47 18.81 -0.010 3 5,644 卖盘
13:59:41 18.82 0.000 5 9,410 买盘
13:59:35 18.82 0.010 5 9,410 买盘
13:59:29 18.81 0.000 2 3,762 卖盘
13:59:19 18.81 -0.010 39 73,364 卖盘
13:59:17 18.82 0.000 22 41,407 卖盘
13:59:11 18.83 -0.010 55 103,566 卖盘
13:59:07 18.84 0.010 53 99,803 买盘
13:58:59 18.83 0.000 4 7,532 卖盘
13:58:55 18.83 -0.010 6 11,300 卖盘
13:58:53 18.84 0.000 6 11,304 买盘
13:58:35 18.84 0.000 13 24,492 买盘
13:58:31 18.84 0.000 1 1,884 买盘
13:58:19 18.84 0.000 2 3,768 买盘
13:58:13 18.84 0.000 11 20,724 买盘
13:57:55 18.84 0.000 4 7,536 买盘
13:57:49 18.84 0.000 1 1,884 买盘
13:57:23 18.84 0.000 3 5,650 买盘
13:57:05 18.84 0.010 6 11,302 买盘
13:57:01 18.83 -0.010 1 1,883 卖盘
13:56:41 18.83 0.000 11 20,723 卖盘
13:55:47 18.83 0.010 10 18,830 买盘
13:55:11 18.82 0.000 3 5,646 卖盘
13:55:07 18.82 0.000 23 43,286 卖盘
13:54:59 18.82 -0.020 24 45,168 卖盘
13:54:49 18.84 0.010 2 3,767 买盘
13:54:47 18.83 0.000 9 16,947 卖盘
13:54:35 18.83 0.000 7 13,181 买盘
13:54:17 18.83 0.000 1 1,883 买盘
13:54:13 18.83 0.000 5 9,415 买盘
13:54:05 18.84 0.010 4 7,536 买盘
13:53:59 18.83 -0.010 1 1,883 卖盘
13:53:43 18.84 -0.010 7 13,188 卖盘
13:53:35 18.85 0.000 4 7,540 买盘
13:53:19 18.85 0.000 1 1,885 买盘
13:52:49 18.85 0.000 1 1,885 买盘
13:52:47 18.85 -0.010 1 1,885 买盘
13:52:35 18.86 0.030 6 11,316 买盘
13:52:23 18.83 -0.020 28 52,732 卖盘
13:52:17 18.85 0.000 21 39,585 卖盘
13:51:49 18.85 -0.010 2 3,770 卖盘
13:51:41 18.86 0.000 1 1,886 买盘
13:51:35 18.87 0.000 1 1,887 买盘
13:51:17 18.87 0.010 1 1,887 买盘
13:51:11 18.86 0.000 1 1,886 卖盘
13:51:05 18.86 -0.010 9 16,982 卖盘
13:50:37 18.87 0.040 1 1,887 买盘
13:50:23 18.83 0.000 40 76,153 卖盘
13:50:11 18.83 -0.020 50 94,162 卖盘
13:50:05 18.84 0.000 27 50,868 买盘
13:49:59 18.84 0.000 5 9,420 买盘
13:49:47 18.84 0.000 1 1,884 买盘
13:49:41 18.85 0.000 1 1,885 买盘
13:49:35 18.85 0.010 14 26,390 买盘
13:49:29 18.84 -0.010 2 3,768 卖盘
13:49:25 18.85 0.000 7 13,194 买盘
13:49:19 18.86 0.010 3 5,658 买盘
13:49:11 18.86 -0.010 22 41,492 卖盘
13:49:05 18.87 0.000 1 1,887 买盘
13:48:49 18.87 0.000 1 1,887 买盘
13:48:43 18.87 0.000 15 28,305 卖盘
13:48:07 18.87 -0.010 1 1,887 卖盘
13:47:41 18.88 0.010 10 18,880 买盘
13:47:35 18.87 -0.010 2 3,774 卖盘
13:46:59 18.88 0.020 34 64,192 买盘
13:46:25 18.86 -0.010 2 3,772 卖盘
13:46:19 18.87 0.000 6 11,322 买盘
13:46:13 18.87 0.010 67 127,236 买盘
13:46:05 18.86 0.000 4 6,716 卖盘
13:46:01 18.86 0.000 7 14,031 买盘
13:45:49 18.86 0.010 1 1,886 买盘
13:45:47 18.85 0.000 11 20,745 卖盘
13:45:43 18.85 -0.010 18 33,930 卖盘
13:45:35 18.86 0.010 6 11,312 买盘
13:45:29 18.86 0.000 19 35,005 卖盘
13:45:19 18.87 0.000 1 1,887 买盘
13:45:05 18.87 0.010 5 9,435 买盘
13:44:41 18.86 0.000 2 3,772 卖盘
13:44:25 18.86 0.000 9 16,974 卖盘
13:44:05 18.86 -0.010 2 3,772 卖盘
13:44:01 18.87 0.000 37 69,819 卖盘
13:43:43 18.87 0.000 14 26,418 卖盘
13:43:25 18.87 -0.010 1 1,887 卖盘
13:43:13 18.88 0.000 10 18,880 买盘
13:43:01 18.88 0.000 5 9,440 买盘
13:42:48 18.88 0.000 20 37,760 买盘
13:42:29 18.88 0.000 1 1,888 卖盘
13:42:25 18.88 0.000 20 37,758 买盘
13:42:23 18.88 0.000 12 22,656 卖盘
13:42:18 18.88 0.000 11 20,765 买盘
13:42:11 18.88 -0.010 8 15,104 卖盘
13:42:05 18.89 0.010 4 7,556 买盘
13:41:49 18.88 -0.010 10 18,880 卖盘
13:41:35 18.89 0.000 10 18,890 买盘
13:41:17 18.89 0.020 1 1,889 买盘
13:41:11 18.87 -0.020 15 28,307 卖盘
13:41:05 18.88 0.000 38 71,744 买盘
13:40:29 18.88 0.010 35 66,080 买盘
13:40:23 18.87 -0.010 3 5,661 卖盘
13:40:11 18.88 0.010 15 28,320 买盘
13:39:42 18.87 0.000 2 3,774 卖盘
13:39:17 18.87 0.010 20 37,740 买盘
13:39:12 18.86 0.000 20 37,725 卖盘
13:39:05 18.86 0.000 12 22,632 买盘
13:38:54 18.86 0.000 3 5,658 买盘
13:38:53 18.86 0.000 16 30,176 买盘
13:38:11 18.86 0.010 3 5,658 买盘
13:37:54 18.85 -0.010 1 1,885 卖盘
13:37:35 18.86 0.000 7 13,202 买盘
13:37:18 18.86 0.010 2 3,772 买盘
13:37:12 18.85 0.000 19 35,815 卖盘
13:37:05 18.85 0.000 4 7,541 卖盘
13:36:46 18.85 0.000 1 1,885 买盘
13:36:42 18.85 0.000 7 13,195 买盘
13:36:35 18.85 0.000 16 30,160 买盘
13:36:17 18.85 0.000 1 1,885 买盘
13:36:05 18.85 0.010 4 7,540 买盘
13:35:59 18.84 0.000 20 37,680 卖盘
13:35:42 18.84 0.010 24 45,216 买盘
13:35:11 18.83 -0.020 15 28,255 卖盘
13:34:48 18.85 0.000 4 7,540 买盘
13:34:40 18.85 0.000 2 3,770 买盘
13:34:35 18.85 0.010 7 13,195 买盘
13:34:17 18.84 0.000 10 18,840 买盘
13:34:10 18.83 -0.010 22 41,438 卖盘
13:33:54 18.84 0.000 1 1,884 买盘
13:33:48 18.84 0.000 1 1,884 买盘
13:33:34 18.84 0.010 7 13,188 买盘
13:33:22 18.83 -0.010 1 1,883 卖盘
13:33:18 18.84 -0.010 65 122,460 卖盘
13:33:04 18.85 0.000 4 7,540 买盘
13:32:45 18.84 -0.010 14 26,387 卖盘
13:32:40 18.85 0.000 9 16,965 买盘
13:32:36 18.85 0.010 17 32,045 买盘
13:32:33 18.84 -0.010 4 7,536 卖盘
13:32:25 18.85 0.000 2 3,770 买盘
13:32:22 18.85 0.000 2 3,770 买盘
13:31:54 18.85 0.000 1 1,885 买盘
13:31:52 18.85 0.000 1 1,885 买盘
13:31:34 18.85 0.010 6 11,310 买盘
13:31:16 18.84 -0.010 29 54,636 卖盘
13:31:04 18.85 0.000 5 9,426 卖盘
13:30:55 18.85 0.000 1 1,885 卖盘
13:30:45 18.85 0.000 3 5,655 买盘
13:30:42 18.85 0.000 1 1,885 买盘
13:30:35 18.85 -0.010 1 1,885 买盘
13:30:22 18.86 0.020 1 1,886 买盘
13:30:17 18.84 -0.020 50 94,201 卖盘
13:30:09 18.86 0.020 24 45,264 买盘
13:30:03 18.84 0.000 6 11,314 卖盘
13:29:51 18.84 -0.020 8 15,072 卖盘
13:29:33 18.86 0.010 5 9,430 买盘
13:29:19 18.85 0.000 8 15,080 买盘
13:29:15 18.85 0.000 9 16,965 买盘
13:29:13 18.85 0.000 4 6,711 卖盘
13:29:03 18.85 0.000 3 5,655 卖盘
13:28:46 18.85 -0.010 10 18,854 卖盘
13:28:40 18.84 -0.020 5 9,421 卖盘
13:28:35 18.86 0.020 25 47,150 买盘
13:28:25 18.84 -0.020 2 3,768 卖盘
13:28:19 18.86 0.000 8 15,088 买盘
13:27:49 18.86 0.020 1 1,886 买盘
13:27:43 18.84 0.000 1 1,884 卖盘
13:27:19 18.84 -0.010 32 60,291 卖盘
13:27:09 18.85 -0.010 3 5,655 卖盘
13:27:03 18.86 0.000 12 22,632 买盘
13:26:46 18.86 0.010 1 1,886 买盘
13:26:42 18.85 -0.010 5 9,425 买盘
13:26:19 18.86 0.000 6 10,486 卖盘
13:26:15 18.86 0.000 10 18,860 卖盘
13:26:10 18.86 0.000 10 18,860 卖盘
13:25:57 18.86 0.000 39 74,384 买盘
13:25:39 18.86 0.000 8 14,258 卖盘
13:25:35 18.86 0.000 1 2,716 买盘
13:25:31 18.86 0.000 4 6,714 卖盘
13:25:15 18.86 0.000 11 20,746 卖盘
13:25:09 18.86 -0.010 11 20,746 卖盘
13:25:03 18.87 0.010 1 1,887 买盘
13:24:49 18.87 0.010 2 3,774 买盘
13:24:39 18.86 -0.010 14 26,404 卖盘
13:24:37 18.87 0.010 5 9,435 买盘
13:24:31 18.86 0.000 2 3,772 卖盘
13:24:27 18.86 0.010 1 1,886 中性盘
13:24:19 18.85 0.000 2 3,770 卖盘
13:24:13 18.85 -0.010 2 3,770 卖盘
13:24:03 18.86 0.010 3 5,658 买盘
13:23:49 18.85 0.000 57 107,445 买盘
13:23:43 18.85 -0.010 3 5,655 卖盘
13:23:25 18.84 -0.020 15 28,268 卖盘
13:23:09 18.86 -0.010 11 20,746 卖盘
13:22:45 18.87 0.000 6 11,322 买盘
13:22:39 18.86 0.000 5 9,430 卖盘
13:22:37 18.86 -0.010 1 1,886 卖盘
13:22:33 18.87 0.010 29 54,702 买盘
13:22:25 18.85 -0.010 10 18,850 卖盘
13:22:19 18.86 0.000 1 1,886 买盘
13:21:49 18.86 0.000 1 1,886 买盘
13:21:33 18.86 0.010 1 1,886 买盘
13:21:19 18.86 0.000 1 1,886 买盘
13:21:15 18.86 0.010 8 15,088 买盘
13:21:03 18.85 0.010 8 15,080 买盘
13:20:49 18.84 0.000 2 3,768 买盘
13:20:45 18.84 0.010 5 9,420 买盘
13:20:07 18.83 0.000 7 13,181 卖盘
13:20:03 18.83 0.000 19 35,797 卖盘
13:19:49 18.83 0.000 2 3,766 卖盘
13:19:39 18.83 -0.020 14 26,368 卖盘
13:19:33 18.85 0.000 9 16,965 买盘
13:19:19 18.85 0.020 1 1,885 买盘
13:19:09 18.83 0.010 6 11,298 买盘
13:19:03 18.82 0.000 11 20,702 卖盘
13:18:03 18.82 0.000 8 15,056 买盘
13:17:49 18.82 0.000 22 41,404 卖盘
13:17:19 18.82 -0.010 55 103,510 卖盘
13:17:09 18.83 0.000 1 1,883 买盘
13:16:31 18.82 0.000 2 3,765 卖盘
13:16:01 18.82 -0.010 1 1,882 卖盘
13:15:57 18.83 0.010 1 1,883 买盘
13:15:49 18.82 -0.010 30 56,460 卖盘
13:15:39 18.83 0.000 1 1,883 买盘
13:15:37 18.83 0.010 28 52,724 买盘
13:15:03 18.82 0.000 2 3,764 卖盘
13:14:51 18.82 0.000 1 1,882 卖盘
13:14:37 18.82 0.000 22 41,404 卖盘
13:14:31 18.82 0.000 16 30,112 卖盘
13:14:13 18.82 -0.010 2 3,764 卖盘
13:14:01 18.83 0.000 1 1,883 买盘
13:13:57 18.83 0.010 2 3,766 买盘
13:13:31 18.82 0.010 18 33,876 卖盘
13:12:45 18.81 -0.010 14 26,346 卖盘
13:12:37 18.82 0.000 23 43,286 卖盘
13:12:25 18.82 0.000 1 1,882 卖盘
13:12:21 18.82 0.000 15 28,230 卖盘
13:12:07 18.82 0.000 20 37,640 卖盘
13:11:39 18.82 -0.010 36 67,760 卖盘
13:11:37 18.83 0.000 5 9,415 买盘
13:11:31 18.83 0.000 8 15,064 买盘
13:11:27 18.83 -0.020 9 16,947 卖盘
13:11:15 18.85 0.000 9 16,965 卖盘
13:11:09 18.86 0.000 111 209,346 卖盘
13:10:37 18.86 -0.010 7 13,202 卖盘
13:10:33 18.87 0.010 7 13,209 买盘
13:10:27 18.86 0.000 50 94,300 卖盘
13:10:09 18.86 -0.010 6 11,316 卖盘
13:10:07 18.87 0.000 3 5,661 买盘
13:10:03 18.87 0.000 3 5,661 买盘
13:09:51 18.87 0.000 10 18,870 买盘
13:09:37 18.87 0.000 1 1,887 买盘
13:09:31 18.87 0.000 1 1,887 买盘
13:09:25 18.87 0.000 65 122,655 买盘
13:09:19 18.87 0.000 1 1,887 买盘
13:09:09 18.87 0.000 51 96,325 卖盘
13:09:07 18.87 0.000 1 1,887 卖盘
13:09:03 18.87 0.010 2 3,774 买盘
13:08:37 18.86 0.010 4 7,544 买盘
13:08:31 18.85 0.000 14 26,396 卖盘
13:08:13 18.85 0.000 6 11,310 卖盘
13:07:39 18.85 -0.010 6 11,310 卖盘
13:07:33 18.86 0.000 7 13,202 买盘
13:07:19 18.86 0.000 1 1,886 买盘
13:07:07 18.86 0.000 11 20,746 买盘
13:07:03 18.86 0.000 1 1,886 买盘
13:06:49 18.86 0.000 1 1,886 买盘
13:06:25 18.86 0.000 2 3,772 买盘
13:06:03 18.86 0.010 4 7,544 买盘
13:05:55 18.86 0.000 6 11,316 买盘
13:05:51 18.86 0.010 1 1,886 买盘
13:05:39 18.85 0.000 1 1,885 卖盘
13:05:37 18.85 0.000 1 1,885 卖盘
13:05:31 18.85 0.000 15 28,275 卖盘
13:05:25 18.83 0.000 1 1,883 卖盘
13:05:19 18.83 0.000 2 3,766 卖盘
13:04:55 18.83 0.000 7 13,186 卖盘
13:04:45 18.83 -0.010 2 3,766 卖盘
13:04:31 18.83 0.000 12 22,596 卖盘
13:04:19 18.83 -0.020 2 3,767 卖盘
13:04:15 18.85 0.010 2 3,770 买盘
13:04:09 18.83 -0.010 5 9,418 卖盘
13:04:01 18.84 0.010 1 1,884 卖盘
13:03:37 18.83 -0.020 5 9,415 卖盘
13:03:31 18.85 0.020 2 3,770 买盘
13:03:25 18.83 -0.020 2 3,766 卖盘
13:03:19 18.84 -0.010 11 20,724 卖盘
13:03:15 18.85 0.000 2 3,468 卖盘
13:03:09 18.86 -0.010 3 5,658 卖盘
13:03:03 18.87 0.020 5 9,435 买盘
13:02:55 18.86 -0.010 3 5,658 卖盘
13:02:51 18.87 -0.010 14 26,405 买盘
13:02:19 18.88 0.010 2 3,774 买盘
13:02:07 18.87 0.010 4 7,547 买盘
13:01:57 18.86 0.000 2 3,772 卖盘
13:01:49 18.86 -0.010 25 47,173 卖盘
13:01:45 18.87 0.000 2 3,774 卖盘
13:01:07 18.87 -0.020 19 35,858 卖盘
13:01:01 18.89 0.000 6 11,334 卖盘
13:00:55 18.89 0.000 2 3,778 卖盘
13:00:51 18.89 0.000 9 17,001 卖盘
13:00:25 18.89 0.000 1 1,889 卖盘
13:00:19 18.88 0.000 1 1,888 卖盘
13:00:15 18.88 -0.020 2 3,776 卖盘
13:00:13 18.90 0.030 46 86,897 买盘
13:00:05 18.87 0.000 41 77,669 买盘
13:00:01 18.87 0.010 21 39,627 买盘
11:29:55 18.86 0.000 3 5,658 买盘
11:29:45 18.86 0.000 15 28,290 买盘
11:29:42 18.86 0.010 3 5,658 买盘
11:29:35 18.85 -0.010 3 5,655 卖盘
11:29:25 18.86 0.000 30 56,580 买盘
11:29:02 18.86 0.000 25 47,150 买盘
11:28:57 18.86 0.010 3 5,658 买盘
11:28:50 18.85 0.000 4 7,543 卖盘
11:28:35 18.85 -0.010 14 26,390 卖盘
11:28:32 18.86 0.000 11 20,746 买盘
11:28:19 18.86 0.000 1 1,886 买盘
11:28:02 18.86 0.000 1 1,886 买盘
11:27:57 18.86 0.000 3 5,658 买盘
11:27:47 18.86 0.000 1 1,886 买盘
11:27:32 18.86 0.010 1 1,886 买盘
11:27:21 18.85 -0.010 1 1,885 卖盘
11:27:17 18.86 0.000 1 1,886 买盘
11:27:12 18.86 0.000 10 18,860 买盘
11:27:05 18.86 0.000 1 1,886 买盘
11:27:03 18.86 0.000 16 30,176 买盘
11:26:59 18.86 0.000 5 9,430 卖盘
11:26:45 18.86 0.010 1 1,886 卖盘
11:26:33 18.85 0.000 73 137,672 买盘
11:25:57 18.85 0.000 10 18,850 卖盘
11:25:33 18.85 0.000 17 32,045 买盘
11:25:21 18.85 0.000 2 3,770 买盘
11:24:59 18.85 0.000 12 22,620 卖盘
11:24:47 18.85 -0.010 2 3,771 卖盘
11:24:25 18.87 0.000 2 3,473 卖盘
11:24:21 18.87 0.000 3 5,963 卖盘
11:24:15 18.87 0.000 21 39,627 卖盘
11:23:35 18.87 -0.020 1 1,887 卖盘
11:23:26 18.89 0.010 2 3,778 买盘
11:23:21 18.88 0.000 2 3,776 买盘
11:23:06 18.88 0.000 1 1,586 卖盘
11:23:01 18.87 -0.010 5 9,136 卖盘
11:22:57 18.88 0.000 2 3,776 卖盘
11:22:51 18.88 0.000 1 1,888 卖盘
11:22:47 18.88 0.000 43 81,485 买盘
11:22:35 18.88 0.010 1 1,888 买盘
11:22:31 18.87 0.000 3 5,661 卖盘
11:22:27 18.87 0.000 4 7,549 卖盘
11:22:21 18.87 0.000 2 3,774 卖盘
11:22:17 18.87 0.000 4 7,548 卖盘
11:22:11 18.87 -0.010 11 20,757 卖盘
11:22:07 18.88 0.010 2 3,776 买盘
11:21:57 18.87 0.000 1 1,887 卖盘
11:21:53 18.87 -0.010 17 32,079 卖盘
11:21:47 18.88 0.000 3 5,664 买盘
11:21:35 18.88 0.010 8 15,097 买盘
11:21:29 18.87 -0.010 41 77,367 卖盘
11:21:21 18.88 0.000 2 3,776 买盘
11:21:07 18.88 0.010 2 3,776 买盘
11:20:57 18.87 -0.010 5 9,435 卖盘
11:20:35 18.88 0.010 2 3,776 买盘
11:20:29 18.87 0.000 4 7,548 买盘
11:20:23 18.87 0.010 1 1,887 买盘
11:20:11 18.86 0.000 2 3,772 买盘
11:20:05 18.86 0.000 2 3,772 买盘
11:20:03 18.86 0.010 1 1,886 卖盘
11:19:51 18.85 -0.020 4 7,540 卖盘
11:19:49 18.87 0.000 1 1,887 买盘
11:19:35 18.87 0.000 8 15,096 卖盘
11:19:33 18.87 0.010 1 1,887 中性盘
11:19:27 18.86 -0.020 7 13,202 卖盘
11:19:23 18.88 0.020 2 3,776 买盘
11:19:03 18.86 -0.010 20 37,721 卖盘
11:18:59 18.87 0.010 2 3,774 买盘
11:18:53 18.86 -0.010 4 7,544 卖盘
11:18:47 18.87 0.000 1 1,887 买盘
11:18:41 18.87 0.000 1 1,887 买盘
11:18:39 18.87 0.000 5 9,435 买盘
11:18:25 18.87 -0.010 7 13,211 卖盘
11:18:09 18.88 0.010 8 15,104 买盘
11:18:03 18.87 -0.010 1 1,887 买盘
11:17:59 18.88 0.000 2 3,776 卖盘
11:17:51 18.88 0.000 5 9,440 卖盘
11:17:45 18.88 0.000 2 3,776 卖盘
11:17:43 18.88 0.000 9 17,002 卖盘
11:17:35 18.88 -0.020 1 1,888 卖盘
11:17:25 18.90 0.000 1 1,890 买盘
11:16:57 18.90 -0.010 5 9,450 卖盘
11:16:31 18.86 -0.070 5 9,438 卖盘
11:16:27 18.93 0.050 5 9,462 买盘
11:16:23 18.88 -0.050 24 45,336 卖盘
11:16:15 18.93 0.030 20 37,811 中性盘
11:16:11 18.90 -0.040 11 20,795 卖盘
11:16:07 18.94 0.040 271 512,893 买盘
11:16:03 18.90 0.000 2 3,780 买盘
11:15:59 18.90 0.000 277 523,529 买盘
11:15:53 18.90 0.010 108 204,096 买盘
11:15:45 18.89 0.000 23 43,447 买盘
11:15:33 18.89 0.000 1 1,889 买盘
11:15:27 18.89 0.010 43 81,227 买盘
11:15:21 18.89 0.010 1 1,889 买盘
11:15:15 18.88 0.000 25 47,200 买盘
11:14:57 18.88 0.020 45 84,919 买盘
11:14:31 18.87 0.000 5 9,435 买盘
11:14:21 18.87 0.010 2 3,774 买盘
11:13:47 18.86 -0.010 1 1,886 卖盘
11:13:33 18.87 0.010 16 30,192 买盘
11:13:21 18.87 0.010 1 1,887 买盘
11:13:19 18.86 0.000 31 58,423 买盘
11:13:03 18.86 -0.010 2 3,771 买盘
11:12:53 18.87 0.030 13 24,531 买盘
11:12:47 18.84 0.000 5 9,420 卖盘
11:12:37 18.84 0.000 18 33,912 卖盘
11:12:33 18.84 0.010 1 1,884 卖盘
11:12:23 18.83 -0.020 7 13,184 卖盘
11:12:15 18.85 0.020 3 5,653 买盘
11:12:03 18.83 0.000 1 1,883 买盘
11:11:45 18.83 -0.010 1 1,883 卖盘
11:11:41 18.84 0.010 6 11,299 买盘
11:11:39 18.83 0.000 1 1,883 卖盘
11:11:33 18.83 -0.010 1 1,883 卖盘
11:11:29 18.84 0.010 19 35,814 卖盘
11:11:23 18.83 -0.020 10 18,833 卖盘
11:11:15 18.88 0.030 46 86,797 买盘
11:11:11 18.85 -0.030 176 332,243 卖盘
11:11:09 18.88 0.000 4 7,552 卖盘
11:10:59 18.88 -0.010 15 28,320 中性盘
11:10:53 18.89 0.010 7 13,221 买盘
11:10:45 18.88 0.000 31 58,528 买盘
11:10:35 18.87 0.010 4 7,548 卖盘
11:10:29 18.86 0.000 1 1,886 买盘
11:10:21 18.87 0.000 2 3,774 买盘
11:10:19 18.87 0.040 17 32,059 买盘
11:10:03 18.83 0.000 2 3,767 卖盘
11:09:57 18.83 0.000 5 9,417 卖盘
11:09:51 18.83 0.010 1 1,883 卖盘
11:09:37 18.82 -0.050 2 3,765 卖盘
11:09:31 18.84 0.000 2 3,768 卖盘
11:09:25 18.87 0.030 10 18,856 买盘
11:09:21 18.84 -0.010 11 20,730 卖盘
11:09:15 18.86 -0.020 19 35,839 卖盘
11:09:13 18.88 0.010 16 30,208 买盘
11:09:07 18.87 0.000 4 7,548 卖盘
11:08:55 18.87 0.000 15 28,318 卖盘
11:08:45 18.87 -0.010 2 3,774 卖盘
11:08:43 18.88 0.000 10 18,880 买盘
11:08:33 18.88 0.000 5 9,440 买盘
11:08:25 18.88 0.000 1 1,888 买盘
11:08:21 18.88 0.000 22 41,536 买盘
11:08:07 18.88 0.000 5 9,440 买盘
11:08:03 18.88 -0.010 28 52,864 卖盘
11:07:55 18.89 0.020 3 5,667 买盘
11:07:45 18.87 -0.010 10 18,878 卖盘
11:07:37 18.90 -0.010 1 1,890 中性盘
11:07:31 18.89 -0.010 22 41,568 卖盘
11:07:25 18.89 -0.020 16 30,231 卖盘
11:07:19 18.91 -0.010 2 3,782 买盘
11:07:13 18.92 -0.020 1 1,892 买盘
11:07:03 18.94 0.000 3 5,682 买盘
11:06:49 18.94 0.110 1,060 2,000,996 买盘
11:06:39 18.83 0.030 20 37,634 买盘
11:06:33 18.80 0.000 2 3,760 卖盘
11:06:21 18.80 0.000 8 15,040 买盘
11:06:15 18.80 0.010 1 1,880 买盘
11:06:13 18.79 -0.010 3 5,639 卖盘
11:06:09 18.80 0.000 1 1,880 买盘
11:06:03 18.80 0.010 12 22,560 买盘
11:05:51 18.79 -0.010 26 48,854 卖盘
11:05:49 18.80 0.000 3 5,640 买盘
11:05:31 18.80 0.000 8 15,040 卖盘
11:05:25 18.80 0.000 1 1,880 卖盘
11:05:21 18.80 0.000 11 20,680 卖盘
11:05:07 18.80 0.010 37 69,556 买盘
11:05:03 18.79 -0.010 26 48,862 卖盘
11:04:55 18.80 0.000 1 1,880 卖盘
11:04:45 18.81 0.000 1 1,881 买盘
11:04:43 18.81 0.010 6 11,286 买盘
11:04:33 18.80 0.000 7 13,160 卖盘
11:04:25 18.80 -0.010 21 39,480 卖盘
11:04:21 18.81 0.000 1 1,881 买盘
11:04:15 18.81 0.000 9 16,929 卖盘
11:04:13 18.81 0.000 5 9,405 卖盘
11:04:07 18.82 0.000 2 3,764 买盘
11:04:01 18.81 0.000 2 3,762 卖盘
11:03:55 18.82 0.000 4 7,528 卖盘
11:03:51 18.82 -0.010 6 11,292 卖盘
11:03:49 18.83 0.000 4 7,532 卖盘
11:03:43 18.83 0.000 10 18,830 卖盘
11:03:33 18.83 -0.010 2 3,766 卖盘
11:03:21 18.84 0.000 2 3,768 卖盘
11:03:13 18.84 -0.020 10 18,840 卖盘
11:03:01 18.85 0.000 11 20,735 买盘
11:02:55 18.85 0.010 41 77,285 买盘
11:02:49 18.84 0.010 12 22,608 买盘
11:02:31 18.83 0.000 81 152,523 卖盘
11:02:15 18.84 0.000 4 7,536 卖盘
11:02:01 18.84 -0.010 2 3,768 卖盘
11:01:51 18.85 0.000 2 3,770 买盘
11:01:45 18.85 0.000 72 135,718 买盘
11:01:33 18.85 0.000 8 15,080 买盘
11:01:25 18.85 0.000 2 3,770 买盘
11:01:21 18.85 -0.010 224 422,240 卖盘
11:01:15 18.85 0.000 5 9,425 卖盘
11:01:07 18.85 -0.010 2 3,771 卖盘
11:01:03 18.86 0.010 1 1,886 买盘
11:00:55 18.86 0.000 2 3,772 卖盘
11:00:45 18.86 0.000 1 1,886 卖盘
11:00:43 18.86 0.010 1 1,886 卖盘
11:00:31 18.85 -0.020 15 28,288 卖盘
11:00:25 18.87 0.000 57 107,559 买盘
11:00:19 18.87 -0.010 10 18,870 买盘
11:00:07 18.86 0.000 12 22,632 卖盘
11:00:00 18.87 0.000 5 9,435 卖盘
10:59:55 18.88 0.010 1 1,888 买盘
10:59:51 18.87 -0.010 5 9,435 卖盘
10:59:39 18.88 0.000 5 9,440 买盘
10:59:31 18.87 0.000 49 92,465 卖盘
10:59:25 18.88 0.010 13 24,543 买盘
10:59:21 18.87 -0.010 77 145,299 卖盘
10:59:15 18.87 -0.010 5 9,435 卖盘
10:59:07 18.88 0.010 6 11,328 买盘
10:59:01 18.88 0.000 46 86,833 买盘
10:58:57 18.88 0.000 29 54,752 买盘
10:58:51 18.88 0.010 1 1,888 买盘
10:58:49 18.87 0.000 33 62,271 卖盘
10:58:37 18.87 0.000 33 62,271 卖盘
10:58:31 18.86 0.000 102 192,372 买盘
10:58:25 18.84 -0.010 4 7,537 卖盘
10:58:21 18.85 -0.010 7 13,195 卖盘
10:58:15 18.86 0.000 10 18,860 卖盘
10:58:13 18.86 0.000 3 5,658 卖盘
10:58:07 18.85 0.000 3 5,655 买盘
10:58:01 18.85 0.000 10 18,850 卖盘
10:57:57 18.85 0.000 7 13,195 卖盘
10:57:45 18.85 0.000 5 9,426 卖盘
10:57:43 18.85 0.000 7 13,195 卖盘
10:57:37 18.85 -0.010 24 45,240 卖盘
10:57:25 18.85 0.000 69 130,065 买盘
10:57:21 18.85 0.000 7 13,195 买盘
10:57:15 18.85 0.010 108 203,475 买盘
10:57:13 18.84 0.010 23 43,332 买盘
10:57:07 18.82 0.000 190 357,566 买盘
10:57:01 18.81 0.010 156 293,299 买盘
10:56:55 18.79 0.000 139 261,317 卖盘
10:56:45 18.79 0.000 69 129,651 买盘
10:56:39 18.79 0.010 2 3,758 买盘
10:56:27 18.78 -0.010 10 18,780 卖盘
10:56:15 18.79 0.000 3 5,637 买盘
10:56:09 18.79 0.000 2 3,758 买盘
10:56:01 18.79 0.000 7 13,153 买盘
10:55:39 18.79 0.000 2 3,758 买盘
10:55:31 18.79 0.010 2 3,758 买盘
10:55:27 18.78 -0.010 15 28,170 卖盘
10:55:21 18.79 0.010 1 1,879 买盘
10:55:07 18.79 0.010 10 18,790 买盘
10:55:01 18.79 0.010 1 1,879 买盘
10:54:55 18.78 -0.010 10 18,780 卖盘
10:54:49 18.79 0.000 1 1,879 买盘
10:54:37 18.79 -0.010 1 1,879 卖盘
10:54:33 18.80 0.010 1 1,880 买盘
10:54:27 18.79 -0.010 6 11,274 卖盘
10:54:19 18.80 0.010 7 13,154 买盘
10:54:09 18.79 0.000 3 5,639 卖盘
10:54:01 18.79 0.000 5 9,395 卖盘
10:53:57 18.79 0.000 2 3,758 卖盘
10:53:45 18.78 -0.010 16 30,063 卖盘
10:53:43 18.79 0.000 1 1,879 买盘
10:53:37 18.80 -0.010 111 208,680 卖盘
10:53:31 18.81 0.000 13 24,443 买盘
10:53:27 18.81 0.010 12 22,572 买盘
10:53:21 18.80 -0.010 10 18,800 卖盘
10:53:15 18.80 -0.010 20 37,608 卖盘
10:53:13 18.81 -0.010 44 82,764 卖盘
10:53:07 18.81 -0.010 6 11,286 卖盘
10:52:45 18.82 0.000 103 193,846 买盘
10:52:39 18.82 0.000 2 3,764 买盘
10:52:33 18.82 0.000 27 50,814 买盘
10:52:27 18.82 0.000 58 109,156 买盘
10:52:15 18.82 0.000 40 75,280 买盘
10:52:13 18.82 0.000 80 150,560 买盘
10:52:07 18.81 0.010 106 199,386 买盘
10:52:01 18.80 0.000 151 283,845 买盘
10:51:55 18.79 0.000 136 255,544 买盘
10:51:51 18.79 0.000 20 37,580 买盘
10:51:49 18.79 0.010 21 39,459 买盘
10:51:43 18.78 -0.010 1 1,878 卖盘
10:51:39 18.79 0.010 30 56,370 买盘
10:51:33 18.78 -0.010 51 95,778 卖盘
10:51:15 18.79 0.010 105 197,295 买盘
10:51:13 18.78 0.000 36 67,608 买盘
10:51:07 18.78 0.000 16 30,048 买盘
10:51:01 18.77 -0.010 15 28,155 卖盘
10:50:55 18.78 0.000 20 37,560 买盘
10:50:45 18.78 0.000 19 35,682 买盘
10:50:43 18.78 0.010 5 9,390 买盘
10:50:39 18.77 0.000 5 9,385 卖盘
10:50:31 18.78 0.000 4 7,512 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021