网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.55 52周最低:12.82

历史数据下载 上海机电(600835) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 20.02 0.000 83 166,166 买盘
14:56:54 20.02 0.010 16 32,032 买盘
14:56:51 20.01 0.000 51 102,080 卖盘
14:56:45 20.01 0.000 17 34,007 买盘
14:56:41 20.01 0.010 80 160,060 买盘
14:56:34 20.01 0.010 175 349,342 买盘
14:56:30 20.00 0.000 3 6,000 买盘
14:56:24 20.00 0.000 105 210,000 买盘
14:56:21 20.00 0.010 64 128,000 买盘
14:56:15 20.00 0.010 300 599,915 买盘
14:56:10 20.00 0.010 109 217,984 买盘
14:56:03 19.99 0.000 58 116,302 买盘
14:55:59 19.99 0.000 40 79,960 买盘
14:55:53 19.98 -0.010 8 15,984 卖盘
14:55:51 19.99 0.000 30 59,970 买盘
14:55:47 19.99 0.000 9 17,991 卖盘
14:55:39 19.99 0.020 5 9,995 卖盘
14:55:34 19.97 -0.010 152 303,785 卖盘
14:55:30 19.98 0.000 61 121,878 卖盘
14:55:24 19.98 0.000 35 69,930 卖盘
14:55:21 19.98 0.010 50 99,900 买盘
14:55:17 19.97 0.000 10 19,975 卖盘
14:55:10 19.97 0.010 2 3,994 买盘
14:55:05 19.96 -0.010 4 7,984 卖盘
14:54:53 19.97 0.000 15 29,955 卖盘
14:54:45 19.97 0.010 67 133,799 买盘
14:54:41 19.96 0.000 30 59,880 卖盘
14:54:36 19.96 -0.010 154 307,459 卖盘
14:54:29 19.97 -0.010 53 105,848 卖盘
14:54:24 19.98 0.000 15 29,960 买盘
14:54:22 19.98 0.000 10 19,980 买盘
14:54:10 19.98 0.010 3 5,994 买盘
14:54:05 19.97 -0.030 62 123,870 卖盘
14:53:54 19.99 0.000 25 49,356 卖盘
14:53:48 19.99 0.000 35 69,965 卖盘
14:53:44 19.99 0.000 51 101,949 卖盘
14:53:38 20.00 0.010 5 9,998 买盘
14:53:34 19.99 0.000 47 93,953 卖盘
14:53:30 19.99 -0.010 6 12,114 卖盘
14:53:23 20.00 0.000 7 14,000 买盘
14:53:16 20.00 0.000 75 150,000 卖盘
14:53:11 20.00 -0.010 125 250,000 卖盘
14:53:06 20.01 0.010 31 62,014 买盘
14:52:58 20.00 -0.010 20 40,000 卖盘
14:52:46 20.01 0.010 2 4,002 买盘
14:52:42 20.00 -0.010 10 20,000 卖盘
14:52:28 20.01 0.010 28 56,028 买盘
14:52:14 20.00 0.000 20 40,000 卖盘
14:52:08 20.00 0.000 52 104,000 卖盘
14:52:04 20.01 0.010 5 10,005 买盘
14:52:00 20.00 0.000 17 34,000 卖盘
14:51:48 20.01 0.010 19 38,019 买盘
14:51:46 20.00 -0.010 30 60,000 卖盘
14:51:30 20.01 0.000 9 18,009 卖盘
14:51:24 20.01 0.000 13 26,013 买盘
14:51:18 20.01 0.000 15 30,015 买盘
14:51:16 20.01 0.010 2 4,002 买盘
14:51:10 20.00 0.010 148 296,000 买盘
14:51:06 19.99 -0.010 50 99,950 卖盘
14:51:00 20.00 0.000 2 4,000 买盘
14:50:53 20.00 0.010 2 4,000 买盘
14:50:48 19.99 0.000 5 9,995 买盘
14:50:44 19.99 0.010 15 29,975 买盘
14:50:34 19.98 -0.020 20 39,976 卖盘
14:50:28 20.00 0.000 1 2,000 买盘
14:50:14 20.00 0.020 3 6,000 买盘
14:50:08 20.00 0.010 18 35,984 买盘
14:50:06 19.99 0.000 45 89,955 买盘
14:50:02 19.99 0.000 34 67,966 买盘
14:49:48 19.99 0.000 2 3,998 买盘
14:49:44 19.99 0.000 34 67,965 买盘
14:49:40 19.99 0.010 40 79,960 买盘
14:49:30 19.98 0.000 14 27,972 卖盘
14:49:24 19.98 -0.010 34 67,952 卖盘
14:49:20 19.99 0.000 3 5,997 买盘
14:49:04 19.99 0.010 240 479,713 买盘
14:49:00 19.98 0.010 2 3,996 卖盘
14:48:48 19.97 -0.010 4 7,988 卖盘
14:48:44 19.98 0.010 44 87,870 买盘
14:48:40 19.96 0.000 90 179,720 卖盘
14:48:30 19.96 -0.010 4 7,984 卖盘
14:48:18 19.97 0.000 9 17,973 卖盘
14:48:14 19.97 0.000 49 97,853 卖盘
14:48:10 19.98 0.000 149 297,915 卖盘
14:48:06 19.98 0.000 53 105,894 卖盘
14:48:00 19.99 0.010 11 21,980 买盘
14:47:56 19.98 0.000 51 101,924 卖盘
14:47:48 19.98 0.000 5 9,990 卖盘
14:47:46 19.98 0.000 6 11,988 卖盘
14:47:38 19.98 -0.010 9 17,982 卖盘
14:47:30 20.00 0.000 2 4,000 卖盘
14:47:26 20.00 0.000 73 146,000 卖盘
14:47:22 20.00 -0.010 2 4,000 卖盘
14:47:06 20.01 0.000 1 2,001 买盘
14:47:00 20.01 0.000 4 8,004 卖盘
14:46:54 20.01 -0.010 3 6,003 卖盘
14:46:48 20.02 0.020 9 18,013 买盘
14:46:44 20.00 0.000 7 14,000 卖盘
14:46:38 20.00 0.000 5 10,000 卖盘
14:46:30 20.00 0.000 6 12,000 卖盘
14:46:16 20.00 -0.020 5 10,000 卖盘
14:46:08 20.00 0.000 2 4,000 卖盘
14:46:06 20.00 0.000 60 120,000 卖盘
14:46:02 20.00 -0.020 10 20,000 卖盘
14:45:56 20.02 0.000 2 4,004 买盘
14:45:38 20.02 0.020 20 40,006 买盘
14:45:32 20.00 0.000 1 2,000 买盘
14:45:26 20.00 -0.010 25 50,000 买盘
14:45:18 20.01 0.020 13 26,013 买盘
14:45:12 19.99 -0.010 48 95,981 卖盘
14:45:06 20.00 0.000 5 10,000 买盘
14:45:00 20.00 0.000 67 134,000 买盘
14:44:56 20.00 0.000 4 8,000 买盘
14:44:48 20.00 0.000 1 2,000 买盘
14:44:44 20.00 0.000 3 6,000 买盘
14:44:38 20.00 0.000 2 4,000 买盘
14:44:36 20.00 0.010 5 10,000 买盘
14:44:32 19.99 -0.010 10 19,991 卖盘
14:44:24 20.00 0.010 3 6,000 买盘
14:44:14 19.99 0.000 24 47,986 卖盘
14:44:06 19.99 -0.010 1 1,999 卖盘
14:44:00 20.00 0.000 31 62,000 买盘
14:43:56 20.00 0.000 5 10,000 买盘
14:43:48 20.00 0.010 25 49,990 买盘
14:43:42 19.99 -0.010 30 59,970 卖盘
14:43:36 20.00 0.000 14 28,000 卖盘
14:43:18 20.00 -0.030 6 12,000 卖盘
14:43:08 20.03 0.000 15 30,045 卖盘
14:43:00 20.03 0.000 6 12,018 买盘
14:42:54 20.03 0.030 5 10,015 买盘
14:42:48 20.00 0.000 22 44,001 卖盘
14:42:38 20.03 0.000 18 36,048 买盘
14:42:18 20.03 0.000 13 26,039 买盘
14:42:08 20.03 -0.010 6 12,018 卖盘
14:42:06 20.04 0.010 248 496,944 买盘
14:42:02 20.03 0.000 44 88,132 卖盘
14:41:54 20.03 0.050 92 184,276 买盘
14:41:30 19.98 -0.050 328 655,938 卖盘
14:41:20 20.03 -0.010 5 10,015 卖盘
14:41:14 20.04 0.010 29 58,116 买盘
14:41:08 20.03 -0.010 5 10,015 卖盘
14:41:06 20.04 0.010 31 62,123 买盘
14:41:02 20.03 0.000 1 2,003 卖盘
14:40:54 20.04 0.010 5 10,020 买盘
14:40:50 20.03 -0.010 9 18,027 卖盘
14:40:42 20.04 0.000 1 2,004 买盘
14:40:36 20.04 0.010 15 30,055 买盘
14:40:30 20.03 0.010 82 164,162 买盘
14:40:24 20.02 0.000 1 2,002 买盘
14:40:18 20.02 0.000 33 66,066 卖盘
14:40:14 20.02 -0.010 4 8,008 卖盘
14:40:08 20.03 0.000 18 36,054 买盘
14:39:56 20.03 0.000 1 2,003 买盘
14:39:48 20.03 0.020 16 32,048 买盘
14:39:44 20.01 -0.020 10 20,019 卖盘
14:39:38 20.03 0.010 4 8,012 买盘
14:39:36 20.02 0.010 71 142,136 买盘
14:39:30 20.00 0.000 5 10,000 卖盘
14:39:14 20.00 0.000 25 50,000 卖盘
14:39:08 20.00 0.000 40 79,998 买盘
14:39:06 20.00 0.010 2 4,000 买盘
14:39:02 19.99 0.000 8 15,992 卖盘
14:38:56 19.99 -0.010 6 11,995 卖盘
14:38:48 20.00 0.010 1 2,000 买盘
14:38:44 19.99 0.000 2 3,998 卖盘
14:38:42 19.99 -0.010 20 39,980 卖盘
14:38:30 20.00 0.000 3 6,000 卖盘
14:38:24 20.00 0.000 27 54,000 买盘
14:38:18 20.00 0.000 30 60,000 买盘
14:38:14 20.00 0.000 77 154,000 卖盘
14:38:08 20.00 0.000 10 20,000 卖盘
14:38:00 20.00 0.000 17 34,000 买盘
14:37:54 20.00 0.000 20 40,000 卖盘
14:37:48 20.00 0.000 10 20,000 卖盘
14:37:44 20.00 0.010 27 54,000 卖盘
14:37:32 19.99 0.000 19 38,008 卖盘
14:37:24 19.99 -0.050 54 108,273 卖盘
14:37:08 20.04 0.050 36 72,097 买盘
14:37:00 19.99 -0.020 227 453,888 卖盘
14:36:54 20.01 0.000 5 10,005 卖盘
14:36:42 20.01 -0.020 27 54,027 卖盘
14:36:36 20.03 0.000 1 2,003 买盘
14:36:29 20.03 -0.010 5 10,015 卖盘
14:36:26 20.04 0.000 16 32,049 买盘
14:35:54 20.05 0.010 10 20,050 买盘
14:35:38 20.03 0.000 55 110,168 卖盘
14:35:36 20.03 -0.010 64 128,242 卖盘
14:35:30 20.03 0.000 6 12,018 卖盘
14:35:26 20.03 -0.010 10 20,030 卖盘
14:35:20 20.04 -0.010 2 4,008 买盘
14:35:12 20.05 0.010 17 34,083 买盘
14:35:06 20.04 0.010 56 112,224 买盘
14:35:02 20.03 0.000 1 2,003 卖盘
14:34:54 20.03 0.000 2 4,006 卖盘
14:34:48 20.03 0.000 20 40,060 卖盘
14:34:42 20.03 0.020 371 742,968 买盘
14:34:36 20.01 0.000 10 20,010 卖盘
14:34:32 20.01 0.000 10 20,010 卖盘
14:34:24 20.01 0.010 94 188,094 买盘
14:34:18 20.00 0.000 18 36,000 卖盘
14:34:08 20.01 0.010 5 10,005 买盘
14:34:02 20.00 0.000 5 10,000 卖盘
14:33:56 20.00 -0.010 20 40,000 卖盘
14:33:50 20.01 0.010 5 10,005 买盘
14:33:42 20.00 -0.010 10 20,000 卖盘
14:33:36 20.01 0.010 1 2,001 买盘
14:33:24 20.00 0.000 5 10,000 卖盘
14:33:20 20.00 0.000 29 58,000 卖盘
14:33:06 20.00 -0.010 10 19,500 卖盘
14:32:56 20.01 0.000 5 10,005 买盘
14:32:50 20.01 0.000 2 4,002 卖盘
14:32:44 20.01 0.000 3 6,003 卖盘
14:32:36 20.01 -0.010 7 14,007 卖盘
14:32:26 20.02 -0.010 7 14,014 卖盘
14:32:18 20.02 -0.010 6 12,012 卖盘
14:32:06 20.03 0.020 1 2,003 买盘
14:32:00 20.02 0.000 50 100,100 卖盘
14:31:54 20.01 0.000 30 60,030 卖盘
14:31:48 20.01 -0.010 50 100,050 卖盘
14:31:44 20.02 0.000 5 10,010 买盘
14:31:32 20.02 0.010 6 12,012 买盘
14:31:26 20.01 0.000 6 12,006 卖盘
14:31:20 20.01 0.000 5 10,005 卖盘
14:31:12 20.01 -0.010 29 58,029 卖盘
14:31:00 20.02 0.000 12 24,024 卖盘
14:30:56 20.02 0.000 20 40,040 卖盘
14:30:50 20.02 0.000 10 20,020 卖盘
14:30:38 20.02 0.000 8 16,017 卖盘
14:30:24 20.02 0.000 2 4,004 卖盘
14:30:20 20.02 0.000 12 24,024 卖盘
14:30:14 20.02 0.010 80 160,160 卖盘
14:30:08 20.01 -0.020 14 28,014 卖盘
14:29:54 20.03 0.020 19 38,057 买盘
14:29:50 20.01 -0.020 5 10,005 卖盘
14:29:36 20.03 0.020 10 20,030 买盘
14:29:32 20.01 -0.020 2 4,002 卖盘
14:29:24 20.03 0.020 63 126,171 买盘
14:29:14 20.01 -0.020 5 10,008 卖盘
14:29:08 20.03 0.020 1 2,003 买盘
14:29:05 20.01 -0.010 6 12,006 卖盘
14:29:02 20.02 -0.010 23 46,046 卖盘
14:28:48 20.03 0.000 4 8,012 买盘
14:28:44 20.03 0.020 1 2,003 买盘
14:28:36 20.01 -0.030 2 4,002 卖盘
14:28:29 20.04 0.000 27 54,108 买盘
14:28:26 20.04 0.030 13 26,052 买盘
14:28:08 20.01 -0.030 166 332,433 卖盘
14:28:00 20.04 0.000 2 4,008 卖盘
14:27:54 20.04 0.000 1 2,004 卖盘
14:27:48 20.00 -0.040 150 300,173 卖盘
14:27:38 20.04 0.020 1 2,004 买盘
14:27:36 20.02 0.010 39 78,078 买盘
14:27:29 20.02 0.000 51 102,102 卖盘
14:27:26 20.02 -0.010 11 22,022 卖盘
14:27:20 20.03 0.010 24 48,053 买盘
14:27:14 20.02 0.010 15 30,030 买盘
14:27:12 20.01 -0.010 15 30,015 卖盘
14:27:05 20.02 0.010 57 114,084 买盘
14:27:02 20.01 -0.010 44 88,044 卖盘
14:26:56 20.02 0.000 90 180,180 买盘
14:26:48 20.02 -0.020 165 330,330 卖盘
14:26:36 20.04 0.020 1 2,004 买盘
14:26:29 20.02 -0.020 5 10,010 卖盘
14:26:24 20.04 0.000 8 16,032 买盘
14:26:14 20.04 0.000 50 100,200 买盘
14:26:09 20.02 -0.020 3 6,006 卖盘
14:26:05 20.04 -0.010 27 54,108 卖盘
14:25:54 20.04 0.000 1 2,004 卖盘
14:25:49 20.04 0.010 84 168,330 买盘
14:25:41 20.03 0.000 25 50,075 卖盘
14:25:37 20.03 0.010 3 6,009 买盘
14:25:25 20.02 0.000 3 6,006 卖盘
14:25:20 20.02 0.000 5 10,010 卖盘
14:25:17 20.02 -0.010 24 48,048 买盘
14:25:08 20.03 0.020 30 60,070 买盘
14:25:05 20.01 -0.010 4 8,004 卖盘
14:25:01 20.02 0.000 30 60,060 卖盘
14:24:55 20.02 0.000 6 12,012 卖盘
14:24:49 20.02 -0.010 17 34,034 卖盘
14:24:41 20.03 0.020 28 56,057 买盘
14:24:36 20.01 -0.010 10 20,010 卖盘
14:24:25 20.02 0.000 26 52,052 卖盘
14:24:19 20.02 -0.020 5 10,010 卖盘
14:24:14 20.04 0.020 27 54,108 买盘
14:24:08 20.02 -0.020 57 114,164 卖盘
14:23:59 20.04 0.010 50 100,153 买盘
14:23:49 20.03 0.000 24 48,072 卖盘
14:23:44 20.03 0.000 30 60,090 卖盘
14:23:29 20.03 0.000 1 2,003 卖盘
14:23:25 20.03 -0.010 25 50,075 卖盘
14:23:19 20.04 -0.010 54 108,252 卖盘
14:23:14 20.05 0.000 14 28,070 买盘
14:23:08 20.05 0.010 64 128,306 买盘
14:23:00 20.04 0.000 10 20,040 卖盘
14:22:49 20.04 -0.020 1 2,004 买盘
14:22:25 20.06 0.000 129 258,674 买盘
14:22:19 20.06 0.010 90 180,530 买盘
14:22:17 20.05 0.000 10 20,050 卖盘
14:21:55 20.05 0.000 8 16,040 卖盘
14:21:49 20.05 -0.010 13 26,065 卖盘
14:21:43 20.06 0.000 2 4,013 卖盘
14:21:41 20.06 0.000 12 24,072 卖盘
14:21:29 20.06 0.000 4 8,024 卖盘
14:21:24 20.06 0.000 12 24,072 买盘
14:21:17 20.06 -0.010 7 14,042 卖盘
14:20:59 20.07 0.000 13 26,094 卖盘
14:20:41 20.07 0.000 58 116,406 买盘
14:20:35 20.06 -0.010 50 100,300 卖盘
14:20:29 20.07 0.000 1 2,007 买盘
14:20:19 20.07 0.000 13 26,091 买盘
14:20:14 20.07 0.010 1 2,007 买盘
14:20:08 20.06 0.000 26 52,156 卖盘
14:20:05 20.06 0.000 6 12,036 卖盘
14:19:59 20.06 0.000 31 62,186 买盘
14:19:44 20.06 -0.010 2 4,012 卖盘
14:19:36 20.07 0.000 2 4,014 买盘
14:19:29 20.07 0.010 1 2,007 买盘
14:19:23 20.06 0.000 7 14,042 卖盘
14:19:14 20.06 0.010 36 72,216 买盘
14:19:12 20.05 -0.010 54 108,317 卖盘
14:19:07 20.06 0.000 38 76,218 买盘
14:18:59 20.06 -0.010 25 50,140 中性盘
14:18:54 20.06 0.010 5 10,030 买盘
14:18:49 20.05 0.000 27 54,135 买盘
14:18:44 20.05 0.050 649 1,299,606 买盘
14:18:41 20.00 -0.010 9 18,003 卖盘
14:18:35 20.01 0.000 3 6,003 买盘
14:18:29 20.01 0.010 20 40,012 买盘
14:18:24 20.00 0.010 123 246,000 买盘
14:18:17 19.99 0.000 8 15,992 卖盘
14:18:08 19.99 0.010 209 417,791 买盘
14:17:59 19.98 0.000 22 43,956 卖盘
14:17:55 19.98 0.010 169 337,662 买盘
14:17:49 19.97 -0.010 122 243,754 卖盘
14:17:35 19.97 -0.020 1 1,997 卖盘
14:17:31 19.99 0.010 60 119,908 买盘
14:17:25 19.98 -0.010 168 335,544 卖盘
14:17:13 19.99 0.000 15 29,985 买盘
14:17:11 19.99 -0.010 37 73,963 卖盘
14:17:05 20.00 0.000 6 12,000 买盘
14:16:59 19.99 0.000 9 17,991 卖盘
14:16:49 19.99 0.000 10 19,990 卖盘
14:16:47 19.99 0.010 79 157,921 买盘
14:16:41 19.98 -0.010 20 39,960 卖盘
14:16:35 19.99 0.010 50 99,950 买盘
14:16:31 19.98 0.000 20 39,960 卖盘
14:16:23 19.98 -0.010 32 63,936 卖盘
14:16:14 19.99 0.010 9 17,991 买盘
14:15:59 19.98 -0.010 10 19,980 卖盘
14:15:54 19.98 -0.010 15 29,971 卖盘
14:15:49 19.99 0.000 13 25,987 买盘
14:15:44 19.99 0.010 29 57,971 买盘
14:15:41 19.98 0.000 5 9,990 卖盘
14:15:35 19.98 -0.010 16 31,968 卖盘
14:15:31 19.99 0.010 5 9,995 买盘
14:15:06 19.98 -0.010 15 29,975 卖盘
14:14:53 19.99 0.000 50 99,950 卖盘
14:14:41 19.99 0.000 75 149,925 卖盘
14:14:35 20.00 0.010 1 2,000 买盘
14:14:29 19.99 0.000 2 3,998 卖盘
14:14:25 19.99 0.000 23 45,977 卖盘
14:14:17 19.99 0.010 74 147,896 买盘
14:14:02 19.98 0.000 2 3,996 卖盘
14:13:55 19.98 -0.010 9 17,982 卖盘
14:13:49 19.99 -0.010 61 121,939 卖盘
14:13:47 20.00 0.000 2 4,000 买盘
14:13:36 20.00 0.000 4 7,997 买盘
14:13:25 20.00 0.000 1 2,000 买盘
14:13:13 19.99 0.010 4 7,996 卖盘
14:12:53 20.00 0.020 29 58,000 买盘
14:12:47 19.98 0.000 3 5,994 卖盘
14:12:42 19.98 -0.020 17 33,966 卖盘
14:12:36 20.00 0.020 1 2,000 买盘
14:12:18 19.98 0.000 12 23,976 买盘
14:12:02 19.98 0.000 9 17,982 买盘
14:11:54 19.98 -0.020 174 347,754 卖盘
14:11:43 20.00 0.000 6 12,000 买盘
14:11:30 20.00 0.010 63 125,994 买盘
14:11:19 19.99 0.000 1 1,999 卖盘
14:11:13 19.99 0.010 30 59,970 买盘
14:10:55 19.98 -0.010 19 37,975 卖盘
14:10:50 19.99 -0.010 10 19,990 卖盘
14:10:43 20.00 0.000 16 32,000 买盘
14:10:38 20.00 0.000 2 4,000 买盘
14:10:28 20.00 0.000 1 2,000 买盘
14:10:20 20.00 0.000 1 2,000 买盘
14:10:10 20.00 0.000 2 4,000 买盘
14:10:04 20.00 0.000 27 54,000 买盘
14:09:58 20.00 0.000 11 21,980 买盘
14:09:54 20.00 0.000 6 12,000 买盘
14:09:50 20.00 0.000 2 3,999 买盘
14:09:40 20.00 0.020 1 2,000 买盘
14:09:32 19.98 0.000 20 39,962 卖盘
14:09:24 19.98 0.000 155 309,690 买盘
14:09:10 19.98 0.000 4 7,986 买盘
14:09:04 19.98 0.020 15 29,970 买盘
14:08:54 19.96 0.000 3 5,992 卖盘
14:08:46 19.96 0.010 58 115,769 买盘
14:08:38 19.95 0.010 30 59,850 买盘
14:08:28 19.94 0.000 8 15,952 卖盘
14:08:20 19.94 0.000 15 29,910 卖盘
14:08:14 19.94 0.000 11 21,934 买盘
14:08:08 19.94 0.000 59 117,646 买盘
14:08:04 19.94 -0.010 117 233,348 卖盘
14:07:58 19.95 0.000 10 19,950 买盘
14:07:56 19.95 0.010 6 11,970 买盘
14:07:49 19.95 0.000 50 99,750 买盘
14:07:44 19.95 -0.010 131 261,345 卖盘
14:07:34 19.96 0.000 43 85,808 卖盘
14:07:19 19.95 -0.010 14 27,934 卖盘
14:07:14 19.96 0.010 31 61,876 买盘
14:07:02 19.95 -0.010 9 17,955 卖盘
14:06:56 19.96 0.000 134 267,444 卖盘
14:06:52 19.96 0.000 12 23,952 卖盘
14:06:46 19.96 0.000 25 49,900 卖盘
14:06:30 19.97 -0.010 45 89,905 卖盘
14:06:16 19.98 0.000 11 21,974 买盘
14:06:08 19.98 0.010 3 5,993 买盘
14:06:04 19.97 0.000 4 7,988 卖盘
14:06:00 19.97 -0.010 13 25,970 卖盘
14:05:56 19.98 0.000 13 25,974 卖盘
14:05:50 19.98 0.000 39 77,951 卖盘
14:05:44 19.98 -0.010 1 1,998 卖盘
14:05:38 19.98 -0.010 50 99,921 卖盘
14:05:34 19.99 0.000 1 1,999 卖盘
14:05:32 19.99 -0.010 1 1,999 卖盘
14:05:26 20.00 0.010 19 38,000 买盘
14:05:18 19.99 -0.010 24 47,976 卖盘
14:05:12 20.00 0.010 1 2,000 买盘
14:04:58 19.99 -0.010 5 9,995 卖盘
14:04:50 19.99 -0.010 9 17,991 卖盘
14:04:44 20.00 0.020 7 13,994 买盘
14:04:42 19.98 0.000 1 1,998 卖盘
14:04:32 19.98 0.000 9 17,982 卖盘
14:04:22 19.98 0.000 18 35,964 买盘
14:04:14 19.98 0.000 13 25,974 买盘
14:04:12 19.98 -0.010 98 195,790 卖盘
14:03:58 19.99 0.000 1 1,999 买盘
14:03:56 19.99 0.000 10 19,990 买盘
14:03:50 19.99 -0.010 1 1,999 买盘
14:03:42 20.00 0.000 1 2,000 卖盘
14:03:28 20.00 0.000 2 4,000 卖盘
14:03:18 20.00 -0.010 16 32,000 卖盘
14:03:14 20.01 0.010 7 14,006 买盘
14:03:08 20.00 -0.010 104 208,000 卖盘
14:03:00 20.01 0.010 28 56,028 买盘
14:02:56 20.00 -0.010 1 2,000 卖盘
14:02:50 20.01 0.000 13 26,013 卖盘
14:02:38 20.01 0.000 1 2,001 卖盘
14:02:36 20.01 0.000 6 12,006 买盘
14:02:30 20.01 0.000 3 6,003 卖盘
14:02:24 20.01 0.000 23 46,023 买盘
14:02:08 20.01 0.000 7 14,007 卖盘
14:01:54 20.01 0.000 9 18,009 卖盘
14:01:36 20.01 0.010 16 32,016 买盘
14:01:16 20.00 0.000 32 64,024 卖盘
14:01:06 20.00 0.000 1 2,000 卖盘
14:01:02 20.00 0.000 14 28,000 卖盘
14:00:50 20.00 -0.010 27 54,020 卖盘
14:00:32 20.01 0.000 1 2,001 卖盘
14:00:16 20.01 -0.020 2 4,002 卖盘
14:00:08 20.03 0.030 28 56,084 买盘
14:00:00 20.02 0.020 2 4,004 买盘
13:59:56 20.00 -0.020 10 20,000 卖盘
13:59:50 20.02 0.020 2 4,004 买盘
13:59:38 20.00 -0.010 21 42,026 卖盘
13:59:36 20.01 0.010 6 12,006 买盘
13:59:30 20.00 -0.010 19 38,000 卖盘
13:59:24 20.01 0.000 30 60,030 买盘
13:59:18 20.01 -0.020 47 94,072 卖盘
13:58:58 20.02 0.000 45 90,090 卖盘
13:58:54 20.02 -0.010 4 8,008 卖盘
13:58:50 20.03 0.000 3 6,009 买盘
13:58:44 20.03 0.010 28 56,084 买盘
13:58:38 20.02 0.000 3 6,006 卖盘
13:58:36 20.02 0.000 3 6,006 卖盘
13:58:32 20.02 0.000 8 16,016 卖盘
13:58:18 20.02 0.000 14 28,037 卖盘
13:57:48 20.02 0.000 5 10,010 卖盘
13:57:44 20.02 0.000 75 150,150 卖盘
13:57:42 20.02 0.000 94 188,188 买盘
13:57:32 20.02 0.020 30 60,060 买盘
13:57:26 20.00 -0.020 8 16,014 卖盘
13:57:20 20.02 0.000 29 58,058 买盘
13:57:00 20.02 0.020 63 126,120 买盘
13:56:54 20.00 -0.010 10 20,000 卖盘
13:56:20 20.01 0.010 10 20,010 买盘
13:56:08 20.00 0.000 297 594,000 买盘
13:56:00 20.00 0.010 4 8,000 买盘
13:55:54 19.99 0.000 39 77,988 卖盘
13:55:48 19.99 0.000 2 3,998 买盘
13:55:24 19.99 0.000 5 9,995 卖盘
13:55:18 19.99 -0.010 1 1,999 卖盘
13:55:08 20.00 0.030 16 31,999 买盘
13:54:50 19.97 0.000 10 19,970 卖盘
13:54:44 19.97 -0.010 31 61,917 卖盘
13:54:38 19.99 0.000 2 3,998 买盘
13:54:30 19.99 0.000 29 57,971 买盘
13:54:26 19.99 0.020 1 1,999 买盘
13:53:54 19.97 -0.020 20 39,960 卖盘
13:53:42 19.99 0.020 1 1,999 买盘
13:53:36 19.97 -0.020 20 39,940 卖盘
13:53:26 19.99 0.020 1 1,999 买盘
13:53:18 19.97 -0.020 4 7,988 卖盘
13:53:14 19.99 0.000 1 1,999 买盘
13:53:06 19.99 0.030 29 57,971 买盘
13:52:54 19.96 0.000 9 17,964 卖盘
13:52:50 19.96 0.000 53 105,788 买盘
13:52:26 19.96 0.000 2 3,992 买盘
13:52:12 19.96 0.000 46 91,841 卖盘
13:51:54 19.96 -0.040 14 27,950 卖盘
13:51:42 20.00 0.000 27 54,000 卖盘
13:51:30 20.00 0.010 10 19,994 买盘
13:51:24 20.00 0.000 103 205,980 卖盘
13:51:18 20.00 0.000 13 26,000 卖盘
13:51:14 20.00 0.000 3 6,000 卖盘
13:51:06 20.00 0.000 45 90,000 卖盘
13:51:00 20.00 0.000 1 2,000 卖盘
13:50:54 20.00 -0.020 5 10,000 卖盘
13:50:48 20.02 0.000 2 4,004 卖盘
13:50:44 20.02 -0.010 4 8,008 买盘
13:50:32 20.03 0.000 106 212,318 买盘
13:50:26 20.03 -0.010 58 116,215 卖盘
13:50:18 20.04 0.000 1 2,004 卖盘
13:50:14 20.04 0.000 8 16,032 买盘
13:50:00 20.04 0.010 10 20,040 买盘
13:49:50 20.03 -0.010 10 20,030 卖盘
13:49:38 20.04 0.010 3 6,012 买盘
13:49:36 20.03 -0.010 2 4,006 卖盘
13:49:30 20.04 0.010 10 20,040 买盘
13:49:24 20.03 0.000 3 6,009 卖盘
13:49:20 20.03 0.030 57 114,151 买盘
13:49:08 20.00 0.000 1 2,000 卖盘
13:49:06 20.00 0.000 115 230,015 买盘
13:49:01 20.00 0.000 10 20,000 买盘
13:48:54 20.00 0.010 7 14,000 买盘
13:48:50 19.99 0.000 9 17,991 卖盘
13:48:44 19.99 0.000 138 275,862 买盘
13:48:42 19.99 0.000 4 7,996 买盘
13:48:36 19.99 0.020 1 1,999 买盘
13:48:32 19.97 0.030 5 9,977 买盘
13:48:18 19.95 0.000 2 3,990 买盘
13:48:06 19.95 0.000 58 115,659 卖盘
13:48:00 19.95 -0.010 5 9,975 买盘
13:47:54 19.95 -0.010 60 119,702 卖盘
13:47:49 19.96 0.000 25 49,890 买盘
13:47:37 19.96 0.010 20 39,920 买盘
13:47:30 19.95 0.000 25 49,875 卖盘
13:47:24 19.96 0.000 27 53,892 买盘
13:47:18 19.96 0.000 217 433,132 卖盘
13:47:08 19.96 -0.010 11 21,956 卖盘
13:47:00 19.97 0.000 3 5,991 卖盘
13:46:54 19.97 0.000 36 71,892 卖盘
13:46:48 19.97 0.000 30 59,910 卖盘
13:46:44 19.97 -0.010 45 89,865 卖盘
13:46:36 19.98 0.000 23 45,954 卖盘
13:46:30 19.98 0.000 11 21,978 卖盘
13:46:18 19.98 0.000 2 3,996 卖盘
13:46:14 19.98 0.000 17 33,966 买盘
13:46:00 19.98 0.000 29 57,942 买盘
13:45:54 19.98 0.010 4 7,992 买盘
13:45:48 19.97 -0.010 9 17,973 卖盘
13:45:44 19.98 -0.010 40 79,920 卖盘
13:45:38 19.99 0.010 1 1,999 买盘
13:45:29 19.98 -0.010 1 1,998 卖盘
13:45:25 19.99 0.010 21 41,959 买盘
13:45:12 19.98 0.000 6 11,988 买盘
13:44:55 19.98 0.000 1 1,998 买盘
13:44:48 19.98 0.000 26 51,938 买盘
13:44:44 19.98 0.000 25 49,950 卖盘
13:44:36 19.98 0.000 15 29,970 买盘
13:44:30 19.98 0.000 3 5,994 买盘
13:44:25 19.98 0.000 15 29,970 买盘
13:44:19 19.98 0.010 39 77,922 买盘
13:44:06 19.97 0.000 43 85,862 买盘
13:44:00 19.97 0.000 2 3,994 买盘
13:43:54 19.96 0.000 2 3,992 卖盘
13:43:48 19.96 0.000 10 19,960 卖盘
13:43:36 19.96 0.000 4 7,984 卖盘
13:43:24 19.96 0.000 23 45,891 买盘
13:43:08 19.96 0.010 24 47,904 买盘
13:43:06 19.95 0.000 5 9,975 卖盘
13:42:48 19.96 0.010 20 39,920 买盘
13:42:44 19.95 -0.010 32 63,840 卖盘
13:42:37 19.96 0.000 2 3,992 买盘
13:42:29 19.96 0.000 26 51,896 卖盘
13:42:25 19.96 0.000 2 3,992 卖盘
13:42:14 19.96 -0.010 4 7,987 卖盘
13:42:08 19.96 -0.010 1 1,996 卖盘
13:42:00 19.97 0.010 11 21,967 卖盘
13:41:49 19.96 -0.030 10 19,966 卖盘
13:41:44 19.99 0.000 29 57,971 买盘
13:41:19 19.99 0.000 9 17,991 买盘
13:41:06 19.99 -0.010 53 105,947 卖盘
13:40:54 20.00 0.010 1 2,000 买盘
13:40:49 19.99 -0.010 10 19,990 卖盘
13:40:44 20.00 0.010 2 4,000 买盘
13:40:36 19.99 -0.010 2 3,999 卖盘
13:40:24 20.00 0.010 1 2,000 买盘
13:40:14 19.99 0.040 1 1,999 买盘
13:39:48 19.95 0.000 13 25,935 卖盘
13:39:29 19.96 0.000 1 1,996 买盘
13:39:24 19.96 -0.030 10 19,960 卖盘
13:39:19 19.99 0.000 25 49,945 买盘
13:39:17 19.99 0.030 9 17,991 买盘
13:39:12 19.96 -0.020 21 41,947 卖盘
13:39:07 19.98 -0.010 16 31,968 卖盘
13:38:59 19.99 0.010 1 1,999 买盘
13:38:54 19.98 0.020 5 9,990 买盘
13:38:49 19.96 -0.020 12 23,956 卖盘
13:38:35 19.95 -0.030 5 9,975 卖盘
13:38:29 19.98 0.040 1 1,998 中性盘
13:38:24 19.94 -0.050 5 9,970 卖盘
13:38:19 19.99 0.050 2 3,997 买盘
13:37:59 19.99 0.050 6 11,994 买盘
13:37:49 19.94 0.000 10 19,940 卖盘
13:37:44 20.04 0.100 15 30,060 买盘
13:37:35 19.94 -0.100 403 804,795 卖盘
13:37:29 20.04 0.040 15 30,060 买盘
13:37:24 19.98 -0.020 12 23,978 卖盘
13:37:14 20.00 0.030 14 27,988 买盘
13:37:05 19.97 0.000 5 9,985 卖盘
13:36:59 20.00 0.020 23 45,973 买盘
13:36:49 19.98 -0.060 19 37,980 卖盘
13:36:44 20.04 0.040 13 26,052 买盘
13:36:29 20.03 0.030 87 174,009 买盘
13:36:24 20.01 0.040 37 74,001 买盘
13:36:19 19.97 -0.030 208 415,539 卖盘
13:36:13 20.04 0.040 61 121,985 买盘
13:36:11 20.00 0.010 2 4,000 卖盘
13:36:05 19.99 0.000 30 59,998 卖盘
13:35:59 20.00 0.010 10 20,000 买盘
13:35:55 19.99 -0.010 6 11,994 卖盘
13:35:49 20.00 0.010 14 28,000 买盘
13:35:43 20.00 0.000 7 14,000 买盘
13:35:29 20.00 0.000 2 4,000 买盘
13:35:13 20.05 0.060 8 16,026 买盘
13:35:11 19.99 -0.010 15 29,990 卖盘
13:35:05 20.00 0.010 40 80,000 买盘
13:34:59 20.02 0.040 22 44,016 买盘
13:34:55 19.98 -0.020 7 13,986 卖盘
13:34:43 20.00 0.000 11 22,000 买盘
13:34:41 20.00 0.000 5 10,000 买盘
13:34:37 20.00 0.000 29 57,998 买盘
13:34:29 19.99 0.010 9 17,991 买盘
13:34:13 19.98 0.000 7 13,991 卖盘
13:34:07 19.98 -0.010 10 19,980 卖盘
13:33:58 20.00 0.000 3 6,000 买盘
13:33:53 20.00 0.000 32 64,000 卖盘
13:33:43 20.00 0.000 48 96,013 卖盘
13:33:41 20.00 0.000 21 42,000 卖盘
13:33:35 20.00 0.000 29 58,000 卖盘
13:33:28 20.00 -0.010 79 158,000 卖盘
13:33:23 20.01 0.000 74 148,074 卖盘
13:33:19 20.01 0.000 14 28,014 卖盘
13:33:13 20.01 0.000 30 60,058 卖盘
13:33:04 20.01 0.000 4 8,004 卖盘
13:32:49 20.01 0.000 15 30,015 卖盘
13:32:43 20.01 0.000 10 20,010 卖盘
13:32:37 20.01 0.000 14 28,014 卖盘
13:32:13 20.01 -0.010 21 42,021 卖盘
13:32:10 20.02 0.000 23 46,046 卖盘
13:32:00 20.07 0.050 26 52,172 买盘
13:31:49 20.02 0.000 10 20,020 卖盘
13:31:43 20.03 0.020 25 50,054 买盘
13:31:42 20.01 0.000 14 28,014 卖盘
13:31:37 20.01 0.000 7 14,009 卖盘
13:31:24 20.01 0.010 22 44,022 买盘
13:31:08 20.00 0.000 56 112,000 买盘
13:31:04 20.00 -0.010 19 38,000 卖盘
13:30:58 20.03 0.020 25 50,035 买盘
13:30:54 20.01 0.000 2 4,002 卖盘
13:30:43 20.03 0.020 12 24,036 买盘
13:30:41 20.01 -0.040 72 144,072 卖盘
13:30:36 20.00 0.000 29 58,000 卖盘
13:30:28 20.00 0.000 65 130,060 卖盘
13:30:23 20.07 -0.030 226 453,300 卖盘
13:30:20 20.10 0.020 8 16,066 买盘
13:30:13 20.08 0.000 1 2,008 卖盘
13:30:08 20.08 0.000 20 40,156 买盘
13:30:06 20.08 0.010 199 399,294 买盘
13:29:58 20.07 -0.010 1 2,007 卖盘
13:29:56 20.08 -0.020 245 491,775 卖盘
13:29:49 20.10 0.020 228 457,728 中性盘
13:29:44 20.08 0.000 10 20,080 卖盘
13:29:38 20.08 0.000 22 44,176 卖盘
13:29:34 20.08 -0.050 19 38,168 卖盘
13:29:22 20.13 0.060 26 52,318 买盘
13:29:14 20.07 -0.010 62 124,490 卖盘
13:29:08 20.10 0.020 1 2,010 买盘
13:28:58 20.13 0.000 28 56,337 买盘
13:28:50 20.10 0.020 2 4,020 卖盘
13:28:44 20.08 0.000 15 30,120 卖盘
13:28:38 20.12 0.040 13 26,136 买盘
13:28:34 20.08 -0.010 7 14,059 卖盘
13:28:24 20.09 0.020 25 50,225 买盘
13:28:20 20.07 -0.010 19 38,138 卖盘
13:28:14 20.08 0.000 20 40,160 卖盘
13:28:08 20.08 0.000 4 8,032 卖盘
13:28:04 20.08 -0.010 16 32,128 卖盘
13:27:58 20.09 0.010 2 4,018 买盘
13:27:52 20.08 0.000 2 4,016 卖盘
13:27:44 20.08 -0.020 11 22,088 卖盘
13:27:34 20.10 0.010 28 56,280 买盘
13:27:32 20.09 -0.010 3 6,028 卖盘
13:27:20 20.10 0.000 17 34,170 卖盘
13:27:14 20.10 0.000 54 108,540 卖盘
13:27:08 20.10 0.000 133 267,389 卖盘
13:27:02 20.10 -0.020 49 98,564 卖盘
13:26:56 20.12 -0.010 100 201,200 卖盘
13:26:44 20.13 0.000 14 28,182 卖盘
13:26:38 20.13 0.000 10 20,130 卖盘
13:26:26 20.13 -0.010 20 40,260 卖盘
13:26:20 20.14 0.000 3 6,042 买盘
13:26:14 20.14 0.000 5 10,070 卖盘
13:26:08 20.15 0.010 31 62,462 买盘
13:26:04 20.14 -0.010 20 40,280 卖盘
13:25:58 20.15 0.000 13 26,195 买盘
13:25:55 20.15 -0.010 10 20,150 卖盘
13:25:44 20.17 0.000 15 30,245 买盘
13:25:34 20.17 0.010 20 40,340 买盘
13:25:28 20.16 0.020 71 143,127 买盘
13:25:26 20.14 -0.010 5 10,070 卖盘
13:25:20 20.14 0.000 46 92,688 卖盘
13:25:14 20.14 0.010 24 48,314 买盘
13:25:08 20.13 0.000 50 100,629 买盘
13:25:04 20.13 0.010 4 8,052 买盘
13:24:58 20.12 0.000 5 10,060 卖盘
13:24:56 20.12 0.000 35 70,419 买盘
13:24:50 20.10 0.000 3 6,030 卖盘
13:24:44 20.11 0.040 11 22,085 买盘
13:24:38 20.10 0.000 10 20,099 买盘
13:24:34 20.10 0.020 315 633,120 买盘
13:24:28 20.08 -0.020 3 6,024 卖盘
13:24:22 20.10 0.020 6 12,060 买盘
13:24:04 20.08 -0.010 9 18,072 卖盘
13:23:58 20.09 0.010 34 68,292 买盘
13:23:56 20.08 0.000 1 2,008 卖盘
13:23:50 20.08 -0.010 5 10,040 卖盘
13:23:44 20.08 0.000 10 20,080 卖盘
13:23:38 20.08 0.010 21 42,168 卖盘
13:23:20 20.07 -0.030 4 8,028 卖盘
13:23:16 20.10 0.030 30 60,294 买盘
13:23:04 20.07 0.000 2 4,014 卖盘
13:22:58 20.07 -0.030 20 40,140 卖盘
13:22:52 20.10 0.040 20 40,187 买盘
13:22:44 20.06 -0.020 58 116,389 卖盘
13:22:38 20.10 0.010 95 190,875 买盘
13:22:34 20.09 0.010 9 18,081 买盘
13:22:28 20.09 0.010 31 62,253 买盘
13:22:26 20.08 -0.010 4 8,032 卖盘
13:22:22 20.09 0.010 1 2,009 买盘
13:22:14 20.08 -0.010 2 4,017 卖盘
13:22:04 20.09 0.010 20 40,166 买盘
13:21:56 20.08 0.010 10 20,080 买盘
13:21:52 20.07 -0.020 3 6,021 买盘
13:21:46 20.09 0.010 16 32,140 买盘
13:21:26 20.08 0.020 5 10,040 买盘
13:20:52 20.06 -0.030 26 52,170 卖盘
13:20:44 20.09 0.000 8 16,065 买盘
13:20:28 20.09 0.000 32 64,288 买盘
13:20:20 20.09 0.010 1 2,009 买盘
13:20:14 20.08 -0.010 38 76,240 中性盘
13:20:08 20.09 0.030 23 46,207 买盘
13:19:58 20.06 0.000 29 58,174 卖盘
13:19:56 20.06 -0.030 40 80,240 卖盘
13:19:50 20.06 -0.020 55 110,331 卖盘
13:19:44 20.06 0.000 74 148,444 卖盘
13:19:38 20.06 0.000 210 421,260 卖盘
13:19:34 20.06 0.050 170 341,020 买盘
13:19:28 20.06 0.020 2 4,012 买盘
13:19:26 20.04 -0.010 82 164,328 卖盘
13:19:20 20.05 0.000 6 12,030 买盘
13:19:14 20.04 0.010 33 66,132 买盘
13:19:10 20.03 -0.010 10 20,030 卖盘
13:19:04 20.04 0.000 10 20,040 买盘
13:19:02 20.04 0.010 30 60,117 买盘
13:18:56 20.03 0.000 5 10,015 卖盘
13:18:50 20.03 0.020 11 22,033 买盘
13:18:38 20.01 -0.030 2 4,002 卖盘
13:18:34 20.04 0.030 11 22,026 买盘
13:18:28 20.01 -0.010 8 16,015 卖盘
13:18:22 20.02 0.020 2 4,005 卖盘
13:17:58 20.00 -0.050 71 142,046 卖盘
13:17:56 20.05 0.040 15 30,075 买盘
13:17:52 20.01 0.000 143 286,144 卖盘
13:17:44 20.01 -0.010 26 52,049 卖盘
13:17:38 20.02 0.010 5 10,010 买盘
13:17:36 20.01 -0.010 5 10,005 卖盘
13:17:30 20.02 0.010 10 20,020 买盘
13:17:18 20.01 0.000 7 14,007 卖盘
13:17:14 20.01 -0.020 2 4,002 卖盘
13:17:00 20.03 -0.010 19 38,064 卖盘
13:16:50 20.04 0.010 2 4,010 卖盘
13:16:20 20.06 0.000 21 42,126 买盘
13:16:14 20.08 0.050 5 10,040 买盘
13:15:48 20.09 0.030 177 355,292 买盘
13:15:26 20.06 0.010 8 16,048 买盘
13:15:20 20.05 0.000 33 66,165 卖盘
13:15:08 20.05 0.000 8 16,036 买盘
13:15:04 20.05 0.000 14 28,070 买盘
13:15:00 20.05 0.010 100 200,500 买盘
13:14:48 20.04 -0.010 27 54,108 买盘
13:14:20 20.05 0.020 9 18,029 买盘
13:14:14 20.03 0.000 30 60,090 卖盘
13:14:08 20.03 0.000 1 2,003 卖盘
13:14:06 20.03 0.020 10 20,030 买盘
13:14:02 20.01 -0.010 25 50,041 卖盘
13:13:56 20.02 0.010 34 68,068 买盘
13:13:48 20.01 -0.010 6 12,006 卖盘
13:13:20 20.02 0.040 12 23,973 买盘
13:13:08 19.98 0.000 58 115,884 买盘
13:13:06 19.98 0.000 23 45,954 买盘
13:13:02 19.98 0.000 172 343,728 卖盘
13:12:42 19.98 0.000 5 9,990 卖盘
13:12:24 20.00 -0.020 3 6,000 卖盘
13:12:18 20.00 0.000 19 38,000 卖盘
13:12:00 20.00 0.000 38 76,000 买盘
13:11:38 20.00 0.000 2 4,000 买盘
13:11:36 20.00 0.000 6 12,000 买盘
13:11:30 20.00 0.000 12 24,000 买盘
13:11:26 20.00 -0.030 29 58,002 卖盘
13:11:12 20.03 -0.010 47 94,144 卖盘
13:11:00 20.04 0.000 2 4,008 买盘
13:10:56 20.04 0.000 5 10,020 买盘
13:10:48 20.04 0.000 5 10,020 买盘
13:10:44 20.04 0.000 1 2,004 卖盘
13:10:38 20.04 0.000 3 6,012 买盘
13:10:36 20.04 0.010 1 2,004 买盘
13:10:30 20.03 0.010 2 4,006 买盘
13:10:24 20.02 0.000 7 14,014 买盘
13:10:18 20.01 0.040 2 3,201 买盘
13:10:06 19.97 0.000 13 25,994 卖盘
13:10:02 19.97 -0.030 4 7,988 卖盘
13:09:48 20.00 0.000 30 60,800 卖盘
13:09:44 20.00 0.000 54 108,010 卖盘
13:09:42 20.00 0.000 2 4,000 卖盘
13:09:37 20.00 0.000 23 46,000 卖盘
13:09:30 20.00 0.000 3 6,000 卖盘
13:09:20 20.00 0.000 9 18,000 卖盘
13:09:14 20.00 0.000 44 87,200 买盘
13:09:08 20.00 0.000 30 59,996 买盘
13:09:00 20.00 0.000 16 31,998 买盘
13:08:56 20.00 0.000 5 10,000 买盘
13:08:48 20.00 0.000 39 78,000 买盘
13:08:38 20.00 0.030 2 3,999 买盘
13:08:30 19.97 -0.020 6 11,986 卖盘
13:08:24 19.99 0.000 1 1,999 买盘
13:08:18 19.97 -0.020 14 27,966 卖盘
13:08:14 19.99 0.000 1 1,999 买盘
13:08:12 19.99 0.020 1 1,999 买盘
13:08:06 19.97 0.000 3 5,994 卖盘
13:08:02 19.97 0.000 2 3,994 卖盘
13:07:54 19.97 -0.030 4 7,994 卖盘
13:07:44 20.00 0.000 30 60,000 买盘
13:07:38 19.96 0.000 4 7,984 卖盘
13:07:32 19.96 0.000 14 27,944 卖盘
13:07:24 19.96 0.000 4 7,984 卖盘
13:07:18 19.96 0.000 10 19,960 卖盘
13:07:14 19.96 -0.020 3 5,990 卖盘
13:07:08 19.98 0.000 1 1,998 买盘
13:07:06 19.98 0.000 1 1,998 买盘
13:07:01 19.98 -0.020 1 1,998 买盘
13:06:54 19.97 0.000 3 5,989 买盘
13:06:50 19.97 -0.010 9 17,981 卖盘
13:06:30 19.98 -0.010 7 13,986 卖盘
13:06:26 19.99 -0.010 1 1,999 买盘
13:06:18 20.00 0.040 36 71,964 买盘
13:06:14 19.96 -0.040 4 7,984 卖盘
13:06:06 20.00 0.000 1 2,000 买盘
13:05:54 19.99 -0.010 2 3,998 卖盘
13:05:50 20.00 0.010 61 121,989 买盘
13:05:44 19.99 0.000 2 3,998 买盘
13:05:38 19.99 0.000 1 1,999 买盘
13:05:36 19.99 0.000 19 37,997 买盘
13:05:30 19.99 0.000 5 9,995 买盘
13:05:26 19.99 0.030 10 19,990 买盘
13:05:18 19.96 0.000 70 139,853 卖盘
13:05:08 19.96 -0.020 1 1,996 卖盘
13:04:54 19.98 0.000 29 57,938 买盘
13:04:48 19.98 0.020 1 1,998 买盘
13:04:36 19.96 0.000 10 19,960 买盘
13:04:29 19.96 0.000 4 7,984 买盘
13:04:24 19.96 0.000 1 1,996 买盘
13:04:18 19.96 0.000 39 77,834 买盘
13:04:08 19.96 0.000 50 99,800 买盘
13:04:05 19.96 0.000 14 27,944 买盘
13:03:54 19.96 0.000 3 5,988 买盘
13:03:44 19.96 0.010 82 163,592 买盘
13:03:37 19.95 0.000 100 199,500 买盘
13:03:29 19.95 0.010 27 53,865 买盘
13:03:17 19.94 0.000 10 19,941 卖盘
13:03:06 19.94 0.000 10 19,940 卖盘
13:02:48 19.94 0.000 5 9,970 卖盘
13:02:42 19.94 0.000 6 11,964 卖盘
13:02:37 19.94 0.010 4 7,976 卖盘
13:02:29 19.93 0.000 20 39,860 卖盘
13:02:18 19.94 0.000 11 21,935 卖盘
13:02:01 19.94 -0.010 149 296,428 买盘
13:01:44 19.93 -0.010 14 27,902 卖盘
13:01:41 19.94 -0.010 18 35,892 卖盘
13:01:37 19.95 -0.010 39 77,805 卖盘
13:01:32 19.96 0.000 34 67,864 卖盘
13:01:24 19.96 0.000 1 1,996 卖盘
13:01:18 19.96 0.000 10 19,960 卖盘
13:01:13 19.96 0.000 68 135,728 卖盘
13:01:05 19.96 0.000 1 1,996 卖盘
13:01:01 19.96 -0.010 15 29,953 卖盘
13:00:54 19.99 0.020 6 11,988 买盘
13:00:44 19.97 0.000 5 9,985 卖盘
13:00:41 19.97 -0.030 2 3,994 卖盘
13:00:37 20.00 0.030 23 45,970 买盘
13:00:31 19.97 0.000 1 1,997 买盘
13:00:24 19.97 -0.020 54 107,838 卖盘
13:00:13 19.99 0.010 2 3,998 买盘
13:00:05 19.98 -0.020 124 247,972 卖盘
13:00:01 20.00 0.000 56 111,962 卖盘
11:30:00 20.00 -0.010 58 116,000 卖盘
11:29:44 20.00 -0.010 20 40,000 卖盘
11:29:28 20.01 -0.020 22 44,022 卖盘
11:29:21 20.03 0.020 3 6,009 买盘
11:29:12 20.01 -0.020 43 86,109 卖盘
11:29:04 20.03 0.000 15 30,045 买盘
11:28:43 20.03 -0.020 16 32,048 卖盘
11:28:38 20.05 0.020 6 12,030 买盘
11:28:34 20.03 0.000 10 20,030 卖盘
11:28:28 20.03 0.030 46 92,129 买盘
11:28:10 20.00 -0.030 1 2,000 卖盘
11:28:06 20.03 0.000 1 2,003 买盘
11:27:46 20.03 0.010 31 62,037 买盘
11:27:42 20.02 -0.010 8 16,016 卖盘
11:27:24 20.03 0.030 1 2,003 买盘
11:27:12 20.00 -0.010 54 108,029 卖盘
11:26:50 20.01 -0.020 1 2,001 卖盘
11:26:36 20.03 0.020 28 56,083 买盘
11:26:28 20.01 0.000 1 2,001 卖盘
11:26:21 20.01 0.000 10 20,009 买盘
11:26:10 20.01 0.000 11 22,011 卖盘
11:26:04 20.01 0.000 2 4,002 卖盘
11:25:57 20.01 -0.020 20 40,020 卖盘
11:25:20 20.03 0.000 40 80,120 买盘
11:25:09 20.01 -0.020 10 20,010 卖盘
11:25:06 20.03 0.000 10 20,030 买盘
11:25:00 20.03 0.000 1 2,003 买盘
11:24:57 20.03 0.000 28 56,084 买盘
11:24:46 20.03 0.000 21 42,063 买盘
11:24:40 20.03 0.020 38 76,112 买盘
11:24:36 20.01 0.000 115 230,109 买盘
11:24:28 20.01 0.010 1 2,001 买盘
11:24:24 20.00 0.000 31 62,000 卖盘
11:24:08 20.00 0.000 2 4,000 买盘
11:24:04 20.00 -0.010 16 32,001 卖盘
11:24:02 20.01 0.000 16 32,005 买盘
11:23:57 20.01 0.000 3 6,003 买盘
11:23:52 20.01 0.010 10 20,010 买盘
11:23:32 20.00 0.000 15 30,000 买盘
11:23:22 20.00 0.010 5 10,000 买盘
11:23:14 19.99 0.000 11 21,989 卖盘
11:23:08 19.99 -0.010 9 17,995 卖盘
11:23:04 20.00 0.000 1 2,000 买盘
11:22:44 20.00 0.000 3 6,000 买盘
11:22:38 20.00 0.000 44 88,000 卖盘
11:22:20 20.00 0.000 1 2,000 卖盘
11:22:14 20.00 0.000 2 4,000 卖盘
11:22:08 20.00 0.000 49 98,027 卖盘
11:21:46 20.00 -0.010 21 42,000 卖盘
11:21:38 20.01 0.010 1 2,001 买盘
11:21:26 20.00 0.000 20 40,000 卖盘
11:21:14 20.00 0.000 17 34,000 卖盘
11:21:08 20.00 0.020 6 11,998 买盘
11:21:02 19.98 0.000 3 5,994 买盘
11:20:57 19.98 -0.020 4 7,992 卖盘
11:20:44 20.00 0.020 24 48,000 买盘
11:20:26 19.98 0.000 1 1,998 买盘
11:20:20 19.98 0.020 107 213,578 买盘
11:20:14 19.96 -0.010 125 249,588 卖盘
11:20:08 19.97 -0.010 44 87,838 买盘
11:19:50 19.98 0.020 24 47,952 买盘
11:19:44 19.96 -0.010 20 39,931 卖盘
11:19:38 19.97 -0.010 4 7,988 卖盘
11:19:34 19.98 0.000 46 91,908 卖盘
11:19:28 19.98 -0.020 1 1,998 卖盘
11:19:26 20.00 0.020 11 22,000 买盘
11:19:21 19.98 -0.020 7 13,986 卖盘
11:19:14 20.00 0.020 1 2,000 买盘
11:19:09 19.98 -0.020 11 21,980 卖盘
11:19:04 20.00 0.000 1 2,000 买盘
11:18:56 20.00 -0.010 48 96,000 卖盘
11:18:16 20.01 0.010 3 6,003 买盘
11:18:08 20.01 0.000 30 60,030 卖盘
11:17:52 20.01 0.010 6 12,006 买盘
11:17:45 20.00 0.000 5 10,000 卖盘
11:17:39 20.00 0.000 2 4,000 卖盘
11:17:34 20.00 0.000 3 6,000 卖盘
11:17:28 20.00 0.000 9 18,000 卖盘
11:17:26 20.00 0.000 26 52,000 卖盘
11:17:08 20.01 0.000 5 10,005 卖盘
11:16:38 20.01 0.000 36 72,036 卖盘
11:16:28 20.01 0.000 101 202,210 卖盘
11:16:20 20.01 -0.040 14 28,026 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019