上证指数亿

上海机电 (600835)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.67 换手：	加入自选股
	流通市值：	市盈率：	52周最高：23.77	52周最低：13.41

首页概览

公司资料

历史数据下载上海机电(600835) 成交明细

日期：2021-02-25

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:59	18.81	0.000	1	1,881	买盘
14:56:49	18.81	0.010	32	60,177	买盘
14:56:47	18.80	0.000	10	18,800	卖盘
14:56:35	18.80	-0.010	1	1,880	卖盘
14:56:31	18.81	-0.010	14	26,334	卖盘
14:56:17	18.82	0.000	57	107,248	卖盘
14:56:11	18.82	0.000	30	56,470	卖盘
14:56:05	18.83	-0.010	2	3,766	中性盘
14:55:59	18.82	-0.010	3	5,646	卖盘
14:55:49	18.83	0.010	29	54,611	买盘
14:55:41	18.82	-0.010	2	3,764	买盘
14:55:35	18.84	0.000	7	13,188	买盘
14:55:29	18.84	0.000	5	9,420	买盘
14:55:25	18.84	0.000	2	3,768	买盘
14:55:19	18.85	0.000	2	3,770	买盘
14:55:17	18.85	0.000	11	20,735	买盘
14:55:11	18.85	0.010	54	101,763	买盘
14:55:01	18.84	0.010	65	122,460	买盘
14:54:55	18.83	0.020	3	5,649	买盘
14:54:49	18.83	0.010	2	3,766	买盘
14:54:47	18.82	-0.010	9	16,946	卖盘
14:54:43	18.83	0.000	14	26,368	卖盘
14:54:35	18.84	0.000	10	18,840	买盘
14:54:29	18.83	-0.010	4	7,534	卖盘
14:54:19	18.84	0.010	26	48,984	买盘
14:54:11	18.83	0.000	6	11,298	卖盘
14:54:05	18.83	0.000	31	58,371	买盘
14:53:59	18.83	0.000	23	43,309	买盘
14:53:53	18.83	0.010	2	3,766	买盘
14:53:47	18.82	0.000	11	20,702	买盘
14:53:41	18.82	-0.010	23	43,286	卖盘
14:53:35	18.82	0.010	22	41,404	买盘
14:53:29	18.82	0.000	31	58,342	买盘
14:53:25	18.82	0.000	2	3,764	买盘
14:53:19	18.82	0.000	31	58,364	卖盘
14:53:11	18.82	0.010	4	7,527	买盘
14:53:05	18.81	0.000	7	13,168	中性盘
14:52:55	18.82	0.000	3	5,646	中性盘
14:52:49	18.83	0.010	31	58,367	买盘
14:52:47	18.82	0.000	369	693,399	买盘
14:52:43	18.82	0.010	20	37,640	买盘
14:52:35	18.81	0.010	19	35,734	买盘
14:52:25	18.80	-0.010	9	16,920	卖盘
14:52:19	18.81	0.000	2	3,762	买盘
14:52:17	18.81	0.010	2	3,762	买盘
14:52:11	18.81	0.000	8	15,050	中性盘
14:52:05	18.82	0.010	3	5,646	买盘
14:51:59	18.81	0.010	10	18,810	买盘
14:51:49	18.82	0.020	2	3,763	买盘
14:51:47	18.80	-0.010	11	20,690	卖盘
14:51:35	18.80	-0.010	1	1,880	卖盘
14:51:29	18.81	0.010	5	9,405	买盘
14:51:25	18.80	0.000	51	95,881	卖盘
14:51:19	18.80	0.000	5	9,400	卖盘
14:51:17	18.80	0.000	13	24,442	卖盘
14:51:05	18.80	0.000	47	88,384	卖盘
14:50:59	18.80	0.000	1	1,880	卖盘
14:50:49	18.81	0.000	2	3,762	卖盘
14:50:41	18.81	0.000	59	111,079	卖盘
14:50:35	18.82	0.000	57	107,274	卖盘
14:50:31	18.82	0.000	1	1,882	卖盘
14:50:25	18.82	-0.010	51	96,032	卖盘
14:50:17	18.83	-0.010	47	88,501	卖盘
14:50:11	18.83	-0.010	103	193,951	卖盘
14:50:05	18.84	0.000	6	11,304	买盘
14:49:59	18.84	0.000	17	32,028	买盘
14:49:55	18.84	0.000	4	7,534	买盘
14:49:49	18.84	0.010	2	3,768	买盘
14:49:47	18.83	0.000	1	1,883	卖盘
14:49:43	18.83	0.000	9	16,947	买盘
14:49:31	18.83	0.010	14	26,362	买盘
14:49:23	18.82	-0.020	32	60,255	卖盘
14:49:07	18.84	0.000	7	13,188	买盘
14:48:53	18.84	0.020	51	96,082	买盘
14:48:43	18.82	-0.010	26	48,948	卖盘
14:48:35	18.83	0.000	7	13,181	卖盘
14:48:31	18.83	0.010	92	173,226	买盘
14:48:25	18.82	0.000	25	47,050	卖盘
14:48:17	18.82	0.000	2	3,764	卖盘
14:47:59	18.82	0.000	5	9,410	卖盘
14:47:55	18.82	0.000	1	1,882	卖盘
14:47:49	18.82	0.010	7	13,174	买盘
14:47:41	18.81	0.000	20	37,620	卖盘
14:47:35	18.82	0.000	2	3,764	买盘
14:47:19	18.82	0.000	20	37,630	买盘
14:47:17	18.82	0.000	3	5,646	买盘
14:47:11	18.82	0.000	2	3,764	买盘
14:47:05	18.81	0.000	10	18,812	卖盘
14:46:59	18.81	-0.010	3	5,645	卖盘
14:46:55	18.82	0.000	3	5,646	买盘
14:46:53	18.82	0.010	2	3,764	买盘
14:46:41	18.81	0.000	60	112,878	卖盘
14:46:19	18.81	-0.010	28	52,669	卖盘
14:46:17	18.82	0.010	1	1,882	买盘
14:46:11	18.81	-0.010	5	9,405	卖盘
14:46:07	18.82	0.000	13	24,460	买盘
14:46:01	18.82	0.000	16	30,112	买盘
14:45:49	18.82	0.010	1	1,882	买盘
14:45:43	18.81	0.000	3	5,643	卖盘
14:45:35	18.80	0.000	21	39,480	卖盘
14:45:31	18.80	0.000	161	302,680	卖盘
14:45:23	18.80	0.000	57	107,160	卖盘
14:45:05	18.81	0.000	6	11,286	买盘
14:44:49	18.81	0.000	52	97,962	卖盘
14:44:37	18.81	0.000	1	1,881	卖盘
14:44:25	18.81	0.000	1	1,881	卖盘
14:44:19	18.81	-0.010	2	3,612	卖盘
14:44:17	18.82	0.000	21	39,502	买盘
14:44:07	18.82	0.000	1	1,882	买盘
14:43:49	18.82	0.000	30	56,446	买盘
14:43:41	18.81	-0.010	45	84,646	卖盘
14:43:35	18.84	0.000	6	11,304	买盘
14:43:29	18.82	0.000	47	88,550	卖盘
14:43:16	18.82	-0.010	24	45,168	卖盘
14:43:13	18.83	0.010	1	1,883	买盘
14:43:04	18.82	0.000	29	54,578	买盘
14:42:59	18.82	0.000	3	5,645	买盘
14:42:55	18.82	0.000	5	9,410	买盘
14:42:49	18.82	0.000	4	7,528	买盘
14:42:47	18.82	0.000	5	9,410	买盘
14:42:41	18.82	0.000	2	3,764	买盘
14:42:37	18.82	0.000	2	3,764	买盘
14:42:25	18.82	-0.010	16	30,112	卖盘
14:42:19	18.83	0.000	2	3,766	买盘
14:42:17	18.83	0.000	2	3,766	买盘
14:42:11	18.83	0.010	2	3,766	买盘
14:42:04	18.83	0.000	2	3,766	买盘
14:41:55	18.82	-0.010	10	18,820	卖盘
14:41:25	18.83	0.010	2	3,766	买盘
14:41:23	18.82	-0.020	2	3,764	卖盘
14:41:10	18.82	0.000	1	1,882	卖盘
14:41:04	18.83	-0.010	4	7,535	卖盘
14:41:00	18.84	0.000	3	5,652	中性盘
14:40:58	18.84	0.010	27	50,868	买盘
14:40:49	18.85	0.000	11	20,735	买盘
14:40:46	18.85	0.000	1	1,885	买盘
14:40:41	18.85	0.030	1	1,885	买盘
14:40:35	18.85	0.000	7	13,195	买盘
14:40:30	18.85	0.000	2	3,770	买盘
14:40:28	18.85	0.000	3	5,654	买盘
14:40:19	18.80	-0.020	102	192,209	卖盘
14:40:16	18.82	-0.020	66	124,212	卖盘
14:40:04	18.85	0.030	59	111,195	买盘
14:40:01	18.82	0.000	5	9,410	卖盘
14:39:58	18.82	0.000	10	18,820	卖盘
14:39:47	18.82	0.020	17	31,994	买盘
14:39:40	18.80	-0.010	52	97,795	卖盘
14:39:34	18.81	0.010	144	270,737	买盘
14:39:30	18.80	0.010	89	167,268	买盘
14:39:16	18.79	0.000	1	1,879	买盘
14:39:01	18.79	0.010	2	3,758	买盘
14:38:55	18.78	0.000	31	58,218	买盘
14:38:53	18.78	0.010	2	3,756	买盘
14:38:46	18.77	0.000	13	24,401	卖盘
14:38:43	18.77	0.020	12	22,524	买盘
14:38:25	18.75	0.000	1	1,875	卖盘
14:38:19	18.75	-0.020	1	1,875	卖盘
14:38:13	18.77	0.000	1	1,877	买盘
14:38:07	18.77	-0.010	2	3,754	买盘
14:37:55	18.78	0.000	3	5,634	买盘
14:37:30	18.78	0.000	7	13,146	买盘
14:37:25	18.78	0.030	6	11,268	买盘
14:37:19	18.75	0.000	21	39,378	卖盘
14:37:06	18.75	-0.030	5	9,375	卖盘
14:36:49	18.78	0.030	2	3,755	买盘
14:36:34	18.75	0.010	4	7,502	卖盘
14:36:31	18.74	-0.010	63	118,122	卖盘
14:36:25	18.75	0.000	2	3,750	卖盘
14:36:11	18.75	-0.030	2	3,750	卖盘
14:36:04	18.78	0.030	4	7,512	买盘
14:35:25	18.75	-0.020	1	1,875	卖盘
14:35:20	18.77	0.000	16	30,032	卖盘
14:35:06	18.77	0.020	3	5,631	买盘
14:34:58	18.75	-0.010	5	9,375	卖盘
14:34:40	18.76	-0.010	8	15,008	卖盘
14:34:35	18.77	-0.010	6	11,262	买盘
14:34:10	18.78	0.000	1	1,878	买盘
14:34:04	18.78	0.020	1	1,878	买盘
14:33:37	18.76	-0.010	2	3,752	卖盘
14:33:24	18.78	0.000	7	13,139	买盘
14:33:16	18.78	0.000	4	7,512	买盘
14:33:13	18.78	0.010	4	7,512	卖盘
14:32:46	18.79	-0.010	8	15,039	卖盘
14:32:43	18.80	0.000	10	18,800	买盘
14:32:30	18.80	0.000	2	3,759	买盘
14:32:02	18.80	0.000	5	9,400	买盘
14:31:34	18.80	0.000	6	11,280	买盘
14:31:31	18.80	0.020	1	1,880	买盘
14:31:18	18.78	0.020	1	1,878	买盘
14:30:54	18.76	-0.040	1	1,876	卖盘
14:30:48	18.80	0.000	99	186,120	卖盘
14:30:43	18.80	0.000	74	139,120	买盘
14:30:34	18.80	0.050	4	7,520	买盘
14:30:22	18.75	-0.040	14	26,255	卖盘
14:30:16	18.79	0.040	41	77,039	买盘
14:30:12	18.75	-0.040	13	24,375	买盘
14:30:04	18.78	0.010	43	80,749	买盘
14:30:01	18.77	0.020	1	1,877	买盘
14:29:44	18.75	0.000	1	1,875	卖盘
14:29:33	18.75	-0.010	18	33,756	卖盘
14:29:25	18.77	0.010	6	11,261	买盘
14:29:22	18.76	0.000	2	3,752	卖盘
14:29:02	18.76	0.000	1	1,876	卖盘
14:28:34	18.76	0.000	6	11,256	买盘
14:28:18	18.76	0.000	4	7,504	买盘
14:28:05	18.76	0.000	1	1,876	买盘
14:27:48	18.76	-0.010	9	16,884	卖盘
14:27:24	18.77	0.010	11	20,640	买盘
14:27:17	18.77	0.000	17	31,893	买盘
14:27:10	18.77	0.000	12	22,524	买盘
14:27:05	18.77	0.000	10	18,765	买盘
14:26:30	18.77	0.010	3	5,631	买盘
14:26:23	18.76	0.000	11	20,636	买盘
14:26:15	18.76	0.010	1	1,876	买盘
14:26:12	18.75	-0.010	2	3,750	卖盘
14:26:05	18.76	0.000	1	1,876	买盘
14:25:57	18.76	0.000	1	1,876	买盘
14:25:43	18.76	0.000	19	35,644	卖盘
14:25:33	18.76	-0.010	12	22,519	卖盘
14:25:25	18.77	0.010	5	9,383	买盘
14:25:23	18.76	-0.010	34	63,815	卖盘
14:25:18	18.77	0.000	1	1,877	买盘
14:25:11	18.77	0.000	1	1,877	买盘
14:25:06	18.77	0.000	3	5,631	买盘
14:24:55	18.75	0.000	9	16,875	买盘
14:24:53	18.75	-0.020	52	97,600	卖盘
14:24:48	18.77	0.000	1	1,877	买盘
14:24:31	18.77	0.010	1	1,877	买盘
14:24:27	18.76	-0.010	129	242,004	卖盘
14:24:16	18.77	0.000	1	1,877	买盘
14:24:04	18.78	0.000	2	3,756	买盘
14:24:01	18.78	0.000	6	11,268	买盘
14:23:57	18.78	0.010	10	18,780	买盘
14:23:49	18.77	-0.010	2	3,755	卖盘
14:23:45	18.78	0.010	3	5,634	买盘
14:23:43	18.77	0.020	5	9,385	买盘
14:23:35	18.75	0.000	45	84,375	买盘
14:23:31	18.75	0.000	15	28,125	买盘
14:23:27	18.75	0.000	4	7,500	买盘
14:23:03	18.75	0.000	5	9,375	买盘
14:22:49	18.75	0.000	6	11,250	卖盘
14:22:47	18.75	-0.010	35	65,633	卖盘
14:22:43	18.76	0.000	1	1,876	买盘
14:22:33	18.76	0.000	26	48,776	买盘
14:22:19	18.76	0.000	56	105,050	买盘
14:22:03	18.76	0.020	11	20,636	买盘
14:21:41	18.77	-0.010	7	13,139	卖盘
14:21:31	18.78	0.020	1	1,878	买盘
14:21:21	18.76	0.020	196	367,314	买盘
14:21:17	18.74	0.000	1	1,874	买盘
14:21:07	18.74	0.010	27	50,546	买盘
14:21:03	18.73	0.000	2	3,746	买盘
14:20:57	18.73	0.000	3	5,619	卖盘
14:20:49	18.73	0.000	8	14,984	卖盘
14:20:45	18.73	-0.010	12	22,476	卖盘
14:20:37	18.74	0.010	1	1,874	买盘
14:20:29	18.73	0.000	7	13,111	卖盘
14:20:25	18.73	0.000	2	3,746	卖盘
14:20:19	18.74	0.000	39	73,086	卖盘
14:20:13	18.74	-0.020	2	3,748	卖盘
14:20:07	18.76	0.000	1	1,876	买盘
14:19:49	18.76	-0.020	5	9,380	卖盘
14:19:33	18.78	0.020	14	26,292	买盘
14:19:25	18.76	-0.020	14	26,264	卖盘
14:19:19	18.78	0.000	4	7,506	买盘
14:19:15	18.78	0.000	5	9,388	买盘
14:18:57	18.78	0.000	2	3,756	买盘
14:18:49	18.78	0.000	1	1,878	买盘
14:18:15	18.78	0.000	1	1,878	买盘
14:18:03	18.78	0.000	4	7,512	买盘
14:17:55	18.78	0.020	3	5,634	买盘
14:17:41	18.79	0.000	27	50,733	买盘
14:17:19	18.79	0.000	10	18,790	买盘
14:17:15	18.79	0.020	2	3,758	买盘
14:17:09	18.77	0.020	115	215,787	买盘
14:17:07	18.75	0.000	1	1,875	买盘
14:16:55	18.75	-0.010	12	22,500	卖盘
14:16:49	18.76	0.010	9	16,876	买盘
14:16:47	18.75	0.000	24	45,000	卖盘
14:16:43	18.75	0.010	1	1,875	卖盘
14:16:31	18.75	0.000	1	1,875	买盘
14:16:25	18.75	0.010	4	7,500	买盘
14:16:19	18.75	0.000	31	58,125	买盘
14:16:05	18.75	0.000	1	1,875	买盘
14:15:55	18.75	0.000	1	1,875	买盘
14:15:49	18.75	0.020	1	1,875	买盘
14:15:35	18.73	-0.020	2	3,748	卖盘
14:15:31	18.75	0.000	1	1,875	买盘
14:15:27	18.75	0.020	2	3,750	买盘
14:15:19	18.73	-0.020	20	37,460	卖盘
14:15:05	18.75	0.000	5	9,375	买盘
14:14:55	18.75	0.020	1	1,875	买盘
14:14:51	18.73	-0.020	1	1,873	卖盘
14:14:43	18.75	0.010	1	1,875	买盘
14:14:29	18.74	0.000	5	9,370	买盘
14:14:25	18.74	0.000	1	1,874	买盘
14:14:19	18.74	0.000	11	20,614	卖盘
14:14:17	18.74	0.000	2	3,748	卖盘
14:14:11	18.74	0.000	2	3,748	卖盘
14:14:07	18.74	0.000	1	1,874	买盘
14:14:01	18.74	0.010	5	9,370	买盘
14:13:55	18.73	-0.010	1	1,873	卖盘
14:13:51	18.74	0.000	30	56,220	买盘
14:13:37	18.74	0.000	4	7,495	买盘
14:13:15	18.74	0.030	13	24,359	买盘
14:13:11	18.71	-0.030	5	9,361	卖盘
14:13:07	18.74	0.010	84	157,416	买盘
14:12:35	18.73	0.000	1	1,873	卖盘
14:12:29	18.73	0.000	2	3,746	卖盘
14:12:21	18.73	0.020	5	9,365	卖盘
14:11:59	18.71	0.000	25	46,775	买盘
14:11:55	18.71	0.000	6	11,226	买盘
14:11:49	18.71	0.000	2	3,742	买盘
14:11:47	18.71	-0.010	12	22,462	卖盘
14:11:41	18.72	0.010	6	11,232	买盘
14:11:37	18.71	0.010	2	3,742	卖盘
14:11:29	18.70	0.000	1	1,870	卖盘
14:11:25	18.70	-0.040	2	3,740	卖盘
14:11:11	18.72	-0.010	63	117,936	卖盘
14:11:05	18.73	0.000	12	22,476	卖盘
14:11:01	18.73	0.000	38	71,202	卖盘
14:10:31	18.73	0.010	2	3,747	卖盘
14:10:25	18.72	0.000	1	1,872	买盘
14:10:19	18.72	0.020	2	3,744	买盘
14:10:15	18.70	0.010	3	5,610	买盘
14:10:11	18.69	-0.010	4	7,476	卖盘
14:10:05	18.70	0.010	1	1,870	买盘
14:09:59	18.69	-0.010	10	18,693	卖盘
14:09:55	18.70	0.000	3	5,610	买盘
14:09:49	18.70	0.000	2	3,740	买盘
14:09:47	18.70	0.000	2	3,740	买盘
14:09:41	18.70	0.010	4	7,480	买盘
14:09:35	18.69	-0.030	22	41,138	卖盘
14:09:25	18.72	0.030	2	3,744	买盘
14:09:19	18.69	0.000	5	9,347	卖盘
14:09:13	18.69	-0.020	62	115,888	卖盘
14:09:07	18.71	-0.010	9	16,839	卖盘
14:08:59	18.72	0.030	6	11,232	买盘
14:08:49	18.72	0.030	9	16,847	买盘
14:08:47	18.69	0.000	3	5,611	卖盘
14:08:41	18.69	0.000	14	26,166	买盘
14:08:37	18.69	0.000	1	1,869	卖盘
14:08:29	18.69	-0.020	86	160,800	卖盘
14:08:25	18.71	-0.010	178	333,118	卖盘
14:08:23	18.72	-0.020	1	1,872	卖盘
14:08:17	18.74	0.000	25	46,850	卖盘
14:08:11	18.76	0.020	49	91,924	买盘
14:07:47	18.74	0.000	6	11,244	卖盘
14:07:35	18.74	0.000	9	16,870	卖盘
14:07:05	18.74	0.000	1	1,874	卖盘
14:06:59	18.75	0.000	1	1,875	中性盘
14:06:55	18.75	0.000	1	1,875	买盘
14:06:47	18.75	0.000	2	3,750	买盘
14:06:41	18.73	-0.020	15	28,102	卖盘
14:06:37	18.75	0.010	2	3,750	买盘
14:06:29	18.74	0.000	2	3,748	买盘
14:06:17	18.74	0.010	20	37,461	买盘
14:06:11	18.72	-0.010	15	28,093	卖盘
14:06:05	18.73	0.000	4	7,492	买盘
14:05:59	18.72	-0.010	15	28,094	卖盘
14:05:55	18.73	0.000	9	16,852	买盘
14:05:49	18.72	0.000	10	18,725	卖盘
14:05:29	18.72	-0.010	5	9,363	卖盘
14:05:25	18.73	-0.010	54	101,142	卖盘
14:05:19	18.75	0.010	1	1,875	买盘
14:05:17	18.74	0.000	7	13,118	卖盘
14:05:11	18.74	-0.010	1	1,874	卖盘
14:05:05	18.75	0.000	21	39,375	卖盘
14:04:59	18.75	-0.010	2	3,750	卖盘
14:04:35	18.76	0.000	21	39,386	买盘
14:04:31	18.76	0.000	19	35,644	卖盘
14:04:19	18.76	0.000	11	20,637	卖盘
14:04:11	18.76	0.000	4	7,504	卖盘
14:04:05	18.77	0.010	1	1,877	买盘
14:03:59	18.76	0.000	21	39,396	卖盘
14:03:49	18.77	-0.010	5	9,385	买盘
14:03:47	18.78	0.000	31	58,218	买盘
14:03:41	18.78	0.000	1	1,878	卖盘
14:03:37	18.78	0.000	3	5,636	卖盘
14:03:31	18.78	0.020	9	16,893	买盘
14:03:19	18.77	0.000	1	1,877	买盘
14:03:15	18.77	-0.010	1	1,877	买盘
14:03:05	18.78	0.030	4	7,512	中性盘
14:02:59	18.75	-0.020	52	97,531	卖盘
14:02:55	18.77	0.000	1	1,877	中性盘
14:02:35	18.77	0.000	31	58,187	卖盘
14:02:31	18.77	0.000	40	75,080	卖盘
14:02:13	18.77	-0.030	10	18,770	卖盘
14:01:35	18.80	0.020	7	13,160	买盘
14:01:29	18.78	0.000	18	33,804	卖盘
14:01:17	18.78	-0.010	20	37,574	卖盘
14:01:13	18.79	0.000	10	18,790	买盘
14:01:05	18.79	0.000	6	11,274	卖盘
14:01:01	18.79	-0.010	25	46,975	卖盘
14:00:55	18.80	0.010	2	3,760	买盘
14:00:49	18.79	-0.010	14	26,306	卖盘
14:00:41	18.80	-0.010	1	1,880	卖盘
14:00:37	18.81	0.010	9	16,929	买盘
14:00:25	18.80	0.000	5	9,400	买盘
14:00:19	18.80	0.000	2	3,760	买盘
14:00:17	18.80	0.000	54	101,520	卖盘
14:00:11	18.80	-0.010	49	92,139	卖盘
14:00:05	18.81	0.000	69	129,794	卖盘
13:59:59	18.81	-0.010	3	5,644	卖盘
13:59:55	18.82	0.010	2	3,764	买盘
13:59:53	18.81	0.000	3	5,643	卖盘
13:59:47	18.81	-0.010	3	5,644	卖盘
13:59:41	18.82	0.000	5	9,410	买盘
13:59:35	18.82	0.010	5	9,410	买盘
13:59:29	18.81	0.000	2	3,762	卖盘
13:59:19	18.81	-0.010	39	73,364	卖盘
13:59:17	18.82	0.000	22	41,407	卖盘
13:59:11	18.83	-0.010	55	103,566	卖盘
13:59:07	18.84	0.010	53	99,803	买盘
13:58:59	18.83	0.000	4	7,532	卖盘
13:58:55	18.83	-0.010	6	11,300	卖盘
13:58:53	18.84	0.000	6	11,304	买盘
13:58:35	18.84	0.000	13	24,492	买盘
13:58:31	18.84	0.000	1	1,884	买盘
13:58:19	18.84	0.000	2	3,768	买盘
13:58:13	18.84	0.000	11	20,724	买盘
13:57:55	18.84	0.000	4	7,536	买盘
13:57:49	18.84	0.000	1	1,884	买盘
13:57:23	18.84	0.000	3	5,650	买盘
13:57:05	18.84	0.010	6	11,302	买盘
13:57:01	18.83	-0.010	1	1,883	卖盘
13:56:41	18.83	0.000	11	20,723	卖盘
13:55:47	18.83	0.010	10	18,830	买盘
13:55:11	18.82	0.000	3	5,646	卖盘
13:55:07	18.82	0.000	23	43,286	卖盘
13:54:59	18.82	-0.020	24	45,168	卖盘
13:54:49	18.84	0.010	2	3,767	买盘
13:54:47	18.83	0.000	9	16,947	卖盘
13:54:35	18.83	0.000	7	13,181	买盘
13:54:17	18.83	0.000	1	1,883	买盘
13:54:13	18.83	0.000	5	9,415	买盘
13:54:05	18.84	0.010	4	7,536	买盘
13:53:59	18.83	-0.010	1	1,883	卖盘
13:53:43	18.84	-0.010	7	13,188	卖盘
13:53:35	18.85	0.000	4	7,540	买盘
13:53:19	18.85	0.000	1	1,885	买盘
13:52:49	18.85	0.000	1	1,885	买盘
13:52:47	18.85	-0.010	1	1,885	买盘
13:52:35	18.86	0.030	6	11,316	买盘
13:52:23	18.83	-0.020	28	52,732	卖盘
13:52:17	18.85	0.000	21	39,585	卖盘
13:51:49	18.85	-0.010	2	3,770	卖盘
13:51:41	18.86	0.000	1	1,886	买盘
13:51:35	18.87	0.000	1	1,887	买盘
13:51:17	18.87	0.010	1	1,887	买盘
13:51:11	18.86	0.000	1	1,886	卖盘
13:51:05	18.86	-0.010	9	16,982	卖盘
13:50:37	18.87	0.040	1	1,887	买盘
13:50:23	18.83	0.000	40	76,153	卖盘
13:50:11	18.83	-0.020	50	94,162	卖盘
13:50:05	18.84	0.000	27	50,868	买盘
13:49:59	18.84	0.000	5	9,420	买盘
13:49:47	18.84	0.000	1	1,884	买盘
13:49:41	18.85	0.000	1	1,885	买盘
13:49:35	18.85	0.010	14	26,390	买盘
13:49:29	18.84	-0.010	2	3,768	卖盘
13:49:25	18.85	0.000	7	13,194	买盘
13:49:19	18.86	0.010	3	5,658	买盘
13:49:11	18.86	-0.010	22	41,492	卖盘
13:49:05	18.87	0.000	1	1,887	买盘
13:48:49	18.87	0.000	1	1,887	买盘
13:48:43	18.87	0.000	15	28,305	卖盘
13:48:07	18.87	-0.010	1	1,887	卖盘
13:47:41	18.88	0.010	10	18,880	买盘
13:47:35	18.87	-0.010	2	3,774	卖盘
13:46:59	18.88	0.020	34	64,192	买盘
13:46:25	18.86	-0.010	2	3,772	卖盘
13:46:19	18.87	0.000	6	11,322	买盘
13:46:13	18.87	0.010	67	127,236	买盘
13:46:05	18.86	0.000	4	6,716	卖盘
13:46:01	18.86	0.000	7	14,031	买盘
13:45:49	18.86	0.010	1	1,886	买盘
13:45:47	18.85	0.000	11	20,745	卖盘
13:45:43	18.85	-0.010	18	33,930	卖盘
13:45:35	18.86	0.010	6	11,312	买盘
13:45:29	18.86	0.000	19	35,005	卖盘
13:45:19	18.87	0.000	1	1,887	买盘
13:45:05	18.87	0.010	5	9,435	买盘
13:44:41	18.86	0.000	2	3,772	卖盘
13:44:25	18.86	0.000	9	16,974	卖盘
13:44:05	18.86	-0.010	2	3,772	卖盘
13:44:01	18.87	0.000	37	69,819	卖盘
13:43:43	18.87	0.000	14	26,418	卖盘
13:43:25	18.87	-0.010	1	1,887	卖盘
13:43:13	18.88	0.000	10	18,880	买盘
13:43:01	18.88	0.000	5	9,440	买盘
13:42:48	18.88	0.000	20	37,760	买盘
13:42:29	18.88	0.000	1	1,888	卖盘
13:42:25	18.88	0.000	20	37,758	买盘
13:42:23	18.88	0.000	12	22,656	卖盘
13:42:18	18.88	0.000	11	20,765	买盘
13:42:11	18.88	-0.010	8	15,104	卖盘
13:42:05	18.89	0.010	4	7,556	买盘
13:41:49	18.88	-0.010	10	18,880	卖盘
13:41:35	18.89	0.000	10	18,890	买盘
13:41:17	18.89	0.020	1	1,889	买盘
13:41:11	18.87	-0.020	15	28,307	卖盘
13:41:05	18.88	0.000	38	71,744	买盘
13:40:29	18.88	0.010	35	66,080	买盘
13:40:23	18.87	-0.010	3	5,661	卖盘
13:40:11	18.88	0.010	15	28,320	买盘
13:39:42	18.87	0.000	2	3,774	卖盘
13:39:17	18.87	0.010	20	37,740	买盘
13:39:12	18.86	0.000	20	37,725	卖盘
13:39:05	18.86	0.000	12	22,632	买盘
13:38:54	18.86	0.000	3	5,658	买盘
13:38:53	18.86	0.000	16	30,176	买盘
13:38:11	18.86	0.010	3	5,658	买盘
13:37:54	18.85	-0.010	1	1,885	卖盘
13:37:35	18.86	0.000	7	13,202	买盘
13:37:18	18.86	0.010	2	3,772	买盘
13:37:12	18.85	0.000	19	35,815	卖盘
13:37:05	18.85	0.000	4	7,541	卖盘
13:36:46	18.85	0.000	1	1,885	买盘
13:36:42	18.85	0.000	7	13,195	买盘
13:36:35	18.85	0.000	16	30,160	买盘
13:36:17	18.85	0.000	1	1,885	买盘
13:36:05	18.85	0.010	4	7,540	买盘
13:35:59	18.84	0.000	20	37,680	卖盘
13:35:42	18.84	0.010	24	45,216	买盘
13:35:11	18.83	-0.020	15	28,255	卖盘
13:34:48	18.85	0.000	4	7,540	买盘
13:34:40	18.85	0.000	2	3,770	买盘
13:34:35	18.85	0.010	7	13,195	买盘
13:34:17	18.84	0.000	10	18,840	买盘
13:34:10	18.83	-0.010	22	41,438	卖盘
13:33:54	18.84	0.000	1	1,884	买盘
13:33:48	18.84	0.000	1	1,884	买盘
13:33:34	18.84	0.010	7	13,188	买盘
13:33:22	18.83	-0.010	1	1,883	卖盘
13:33:18	18.84	-0.010	65	122,460	卖盘
13:33:04	18.85	0.000	4	7,540	买盘
13:32:45	18.84	-0.010	14	26,387	卖盘
13:32:40	18.85	0.000	9	16,965	买盘
13:32:36	18.85	0.010	17	32,045	买盘
13:32:33	18.84	-0.010	4	7,536	卖盘
13:32:25	18.85	0.000	2	3,770	买盘
13:32:22	18.85	0.000	2	3,770	买盘
13:31:54	18.85	0.000	1	1,885	买盘
13:31:52	18.85	0.000	1	1,885	买盘
13:31:34	18.85	0.010	6	11,310	买盘
13:31:16	18.84	-0.010	29	54,636	卖盘
13:31:04	18.85	0.000	5	9,426	卖盘
13:30:55	18.85	0.000	1	1,885	卖盘
13:30:45	18.85	0.000	3	5,655	买盘
13:30:42	18.85	0.000	1	1,885	买盘
13:30:35	18.85	-0.010	1	1,885	买盘
13:30:22	18.86	0.020	1	1,886	买盘
13:30:17	18.84	-0.020	50	94,201	卖盘
13:30:09	18.86	0.020	24	45,264	买盘
13:30:03	18.84	0.000	6	11,314	卖盘
13:29:51	18.84	-0.020	8	15,072	卖盘
13:29:33	18.86	0.010	5	9,430	买盘
13:29:19	18.85	0.000	8	15,080	买盘
13:29:15	18.85	0.000	9	16,965	买盘
13:29:13	18.85	0.000	4	6,711	卖盘
13:29:03	18.85	0.000	3	5,655	卖盘
13:28:46	18.85	-0.010	10	18,854	卖盘
13:28:40	18.84	-0.020	5	9,421	卖盘
13:28:35	18.86	0.020	25	47,150	买盘
13:28:25	18.84	-0.020	2	3,768	卖盘
13:28:19	18.86	0.000	8	15,088	买盘
13:27:49	18.86	0.020	1	1,886	买盘
13:27:43	18.84	0.000	1	1,884	卖盘
13:27:19	18.84	-0.010	32	60,291	卖盘
13:27:09	18.85	-0.010	3	5,655	卖盘
13:27:03	18.86	0.000	12	22,632	买盘
13:26:46	18.86	0.010	1	1,886	买盘
13:26:42	18.85	-0.010	5	9,425	买盘
13:26:19	18.86	0.000	6	10,486	卖盘
13:26:15	18.86	0.000	10	18,860	卖盘
13:26:10	18.86	0.000	10	18,860	卖盘
13:25:57	18.86	0.000	39	74,384	买盘
13:25:39	18.86	0.000	8	14,258	卖盘
13:25:35	18.86	0.000	1	2,716	买盘
13:25:31	18.86	0.000	4	6,714	卖盘
13:25:15	18.86	0.000	11	20,746	卖盘
13:25:09	18.86	-0.010	11	20,746	卖盘
13:25:03	18.87	0.010	1	1,887	买盘
13:24:49	18.87	0.010	2	3,774	买盘
13:24:39	18.86	-0.010	14	26,404	卖盘
13:24:37	18.87	0.010	5	9,435	买盘
13:24:31	18.86	0.000	2	3,772	卖盘
13:24:27	18.86	0.010	1	1,886	中性盘
13:24:19	18.85	0.000	2	3,770	卖盘
13:24:13	18.85	-0.010	2	3,770	卖盘
13:24:03	18.86	0.010	3	5,658	买盘
13:23:49	18.85	0.000	57	107,445	买盘
13:23:43	18.85	-0.010	3	5,655	卖盘
13:23:25	18.84	-0.020	15	28,268	卖盘
13:23:09	18.86	-0.010	11	20,746	卖盘
13:22:45	18.87	0.000	6	11,322	买盘
13:22:39	18.86	0.000	5	9,430	卖盘
13:22:37	18.86	-0.010	1	1,886	卖盘
13:22:33	18.87	0.010	29	54,702	买盘
13:22:25	18.85	-0.010	10	18,850	卖盘
13:22:19	18.86	0.000	1	1,886	买盘
13:21:49	18.86	0.000	1	1,886	买盘
13:21:33	18.86	0.010	1	1,886	买盘
13:21:19	18.86	0.000	1	1,886	买盘
13:21:15	18.86	0.010	8	15,088	买盘
13:21:03	18.85	0.010	8	15,080	买盘
13:20:49	18.84	0.000	2	3,768	买盘
13:20:45	18.84	0.010	5	9,420	买盘
13:20:07	18.83	0.000	7	13,181	卖盘
13:20:03	18.83	0.000	19	35,797	卖盘
13:19:49	18.83	0.000	2	3,766	卖盘
13:19:39	18.83	-0.020	14	26,368	卖盘
13:19:33	18.85	0.000	9	16,965	买盘
13:19:19	18.85	0.020	1	1,885	买盘
13:19:09	18.83	0.010	6	11,298	买盘
13:19:03	18.82	0.000	11	20,702	卖盘
13:18:03	18.82	0.000	8	15,056	买盘
13:17:49	18.82	0.000	22	41,404	卖盘
13:17:19	18.82	-0.010	55	103,510	卖盘
13:17:09	18.83	0.000	1	1,883	买盘
13:16:31	18.82	0.000	2	3,765	卖盘
13:16:01	18.82	-0.010	1	1,882	卖盘
13:15:57	18.83	0.010	1	1,883	买盘
13:15:49	18.82	-0.010	30	56,460	卖盘
13:15:39	18.83	0.000	1	1,883	买盘
13:15:37	18.83	0.010	28	52,724	买盘
13:15:03	18.82	0.000	2	3,764	卖盘
13:14:51	18.82	0.000	1	1,882	卖盘
13:14:37	18.82	0.000	22	41,404	卖盘
13:14:31	18.82	0.000	16	30,112	卖盘
13:14:13	18.82	-0.010	2	3,764	卖盘
13:14:01	18.83	0.000	1	1,883	买盘
13:13:57	18.83	0.010	2	3,766	买盘
13:13:31	18.82	0.010	18	33,876	卖盘
13:12:45	18.81	-0.010	14	26,346	卖盘
13:12:37	18.82	0.000	23	43,286	卖盘
13:12:25	18.82	0.000	1	1,882	卖盘
13:12:21	18.82	0.000	15	28,230	卖盘
13:12:07	18.82	0.000	20	37,640	卖盘
13:11:39	18.82	-0.010	36	67,760	卖盘
13:11:37	18.83	0.000	5	9,415	买盘
13:11:31	18.83	0.000	8	15,064	买盘
13:11:27	18.83	-0.020	9	16,947	卖盘
13:11:15	18.85	0.000	9	16,965	卖盘
13:11:09	18.86	0.000	111	209,346	卖盘
13:10:37	18.86	-0.010	7	13,202	卖盘
13:10:33	18.87	0.010	7	13,209	买盘
13:10:27	18.86	0.000	50	94,300	卖盘
13:10:09	18.86	-0.010	6	11,316	卖盘
13:10:07	18.87	0.000	3	5,661	买盘
13:10:03	18.87	0.000	3	5,661	买盘
13:09:51	18.87	0.000	10	18,870	买盘
13:09:37	18.87	0.000	1	1,887	买盘
13:09:31	18.87	0.000	1	1,887	买盘
13:09:25	18.87	0.000	65	122,655	买盘
13:09:19	18.87	0.000	1	1,887	买盘
13:09:09	18.87	0.000	51	96,325	卖盘
13:09:07	18.87	0.000	1	1,887	卖盘
13:09:03	18.87	0.010	2	3,774	买盘
13:08:37	18.86	0.010	4	7,544	买盘
13:08:31	18.85	0.000	14	26,396	卖盘
13:08:13	18.85	0.000	6	11,310	卖盘
13:07:39	18.85	-0.010	6	11,310	卖盘
13:07:33	18.86	0.000	7	13,202	买盘
13:07:19	18.86	0.000	1	1,886	买盘
13:07:07	18.86	0.000	11	20,746	买盘
13:07:03	18.86	0.000	1	1,886	买盘
13:06:49	18.86	0.000	1	1,886	买盘
13:06:25	18.86	0.000	2	3,772	买盘
13:06:03	18.86	0.010	4	7,544	买盘
13:05:55	18.86	0.000	6	11,316	买盘
13:05:51	18.86	0.010	1	1,886	买盘
13:05:39	18.85	0.000	1	1,885	卖盘
13:05:37	18.85	0.000	1	1,885	卖盘
13:05:31	18.85	0.000	15	28,275	卖盘
13:05:25	18.83	0.000	1	1,883	卖盘
13:05:19	18.83	0.000	2	3,766	卖盘
13:04:55	18.83	0.000	7	13,186	卖盘
13:04:45	18.83	-0.010	2	3,766	卖盘
13:04:31	18.83	0.000	12	22,596	卖盘
13:04:19	18.83	-0.020	2	3,767	卖盘
13:04:15	18.85	0.010	2	3,770	买盘
13:04:09	18.83	-0.010	5	9,418	卖盘
13:04:01	18.84	0.010	1	1,884	卖盘
13:03:37	18.83	-0.020	5	9,415	卖盘
13:03:31	18.85	0.020	2	3,770	买盘
13:03:25	18.83	-0.020	2	3,766	卖盘
13:03:19	18.84	-0.010	11	20,724	卖盘
13:03:15	18.85	0.000	2	3,468	卖盘
13:03:09	18.86	-0.010	3	5,658	卖盘
13:03:03	18.87	0.020	5	9,435	买盘
13:02:55	18.86	-0.010	3	5,658	卖盘
13:02:51	18.87	-0.010	14	26,405	买盘
13:02:19	18.88	0.010	2	3,774	买盘
13:02:07	18.87	0.010	4	7,547	买盘
13:01:57	18.86	0.000	2	3,772	卖盘
13:01:49	18.86	-0.010	25	47,173	卖盘
13:01:45	18.87	0.000	2	3,774	卖盘
13:01:07	18.87	-0.020	19	35,858	卖盘
13:01:01	18.89	0.000	6	11,334	卖盘
13:00:55	18.89	0.000	2	3,778	卖盘
13:00:51	18.89	0.000	9	17,001	卖盘
13:00:25	18.89	0.000	1	1,889	卖盘
13:00:19	18.88	0.000	1	1,888	卖盘
13:00:15	18.88	-0.020	2	3,776	卖盘
13:00:13	18.90	0.030	46	86,897	买盘
13:00:05	18.87	0.000	41	77,669	买盘
13:00:01	18.87	0.010	21	39,627	买盘
11:29:55	18.86	0.000	3	5,658	买盘
11:29:45	18.86	0.000	15	28,290	买盘
11:29:42	18.86	0.010	3	5,658	买盘
11:29:35	18.85	-0.010	3	5,655	卖盘
11:29:25	18.86	0.000	30	56,580	买盘
11:29:02	18.86	0.000	25	47,150	买盘
11:28:57	18.86	0.010	3	5,658	买盘
11:28:50	18.85	0.000	4	7,543	卖盘
11:28:35	18.85	-0.010	14	26,390	卖盘
11:28:32	18.86	0.000	11	20,746	买盘
11:28:19	18.86	0.000	1	1,886	买盘
11:28:02	18.86	0.000	1	1,886	买盘
11:27:57	18.86	0.000	3	5,658	买盘
11:27:47	18.86	0.000	1	1,886	买盘
11:27:32	18.86	0.010	1	1,886	买盘
11:27:21	18.85	-0.010	1	1,885	卖盘
11:27:17	18.86	0.000	1	1,886	买盘
11:27:12	18.86	0.000	10	18,860	买盘
11:27:05	18.86	0.000	1	1,886	买盘
11:27:03	18.86	0.000	16	30,176	买盘
11:26:59	18.86	0.000	5	9,430	卖盘
11:26:45	18.86	0.010	1	1,886	卖盘
11:26:33	18.85	0.000	73	137,672	买盘
11:25:57	18.85	0.000	10	18,850	卖盘
11:25:33	18.85	0.000	17	32,045	买盘
11:25:21	18.85	0.000	2	3,770	买盘
11:24:59	18.85	0.000	12	22,620	卖盘
11:24:47	18.85	-0.010	2	3,771	卖盘
11:24:25	18.87	0.000	2	3,473	卖盘
11:24:21	18.87	0.000	3	5,963	卖盘
11:24:15	18.87	0.000	21	39,627	卖盘
11:23:35	18.87	-0.020	1	1,887	卖盘
11:23:26	18.89	0.010	2	3,778	买盘
11:23:21	18.88	0.000	2	3,776	买盘
11:23:06	18.88	0.000	1	1,586	卖盘
11:23:01	18.87	-0.010	5	9,136	卖盘
11:22:57	18.88	0.000	2	3,776	卖盘
11:22:51	18.88	0.000	1	1,888	卖盘
11:22:47	18.88	0.000	43	81,485	买盘
11:22:35	18.88	0.010	1	1,888	买盘
11:22:31	18.87	0.000	3	5,661	卖盘
11:22:27	18.87	0.000	4	7,549	卖盘
11:22:21	18.87	0.000	2	3,774	卖盘
11:22:17	18.87	0.000	4	7,548	卖盘
11:22:11	18.87	-0.010	11	20,757	卖盘
11:22:07	18.88	0.010	2	3,776	买盘
11:21:57	18.87	0.000	1	1,887	卖盘
11:21:53	18.87	-0.010	17	32,079	卖盘
11:21:47	18.88	0.000	3	5,664	买盘
11:21:35	18.88	0.010	8	15,097	买盘
11:21:29	18.87	-0.010	41	77,367	卖盘
11:21:21	18.88	0.000	2	3,776	买盘
11:21:07	18.88	0.010	2	3,776	买盘
11:20:57	18.87	-0.010	5	9,435	卖盘
11:20:35	18.88	0.010	2	3,776	买盘
11:20:29	18.87	0.000	4	7,548	买盘
11:20:23	18.87	0.010	1	1,887	买盘
11:20:11	18.86	0.000	2	3,772	买盘
11:20:05	18.86	0.000	2	3,772	买盘
11:20:03	18.86	0.010	1	1,886	卖盘
11:19:51	18.85	-0.020	4	7,540	卖盘
11:19:49	18.87	0.000	1	1,887	买盘
11:19:35	18.87	0.000	8	15,096	卖盘
11:19:33	18.87	0.010	1	1,887	中性盘
11:19:27	18.86	-0.020	7	13,202	卖盘
11:19:23	18.88	0.020	2	3,776	买盘
11:19:03	18.86	-0.010	20	37,721	卖盘
11:18:59	18.87	0.010	2	3,774	买盘
11:18:53	18.86	-0.010	4	7,544	卖盘
11:18:47	18.87	0.000	1	1,887	买盘
11:18:41	18.87	0.000	1	1,887	买盘
11:18:39	18.87	0.000	5	9,435	买盘
11:18:25	18.87	-0.010	7	13,211	卖盘
11:18:09	18.88	0.010	8	15,104	买盘
11:18:03	18.87	-0.010	1	1,887	买盘
11:17:59	18.88	0.000	2	3,776	卖盘
11:17:51	18.88	0.000	5	9,440	卖盘
11:17:45	18.88	0.000	2	3,776	卖盘
11:17:43	18.88	0.000	9	17,002	卖盘
11:17:35	18.88	-0.020	1	1,888	卖盘
11:17:25	18.90	0.000	1	1,890	买盘
11:16:57	18.90	-0.010	5	9,450	卖盘
11:16:31	18.86	-0.070	5	9,438	卖盘
11:16:27	18.93	0.050	5	9,462	买盘
11:16:23	18.88	-0.050	24	45,336	卖盘
11:16:15	18.93	0.030	20	37,811	中性盘
11:16:11	18.90	-0.040	11	20,795	卖盘
11:16:07	18.94	0.040	271	512,893	买盘
11:16:03	18.90	0.000	2	3,780	买盘
11:15:59	18.90	0.000	277	523,529	买盘
11:15:53	18.90	0.010	108	204,096	买盘
11:15:45	18.89	0.000	23	43,447	买盘
11:15:33	18.89	0.000	1	1,889	买盘
11:15:27	18.89	0.010	43	81,227	买盘
11:15:21	18.89	0.010	1	1,889	买盘
11:15:15	18.88	0.000	25	47,200	买盘
11:14:57	18.88	0.020	45	84,919	买盘
11:14:31	18.87	0.000	5	9,435	买盘
11:14:21	18.87	0.010	2	3,774	买盘
11:13:47	18.86	-0.010	1	1,886	卖盘
11:13:33	18.87	0.010	16	30,192	买盘
11:13:21	18.87	0.010	1	1,887	买盘
11:13:19	18.86	0.000	31	58,423	买盘
11:13:03	18.86	-0.010	2	3,771	买盘
11:12:53	18.87	0.030	13	24,531	买盘
11:12:47	18.84	0.000	5	9,420	卖盘
11:12:37	18.84	0.000	18	33,912	卖盘
11:12:33	18.84	0.010	1	1,884	卖盘
11:12:23	18.83	-0.020	7	13,184	卖盘
11:12:15	18.85	0.020	3	5,653	买盘
11:12:03	18.83	0.000	1	1,883	买盘
11:11:45	18.83	-0.010	1	1,883	卖盘
11:11:41	18.84	0.010	6	11,299	买盘
11:11:39	18.83	0.000	1	1,883	卖盘
11:11:33	18.83	-0.010	1	1,883	卖盘
11:11:29	18.84	0.010	19	35,814	卖盘
11:11:23	18.83	-0.020	10	18,833	卖盘
11:11:15	18.88	0.030	46	86,797	买盘
11:11:11	18.85	-0.030	176	332,243	卖盘
11:11:09	18.88	0.000	4	7,552	卖盘
11:10:59	18.88	-0.010	15	28,320	中性盘
11:10:53	18.89	0.010	7	13,221	买盘
11:10:45	18.88	0.000	31	58,528	买盘
11:10:35	18.87	0.010	4	7,548	卖盘
11:10:29	18.86	0.000	1	1,886	买盘
11:10:21	18.87	0.000	2	3,774	买盘
11:10:19	18.87	0.040	17	32,059	买盘
11:10:03	18.83	0.000	2	3,767	卖盘
11:09:57	18.83	0.000	5	9,417	卖盘
11:09:51	18.83	0.010	1	1,883	卖盘
11:09:37	18.82	-0.050	2	3,765	卖盘
11:09:31	18.84	0.000	2	3,768	卖盘
11:09:25	18.87	0.030	10	18,856	买盘
11:09:21	18.84	-0.010	11	20,730	卖盘
11:09:15	18.86	-0.020	19	35,839	卖盘
11:09:13	18.88	0.010	16	30,208	买盘
11:09:07	18.87	0.000	4	7,548	卖盘
11:08:55	18.87	0.000	15	28,318	卖盘
11:08:45	18.87	-0.010	2	3,774	卖盘
11:08:43	18.88	0.000	10	18,880	买盘
11:08:33	18.88	0.000	5	9,440	买盘
11:08:25	18.88	0.000	1	1,888	买盘
11:08:21	18.88	0.000	22	41,536	买盘
11:08:07	18.88	0.000	5	9,440	买盘
11:08:03	18.88	-0.010	28	52,864	卖盘
11:07:55	18.89	0.020	3	5,667	买盘
11:07:45	18.87	-0.010	10	18,878	卖盘
11:07:37	18.90	-0.010	1	1,890	中性盘
11:07:31	18.89	-0.010	22	41,568	卖盘
11:07:25	18.89	-0.020	16	30,231	卖盘
11:07:19	18.91	-0.010	2	3,782	买盘
11:07:13	18.92	-0.020	1	1,892	买盘
11:07:03	18.94	0.000	3	5,682	买盘
11:06:49	18.94	0.110	1,060	2,000,996	买盘
11:06:39	18.83	0.030	20	37,634	买盘
11:06:33	18.80	0.000	2	3,760	卖盘
11:06:21	18.80	0.000	8	15,040	买盘
11:06:15	18.80	0.010	1	1,880	买盘
11:06:13	18.79	-0.010	3	5,639	卖盘
11:06:09	18.80	0.000	1	1,880	买盘
11:06:03	18.80	0.010	12	22,560	买盘
11:05:51	18.79	-0.010	26	48,854	卖盘
11:05:49	18.80	0.000	3	5,640	买盘
11:05:31	18.80	0.000	8	15,040	卖盘
11:05:25	18.80	0.000	1	1,880	卖盘
11:05:21	18.80	0.000	11	20,680	卖盘
11:05:07	18.80	0.010	37	69,556	买盘
11:05:03	18.79	-0.010	26	48,862	卖盘
11:04:55	18.80	0.000	1	1,880	卖盘
11:04:45	18.81	0.000	1	1,881	买盘
11:04:43	18.81	0.010	6	11,286	买盘
11:04:33	18.80	0.000	7	13,160	卖盘
11:04:25	18.80	-0.010	21	39,480	卖盘
11:04:21	18.81	0.000	1	1,881	买盘
11:04:15	18.81	0.000	9	16,929	卖盘
11:04:13	18.81	0.000	5	9,405	卖盘
11:04:07	18.82	0.000	2	3,764	买盘
11:04:01	18.81	0.000	2	3,762	卖盘
11:03:55	18.82	0.000	4	7,528	卖盘
11:03:51	18.82	-0.010	6	11,292	卖盘
11:03:49	18.83	0.000	4	7,532	卖盘
11:03:43	18.83	0.000	10	18,830	卖盘
11:03:33	18.83	-0.010	2	3,766	卖盘
11:03:21	18.84	0.000	2	3,768	卖盘
11:03:13	18.84	-0.020	10	18,840	卖盘
11:03:01	18.85	0.000	11	20,735	买盘
11:02:55	18.85	0.010	41	77,285	买盘
11:02:49	18.84	0.010	12	22,608	买盘
11:02:31	18.83	0.000	81	152,523	卖盘
11:02:15	18.84	0.000	4	7,536	卖盘
11:02:01	18.84	-0.010	2	3,768	卖盘
11:01:51	18.85	0.000	2	3,770	买盘
11:01:45	18.85	0.000	72	135,718	买盘
11:01:33	18.85	0.000	8	15,080	买盘
11:01:25	18.85	0.000	2	3,770	买盘
11:01:21	18.85	-0.010	224	422,240	卖盘
11:01:15	18.85	0.000	5	9,425	卖盘
11:01:07	18.85	-0.010	2	3,771	卖盘
11:01:03	18.86	0.010	1	1,886	买盘
11:00:55	18.86	0.000	2	3,772	卖盘
11:00:45	18.86	0.000	1	1,886	卖盘
11:00:43	18.86	0.010	1	1,886	卖盘
11:00:31	18.85	-0.020	15	28,288	卖盘
11:00:25	18.87	0.000	57	107,559	买盘
11:00:19	18.87	-0.010	10	18,870	买盘
11:00:07	18.86	0.000	12	22,632	卖盘
11:00:00	18.87	0.000	5	9,435	卖盘
10:59:55	18.88	0.010	1	1,888	买盘
10:59:51	18.87	-0.010	5	9,435	卖盘
10:59:39	18.88	0.000	5	9,440	买盘
10:59:31	18.87	0.000	49	92,465	卖盘
10:59:25	18.88	0.010	13	24,543	买盘
10:59:21	18.87	-0.010	77	145,299	卖盘
10:59:15	18.87	-0.010	5	9,435	卖盘
10:59:07	18.88	0.010	6	11,328	买盘
10:59:01	18.88	0.000	46	86,833	买盘
10:58:57	18.88	0.000	29	54,752	买盘
10:58:51	18.88	0.010	1	1,888	买盘
10:58:49	18.87	0.000	33	62,271	卖盘
10:58:37	18.87	0.000	33	62,271	卖盘
10:58:31	18.86	0.000	102	192,372	买盘
10:58:25	18.84	-0.010	4	7,537	卖盘
10:58:21	18.85	-0.010	7	13,195	卖盘
10:58:15	18.86	0.000	10	18,860	卖盘
10:58:13	18.86	0.000	3	5,658	卖盘
10:58:07	18.85	0.000	3	5,655	买盘
10:58:01	18.85	0.000	10	18,850	卖盘
10:57:57	18.85	0.000	7	13,195	卖盘
10:57:45	18.85	0.000	5	9,426	卖盘
10:57:43	18.85	0.000	7	13,195	卖盘
10:57:37	18.85	-0.010	24	45,240	卖盘
10:57:25	18.85	0.000	69	130,065	买盘
10:57:21	18.85	0.000	7	13,195	买盘
10:57:15	18.85	0.010	108	203,475	买盘
10:57:13	18.84	0.010	23	43,332	买盘
10:57:07	18.82	0.000	190	357,566	买盘
10:57:01	18.81	0.010	156	293,299	买盘
10:56:55	18.79	0.000	139	261,317	卖盘
10:56:45	18.79	0.000	69	129,651	买盘
10:56:39	18.79	0.010	2	3,758	买盘
10:56:27	18.78	-0.010	10	18,780	卖盘
10:56:15	18.79	0.000	3	5,637	买盘
10:56:09	18.79	0.000	2	3,758	买盘
10:56:01	18.79	0.000	7	13,153	买盘
10:55:39	18.79	0.000	2	3,758	买盘
10:55:31	18.79	0.010	2	3,758	买盘
10:55:27	18.78	-0.010	15	28,170	卖盘
10:55:21	18.79	0.010	1	1,879	买盘
10:55:07	18.79	0.010	10	18,790	买盘
10:55:01	18.79	0.010	1	1,879	买盘
10:54:55	18.78	-0.010	10	18,780	卖盘
10:54:49	18.79	0.000	1	1,879	买盘
10:54:37	18.79	-0.010	1	1,879	卖盘
10:54:33	18.80	0.010	1	1,880	买盘
10:54:27	18.79	-0.010	6	11,274	卖盘
10:54:19	18.80	0.010	7	13,154	买盘
10:54:09	18.79	0.000	3	5,639	卖盘
10:54:01	18.79	0.000	5	9,395	卖盘
10:53:57	18.79	0.000	2	3,758	卖盘
10:53:45	18.78	-0.010	16	30,063	卖盘
10:53:43	18.79	0.000	1	1,879	买盘
10:53:37	18.80	-0.010	111	208,680	卖盘
10:53:31	18.81	0.000	13	24,443	买盘
10:53:27	18.81	0.010	12	22,572	买盘
10:53:21	18.80	-0.010	10	18,800	卖盘
10:53:15	18.80	-0.010	20	37,608	卖盘
10:53:13	18.81	-0.010	44	82,764	卖盘
10:53:07	18.81	-0.010	6	11,286	卖盘
10:52:45	18.82	0.000	103	193,846	买盘
10:52:39	18.82	0.000	2	3,764	买盘
10:52:33	18.82	0.000	27	50,814	买盘
10:52:27	18.82	0.000	58	109,156	买盘
10:52:15	18.82	0.000	40	75,280	买盘
10:52:13	18.82	0.000	80	150,560	买盘
10:52:07	18.81	0.010	106	199,386	买盘
10:52:01	18.80	0.000	151	283,845	买盘
10:51:55	18.79	0.000	136	255,544	买盘
10:51:51	18.79	0.000	20	37,580	买盘
10:51:49	18.79	0.010	21	39,459	买盘
10:51:43	18.78	-0.010	1	1,878	卖盘
10:51:39	18.79	0.010	30	56,370	买盘
10:51:33	18.78	-0.010	51	95,778	卖盘
10:51:15	18.79	0.010	105	197,295	买盘
10:51:13	18.78	0.000	36	67,608	买盘
10:51:07	18.78	0.000	16	30,048	买盘
10:51:01	18.77	-0.010	15	28,155	卖盘
10:50:55	18.78	0.000	20	37,560	买盘
10:50:45	18.78	0.000	19	35,682	买盘
10:50:43	18.78	0.010	5	9,390	买盘
10:50:39	18.77	0.000	5	9,385	卖盘
10:50:31	18.78	0.000	4	7,512	买盘

历史数据下载

2021-02-25 2021-02-24 2021-02-23 2021-02-22 2021-02-19

主编信箱　热线:010-82558752　加入我们意见反馈　

上海机电 (600835)

历史数据下载 上海机电(600835) 成交明细

历史数据下载上海机电(600835) 成交明细