日期:2021-02-25
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:59 | 18.81 | 0.000 | 1 | 1,881 | 买盘 |
14:56:49 | 18.81 | 0.010 | 32 | 60,177 | 买盘 |
14:56:47 | 18.80 | 0.000 | 10 | 18,800 | 卖盘 |
14:56:35 | 18.80 | -0.010 | 1 | 1,880 | 卖盘 |
14:56:31 | 18.81 | -0.010 | 14 | 26,334 | 卖盘 |
14:56:17 | 18.82 | 0.000 | 57 | 107,248 | 卖盘 |
14:56:11 | 18.82 | 0.000 | 30 | 56,470 | 卖盘 |
14:56:05 | 18.83 | -0.010 | 2 | 3,766 | 中性盘 |
14:55:59 | 18.82 | -0.010 | 3 | 5,646 | 卖盘 |
14:55:49 | 18.83 | 0.010 | 29 | 54,611 | 买盘 |
14:55:41 | 18.82 | -0.010 | 2 | 3,764 | 买盘 |
14:55:35 | 18.84 | 0.000 | 7 | 13,188 | 买盘 |
14:55:29 | 18.84 | 0.000 | 5 | 9,420 | 买盘 |
14:55:25 | 18.84 | 0.000 | 2 | 3,768 | 买盘 |
14:55:19 | 18.85 | 0.000 | 2 | 3,770 | 买盘 |
14:55:17 | 18.85 | 0.000 | 11 | 20,735 | 买盘 |
14:55:11 | 18.85 | 0.010 | 54 | 101,763 | 买盘 |
14:55:01 | 18.84 | 0.010 | 65 | 122,460 | 买盘 |
14:54:55 | 18.83 | 0.020 | 3 | 5,649 | 买盘 |
14:54:49 | 18.83 | 0.010 | 2 | 3,766 | 买盘 |
14:54:47 | 18.82 | -0.010 | 9 | 16,946 | 卖盘 |
14:54:43 | 18.83 | 0.000 | 14 | 26,368 | 卖盘 |
14:54:35 | 18.84 | 0.000 | 10 | 18,840 | 买盘 |
14:54:29 | 18.83 | -0.010 | 4 | 7,534 | 卖盘 |
14:54:19 | 18.84 | 0.010 | 26 | 48,984 | 买盘 |
14:54:11 | 18.83 | 0.000 | 6 | 11,298 | 卖盘 |
14:54:05 | 18.83 | 0.000 | 31 | 58,371 | 买盘 |
14:53:59 | 18.83 | 0.000 | 23 | 43,309 | 买盘 |
14:53:53 | 18.83 | 0.010 | 2 | 3,766 | 买盘 |
14:53:47 | 18.82 | 0.000 | 11 | 20,702 | 买盘 |
14:53:41 | 18.82 | -0.010 | 23 | 43,286 | 卖盘 |
14:53:35 | 18.82 | 0.010 | 22 | 41,404 | 买盘 |
14:53:29 | 18.82 | 0.000 | 31 | 58,342 | 买盘 |
14:53:25 | 18.82 | 0.000 | 2 | 3,764 | 买盘 |
14:53:19 | 18.82 | 0.000 | 31 | 58,364 | 卖盘 |
14:53:11 | 18.82 | 0.010 | 4 | 7,527 | 买盘 |
14:53:05 | 18.81 | 0.000 | 7 | 13,168 | 中性盘 |
14:52:55 | 18.82 | 0.000 | 3 | 5,646 | 中性盘 |
14:52:49 | 18.83 | 0.010 | 31 | 58,367 | 买盘 |
14:52:47 | 18.82 | 0.000 | 369 | 693,399 | 买盘 |
14:52:43 | 18.82 | 0.010 | 20 | 37,640 | 买盘 |
14:52:35 | 18.81 | 0.010 | 19 | 35,734 | 买盘 |
14:52:25 | 18.80 | -0.010 | 9 | 16,920 | 卖盘 |
14:52:19 | 18.81 | 0.000 | 2 | 3,762 | 买盘 |
14:52:17 | 18.81 | 0.010 | 2 | 3,762 | 买盘 |
14:52:11 | 18.81 | 0.000 | 8 | 15,050 | 中性盘 |
14:52:05 | 18.82 | 0.010 | 3 | 5,646 | 买盘 |
14:51:59 | 18.81 | 0.010 | 10 | 18,810 | 买盘 |
14:51:49 | 18.82 | 0.020 | 2 | 3,763 | 买盘 |
14:51:47 | 18.80 | -0.010 | 11 | 20,690 | 卖盘 |
14:51:35 | 18.80 | -0.010 | 1 | 1,880 | 卖盘 |
14:51:29 | 18.81 | 0.010 | 5 | 9,405 | 买盘 |
14:51:25 | 18.80 | 0.000 | 51 | 95,881 | 卖盘 |
14:51:19 | 18.80 | 0.000 | 5 | 9,400 | 卖盘 |
14:51:17 | 18.80 | 0.000 | 13 | 24,442 | 卖盘 |
14:51:05 | 18.80 | 0.000 | 47 | 88,384 | 卖盘 |
14:50:59 | 18.80 | 0.000 | 1 | 1,880 | 卖盘 |
14:50:49 | 18.81 | 0.000 | 2 | 3,762 | 卖盘 |
14:50:41 | 18.81 | 0.000 | 59 | 111,079 | 卖盘 |
14:50:35 | 18.82 | 0.000 | 57 | 107,274 | 卖盘 |
14:50:31 | 18.82 | 0.000 | 1 | 1,882 | 卖盘 |
14:50:25 | 18.82 | -0.010 | 51 | 96,032 | 卖盘 |
14:50:17 | 18.83 | -0.010 | 47 | 88,501 | 卖盘 |
14:50:11 | 18.83 | -0.010 | 103 | 193,951 | 卖盘 |
14:50:05 | 18.84 | 0.000 | 6 | 11,304 | 买盘 |
14:49:59 | 18.84 | 0.000 | 17 | 32,028 | 买盘 |
14:49:55 | 18.84 | 0.000 | 4 | 7,534 | 买盘 |
14:49:49 | 18.84 | 0.010 | 2 | 3,768 | 买盘 |
14:49:47 | 18.83 | 0.000 | 1 | 1,883 | 卖盘 |
14:49:43 | 18.83 | 0.000 | 9 | 16,947 | 买盘 |
14:49:31 | 18.83 | 0.010 | 14 | 26,362 | 买盘 |
14:49:23 | 18.82 | -0.020 | 32 | 60,255 | 卖盘 |
14:49:07 | 18.84 | 0.000 | 7 | 13,188 | 买盘 |
14:48:53 | 18.84 | 0.020 | 51 | 96,082 | 买盘 |
14:48:43 | 18.82 | -0.010 | 26 | 48,948 | 卖盘 |
14:48:35 | 18.83 | 0.000 | 7 | 13,181 | 卖盘 |
14:48:31 | 18.83 | 0.010 | 92 | 173,226 | 买盘 |
14:48:25 | 18.82 | 0.000 | 25 | 47,050 | 卖盘 |
14:48:17 | 18.82 | 0.000 | 2 | 3,764 | 卖盘 |
14:47:59 | 18.82 | 0.000 | 5 | 9,410 | 卖盘 |
14:47:55 | 18.82 | 0.000 | 1 | 1,882 | 卖盘 |
14:47:49 | 18.82 | 0.010 | 7 | 13,174 | 买盘 |
14:47:41 | 18.81 | 0.000 | 20 | 37,620 | 卖盘 |
14:47:35 | 18.82 | 0.000 | 2 | 3,764 | 买盘 |
14:47:19 | 18.82 | 0.000 | 20 | 37,630 | 买盘 |
14:47:17 | 18.82 | 0.000 | 3 | 5,646 | 买盘 |
14:47:11 | 18.82 | 0.000 | 2 | 3,764 | 买盘 |
14:47:05 | 18.81 | 0.000 | 10 | 18,812 | 卖盘 |
14:46:59 | 18.81 | -0.010 | 3 | 5,645 | 卖盘 |
14:46:55 | 18.82 | 0.000 | 3 | 5,646 | 买盘 |
14:46:53 | 18.82 | 0.010 | 2 | 3,764 | 买盘 |
14:46:41 | 18.81 | 0.000 | 60 | 112,878 | 卖盘 |
14:46:19 | 18.81 | -0.010 | 28 | 52,669 | 卖盘 |
14:46:17 | 18.82 | 0.010 | 1 | 1,882 | 买盘 |
14:46:11 | 18.81 | -0.010 | 5 | 9,405 | 卖盘 |
14:46:07 | 18.82 | 0.000 | 13 | 24,460 | 买盘 |
14:46:01 | 18.82 | 0.000 | 16 | 30,112 | 买盘 |
14:45:49 | 18.82 | 0.010 | 1 | 1,882 | 买盘 |
14:45:43 | 18.81 | 0.000 | 3 | 5,643 | 卖盘 |
14:45:35 | 18.80 | 0.000 | 21 | 39,480 | 卖盘 |
14:45:31 | 18.80 | 0.000 | 161 | 302,680 | 卖盘 |
14:45:23 | 18.80 | 0.000 | 57 | 107,160 | 卖盘 |
14:45:05 | 18.81 | 0.000 | 6 | 11,286 | 买盘 |
14:44:49 | 18.81 | 0.000 | 52 | 97,962 | 卖盘 |
14:44:37 | 18.81 | 0.000 | 1 | 1,881 | 卖盘 |
14:44:25 | 18.81 | 0.000 | 1 | 1,881 | 卖盘 |
14:44:19 | 18.81 | -0.010 | 2 | 3,612 | 卖盘 |
14:44:17 | 18.82 | 0.000 | 21 | 39,502 | 买盘 |
14:44:07 | 18.82 | 0.000 | 1 | 1,882 | 买盘 |
14:43:49 | 18.82 | 0.000 | 30 | 56,446 | 买盘 |
14:43:41 | 18.81 | -0.010 | 45 | 84,646 | 卖盘 |
14:43:35 | 18.84 | 0.000 | 6 | 11,304 | 买盘 |
14:43:29 | 18.82 | 0.000 | 47 | 88,550 | 卖盘 |
14:43:16 | 18.82 | -0.010 | 24 | 45,168 | 卖盘 |
14:43:13 | 18.83 | 0.010 | 1 | 1,883 | 买盘 |
14:43:04 | 18.82 | 0.000 | 29 | 54,578 | 买盘 |
14:42:59 | 18.82 | 0.000 | 3 | 5,645 | 买盘 |
14:42:55 | 18.82 | 0.000 | 5 | 9,410 | 买盘 |
14:42:49 | 18.82 | 0.000 | 4 | 7,528 | 买盘 |
14:42:47 | 18.82 | 0.000 | 5 | 9,410 | 买盘 |
14:42:41 | 18.82 | 0.000 | 2 | 3,764 | 买盘 |
14:42:37 | 18.82 | 0.000 | 2 | 3,764 | 买盘 |
14:42:25 | 18.82 | -0.010 | 16 | 30,112 | 卖盘 |
14:42:19 | 18.83 | 0.000 | 2 | 3,766 | 买盘 |
14:42:17 | 18.83 | 0.000 | 2 | 3,766 | 买盘 |
14:42:11 | 18.83 | 0.010 | 2 | 3,766 | 买盘 |
14:42:04 | 18.83 | 0.000 | 2 | 3,766 | 买盘 |
14:41:55 | 18.82 | -0.010 | 10 | 18,820 | 卖盘 |
14:41:25 | 18.83 | 0.010 | 2 | 3,766 | 买盘 |
14:41:23 | 18.82 | -0.020 | 2 | 3,764 | 卖盘 |
14:41:10 | 18.82 | 0.000 | 1 | 1,882 | 卖盘 |
14:41:04 | 18.83 | -0.010 | 4 | 7,535 | 卖盘 |
14:41:00 | 18.84 | 0.000 | 3 | 5,652 | 中性盘 |
14:40:58 | 18.84 | 0.010 | 27 | 50,868 | 买盘 |
14:40:49 | 18.85 | 0.000 | 11 | 20,735 | 买盘 |
14:40:46 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
14:40:41 | 18.85 | 0.030 | 1 | 1,885 | 买盘 |
14:40:35 | 18.85 | 0.000 | 7 | 13,195 | 买盘 |
14:40:30 | 18.85 | 0.000 | 2 | 3,770 | 买盘 |
14:40:28 | 18.85 | 0.000 | 3 | 5,654 | 买盘 |
14:40:19 | 18.80 | -0.020 | 102 | 192,209 | 卖盘 |
14:40:16 | 18.82 | -0.020 | 66 | 124,212 | 卖盘 |
14:40:04 | 18.85 | 0.030 | 59 | 111,195 | 买盘 |
14:40:01 | 18.82 | 0.000 | 5 | 9,410 | 卖盘 |
14:39:58 | 18.82 | 0.000 | 10 | 18,820 | 卖盘 |
14:39:47 | 18.82 | 0.020 | 17 | 31,994 | 买盘 |
14:39:40 | 18.80 | -0.010 | 52 | 97,795 | 卖盘 |
14:39:34 | 18.81 | 0.010 | 144 | 270,737 | 买盘 |
14:39:30 | 18.80 | 0.010 | 89 | 167,268 | 买盘 |
14:39:16 | 18.79 | 0.000 | 1 | 1,879 | 买盘 |
14:39:01 | 18.79 | 0.010 | 2 | 3,758 | 买盘 |
14:38:55 | 18.78 | 0.000 | 31 | 58,218 | 买盘 |
14:38:53 | 18.78 | 0.010 | 2 | 3,756 | 买盘 |
14:38:46 | 18.77 | 0.000 | 13 | 24,401 | 卖盘 |
14:38:43 | 18.77 | 0.020 | 12 | 22,524 | 买盘 |
14:38:25 | 18.75 | 0.000 | 1 | 1,875 | 卖盘 |
14:38:19 | 18.75 | -0.020 | 1 | 1,875 | 卖盘 |
14:38:13 | 18.77 | 0.000 | 1 | 1,877 | 买盘 |
14:38:07 | 18.77 | -0.010 | 2 | 3,754 | 买盘 |
14:37:55 | 18.78 | 0.000 | 3 | 5,634 | 买盘 |
14:37:30 | 18.78 | 0.000 | 7 | 13,146 | 买盘 |
14:37:25 | 18.78 | 0.030 | 6 | 11,268 | 买盘 |
14:37:19 | 18.75 | 0.000 | 21 | 39,378 | 卖盘 |
14:37:06 | 18.75 | -0.030 | 5 | 9,375 | 卖盘 |
14:36:49 | 18.78 | 0.030 | 2 | 3,755 | 买盘 |
14:36:34 | 18.75 | 0.010 | 4 | 7,502 | 卖盘 |
14:36:31 | 18.74 | -0.010 | 63 | 118,122 | 卖盘 |
14:36:25 | 18.75 | 0.000 | 2 | 3,750 | 卖盘 |
14:36:11 | 18.75 | -0.030 | 2 | 3,750 | 卖盘 |
14:36:04 | 18.78 | 0.030 | 4 | 7,512 | 买盘 |
14:35:25 | 18.75 | -0.020 | 1 | 1,875 | 卖盘 |
14:35:20 | 18.77 | 0.000 | 16 | 30,032 | 卖盘 |
14:35:06 | 18.77 | 0.020 | 3 | 5,631 | 买盘 |
14:34:58 | 18.75 | -0.010 | 5 | 9,375 | 卖盘 |
14:34:40 | 18.76 | -0.010 | 8 | 15,008 | 卖盘 |
14:34:35 | 18.77 | -0.010 | 6 | 11,262 | 买盘 |
14:34:10 | 18.78 | 0.000 | 1 | 1,878 | 买盘 |
14:34:04 | 18.78 | 0.020 | 1 | 1,878 | 买盘 |
14:33:37 | 18.76 | -0.010 | 2 | 3,752 | 卖盘 |
14:33:24 | 18.78 | 0.000 | 7 | 13,139 | 买盘 |
14:33:16 | 18.78 | 0.000 | 4 | 7,512 | 买盘 |
14:33:13 | 18.78 | 0.010 | 4 | 7,512 | 卖盘 |
14:32:46 | 18.79 | -0.010 | 8 | 15,039 | 卖盘 |
14:32:43 | 18.80 | 0.000 | 10 | 18,800 | 买盘 |
14:32:30 | 18.80 | 0.000 | 2 | 3,759 | 买盘 |
14:32:02 | 18.80 | 0.000 | 5 | 9,400 | 买盘 |
14:31:34 | 18.80 | 0.000 | 6 | 11,280 | 买盘 |
14:31:31 | 18.80 | 0.020 | 1 | 1,880 | 买盘 |
14:31:18 | 18.78 | 0.020 | 1 | 1,878 | 买盘 |
14:30:54 | 18.76 | -0.040 | 1 | 1,876 | 卖盘 |
14:30:48 | 18.80 | 0.000 | 99 | 186,120 | 卖盘 |
14:30:43 | 18.80 | 0.000 | 74 | 139,120 | 买盘 |
14:30:34 | 18.80 | 0.050 | 4 | 7,520 | 买盘 |
14:30:22 | 18.75 | -0.040 | 14 | 26,255 | 卖盘 |
14:30:16 | 18.79 | 0.040 | 41 | 77,039 | 买盘 |
14:30:12 | 18.75 | -0.040 | 13 | 24,375 | 买盘 |
14:30:04 | 18.78 | 0.010 | 43 | 80,749 | 买盘 |
14:30:01 | 18.77 | 0.020 | 1 | 1,877 | 买盘 |
14:29:44 | 18.75 | 0.000 | 1 | 1,875 | 卖盘 |
14:29:33 | 18.75 | -0.010 | 18 | 33,756 | 卖盘 |
14:29:25 | 18.77 | 0.010 | 6 | 11,261 | 买盘 |
14:29:22 | 18.76 | 0.000 | 2 | 3,752 | 卖盘 |
14:29:02 | 18.76 | 0.000 | 1 | 1,876 | 卖盘 |
14:28:34 | 18.76 | 0.000 | 6 | 11,256 | 买盘 |
14:28:18 | 18.76 | 0.000 | 4 | 7,504 | 买盘 |
14:28:05 | 18.76 | 0.000 | 1 | 1,876 | 买盘 |
14:27:48 | 18.76 | -0.010 | 9 | 16,884 | 卖盘 |
14:27:24 | 18.77 | 0.010 | 11 | 20,640 | 买盘 |
14:27:17 | 18.77 | 0.000 | 17 | 31,893 | 买盘 |
14:27:10 | 18.77 | 0.000 | 12 | 22,524 | 买盘 |
14:27:05 | 18.77 | 0.000 | 10 | 18,765 | 买盘 |
14:26:30 | 18.77 | 0.010 | 3 | 5,631 | 买盘 |
14:26:23 | 18.76 | 0.000 | 11 | 20,636 | 买盘 |
14:26:15 | 18.76 | 0.010 | 1 | 1,876 | 买盘 |
14:26:12 | 18.75 | -0.010 | 2 | 3,750 | 卖盘 |
14:26:05 | 18.76 | 0.000 | 1 | 1,876 | 买盘 |
14:25:57 | 18.76 | 0.000 | 1 | 1,876 | 买盘 |
14:25:43 | 18.76 | 0.000 | 19 | 35,644 | 卖盘 |
14:25:33 | 18.76 | -0.010 | 12 | 22,519 | 卖盘 |
14:25:25 | 18.77 | 0.010 | 5 | 9,383 | 买盘 |
14:25:23 | 18.76 | -0.010 | 34 | 63,815 | 卖盘 |
14:25:18 | 18.77 | 0.000 | 1 | 1,877 | 买盘 |
14:25:11 | 18.77 | 0.000 | 1 | 1,877 | 买盘 |
14:25:06 | 18.77 | 0.000 | 3 | 5,631 | 买盘 |
14:24:55 | 18.75 | 0.000 | 9 | 16,875 | 买盘 |
14:24:53 | 18.75 | -0.020 | 52 | 97,600 | 卖盘 |
14:24:48 | 18.77 | 0.000 | 1 | 1,877 | 买盘 |
14:24:31 | 18.77 | 0.010 | 1 | 1,877 | 买盘 |
14:24:27 | 18.76 | -0.010 | 129 | 242,004 | 卖盘 |
14:24:16 | 18.77 | 0.000 | 1 | 1,877 | 买盘 |
14:24:04 | 18.78 | 0.000 | 2 | 3,756 | 买盘 |
14:24:01 | 18.78 | 0.000 | 6 | 11,268 | 买盘 |
14:23:57 | 18.78 | 0.010 | 10 | 18,780 | 买盘 |
14:23:49 | 18.77 | -0.010 | 2 | 3,755 | 卖盘 |
14:23:45 | 18.78 | 0.010 | 3 | 5,634 | 买盘 |
14:23:43 | 18.77 | 0.020 | 5 | 9,385 | 买盘 |
14:23:35 | 18.75 | 0.000 | 45 | 84,375 | 买盘 |
14:23:31 | 18.75 | 0.000 | 15 | 28,125 | 买盘 |
14:23:27 | 18.75 | 0.000 | 4 | 7,500 | 买盘 |
14:23:03 | 18.75 | 0.000 | 5 | 9,375 | 买盘 |
14:22:49 | 18.75 | 0.000 | 6 | 11,250 | 卖盘 |
14:22:47 | 18.75 | -0.010 | 35 | 65,633 | 卖盘 |
14:22:43 | 18.76 | 0.000 | 1 | 1,876 | 买盘 |
14:22:33 | 18.76 | 0.000 | 26 | 48,776 | 买盘 |
14:22:19 | 18.76 | 0.000 | 56 | 105,050 | 买盘 |
14:22:03 | 18.76 | 0.020 | 11 | 20,636 | 买盘 |
14:21:41 | 18.77 | -0.010 | 7 | 13,139 | 卖盘 |
14:21:31 | 18.78 | 0.020 | 1 | 1,878 | 买盘 |
14:21:21 | 18.76 | 0.020 | 196 | 367,314 | 买盘 |
14:21:17 | 18.74 | 0.000 | 1 | 1,874 | 买盘 |
14:21:07 | 18.74 | 0.010 | 27 | 50,546 | 买盘 |
14:21:03 | 18.73 | 0.000 | 2 | 3,746 | 买盘 |
14:20:57 | 18.73 | 0.000 | 3 | 5,619 | 卖盘 |
14:20:49 | 18.73 | 0.000 | 8 | 14,984 | 卖盘 |
14:20:45 | 18.73 | -0.010 | 12 | 22,476 | 卖盘 |
14:20:37 | 18.74 | 0.010 | 1 | 1,874 | 买盘 |
14:20:29 | 18.73 | 0.000 | 7 | 13,111 | 卖盘 |
14:20:25 | 18.73 | 0.000 | 2 | 3,746 | 卖盘 |
14:20:19 | 18.74 | 0.000 | 39 | 73,086 | 卖盘 |
14:20:13 | 18.74 | -0.020 | 2 | 3,748 | 卖盘 |
14:20:07 | 18.76 | 0.000 | 1 | 1,876 | 买盘 |
14:19:49 | 18.76 | -0.020 | 5 | 9,380 | 卖盘 |
14:19:33 | 18.78 | 0.020 | 14 | 26,292 | 买盘 |
14:19:25 | 18.76 | -0.020 | 14 | 26,264 | 卖盘 |
14:19:19 | 18.78 | 0.000 | 4 | 7,506 | 买盘 |
14:19:15 | 18.78 | 0.000 | 5 | 9,388 | 买盘 |
14:18:57 | 18.78 | 0.000 | 2 | 3,756 | 买盘 |
14:18:49 | 18.78 | 0.000 | 1 | 1,878 | 买盘 |
14:18:15 | 18.78 | 0.000 | 1 | 1,878 | 买盘 |
14:18:03 | 18.78 | 0.000 | 4 | 7,512 | 买盘 |
14:17:55 | 18.78 | 0.020 | 3 | 5,634 | 买盘 |
14:17:41 | 18.79 | 0.000 | 27 | 50,733 | 买盘 |
14:17:19 | 18.79 | 0.000 | 10 | 18,790 | 买盘 |
14:17:15 | 18.79 | 0.020 | 2 | 3,758 | 买盘 |
14:17:09 | 18.77 | 0.020 | 115 | 215,787 | 买盘 |
14:17:07 | 18.75 | 0.000 | 1 | 1,875 | 买盘 |
14:16:55 | 18.75 | -0.010 | 12 | 22,500 | 卖盘 |
14:16:49 | 18.76 | 0.010 | 9 | 16,876 | 买盘 |
14:16:47 | 18.75 | 0.000 | 24 | 45,000 | 卖盘 |
14:16:43 | 18.75 | 0.010 | 1 | 1,875 | 卖盘 |
14:16:31 | 18.75 | 0.000 | 1 | 1,875 | 买盘 |
14:16:25 | 18.75 | 0.010 | 4 | 7,500 | 买盘 |
14:16:19 | 18.75 | 0.000 | 31 | 58,125 | 买盘 |
14:16:05 | 18.75 | 0.000 | 1 | 1,875 | 买盘 |
14:15:55 | 18.75 | 0.000 | 1 | 1,875 | 买盘 |
14:15:49 | 18.75 | 0.020 | 1 | 1,875 | 买盘 |
14:15:35 | 18.73 | -0.020 | 2 | 3,748 | 卖盘 |
14:15:31 | 18.75 | 0.000 | 1 | 1,875 | 买盘 |
14:15:27 | 18.75 | 0.020 | 2 | 3,750 | 买盘 |
14:15:19 | 18.73 | -0.020 | 20 | 37,460 | 卖盘 |
14:15:05 | 18.75 | 0.000 | 5 | 9,375 | 买盘 |
14:14:55 | 18.75 | 0.020 | 1 | 1,875 | 买盘 |
14:14:51 | 18.73 | -0.020 | 1 | 1,873 | 卖盘 |
14:14:43 | 18.75 | 0.010 | 1 | 1,875 | 买盘 |
14:14:29 | 18.74 | 0.000 | 5 | 9,370 | 买盘 |
14:14:25 | 18.74 | 0.000 | 1 | 1,874 | 买盘 |
14:14:19 | 18.74 | 0.000 | 11 | 20,614 | 卖盘 |
14:14:17 | 18.74 | 0.000 | 2 | 3,748 | 卖盘 |
14:14:11 | 18.74 | 0.000 | 2 | 3,748 | 卖盘 |
14:14:07 | 18.74 | 0.000 | 1 | 1,874 | 买盘 |
14:14:01 | 18.74 | 0.010 | 5 | 9,370 | 买盘 |
14:13:55 | 18.73 | -0.010 | 1 | 1,873 | 卖盘 |
14:13:51 | 18.74 | 0.000 | 30 | 56,220 | 买盘 |
14:13:37 | 18.74 | 0.000 | 4 | 7,495 | 买盘 |
14:13:15 | 18.74 | 0.030 | 13 | 24,359 | 买盘 |
14:13:11 | 18.71 | -0.030 | 5 | 9,361 | 卖盘 |
14:13:07 | 18.74 | 0.010 | 84 | 157,416 | 买盘 |
14:12:35 | 18.73 | 0.000 | 1 | 1,873 | 卖盘 |
14:12:29 | 18.73 | 0.000 | 2 | 3,746 | 卖盘 |
14:12:21 | 18.73 | 0.020 | 5 | 9,365 | 卖盘 |
14:11:59 | 18.71 | 0.000 | 25 | 46,775 | 买盘 |
14:11:55 | 18.71 | 0.000 | 6 | 11,226 | 买盘 |
14:11:49 | 18.71 | 0.000 | 2 | 3,742 | 买盘 |
14:11:47 | 18.71 | -0.010 | 12 | 22,462 | 卖盘 |
14:11:41 | 18.72 | 0.010 | 6 | 11,232 | 买盘 |
14:11:37 | 18.71 | 0.010 | 2 | 3,742 | 卖盘 |
14:11:29 | 18.70 | 0.000 | 1 | 1,870 | 卖盘 |
14:11:25 | 18.70 | -0.040 | 2 | 3,740 | 卖盘 |
14:11:11 | 18.72 | -0.010 | 63 | 117,936 | 卖盘 |
14:11:05 | 18.73 | 0.000 | 12 | 22,476 | 卖盘 |
14:11:01 | 18.73 | 0.000 | 38 | 71,202 | 卖盘 |
14:10:31 | 18.73 | 0.010 | 2 | 3,747 | 卖盘 |
14:10:25 | 18.72 | 0.000 | 1 | 1,872 | 买盘 |
14:10:19 | 18.72 | 0.020 | 2 | 3,744 | 买盘 |
14:10:15 | 18.70 | 0.010 | 3 | 5,610 | 买盘 |
14:10:11 | 18.69 | -0.010 | 4 | 7,476 | 卖盘 |
14:10:05 | 18.70 | 0.010 | 1 | 1,870 | 买盘 |
14:09:59 | 18.69 | -0.010 | 10 | 18,693 | 卖盘 |
14:09:55 | 18.70 | 0.000 | 3 | 5,610 | 买盘 |
14:09:49 | 18.70 | 0.000 | 2 | 3,740 | 买盘 |
14:09:47 | 18.70 | 0.000 | 2 | 3,740 | 买盘 |
14:09:41 | 18.70 | 0.010 | 4 | 7,480 | 买盘 |
14:09:35 | 18.69 | -0.030 | 22 | 41,138 | 卖盘 |
14:09:25 | 18.72 | 0.030 | 2 | 3,744 | 买盘 |
14:09:19 | 18.69 | 0.000 | 5 | 9,347 | 卖盘 |
14:09:13 | 18.69 | -0.020 | 62 | 115,888 | 卖盘 |
14:09:07 | 18.71 | -0.010 | 9 | 16,839 | 卖盘 |
14:08:59 | 18.72 | 0.030 | 6 | 11,232 | 买盘 |
14:08:49 | 18.72 | 0.030 | 9 | 16,847 | 买盘 |
14:08:47 | 18.69 | 0.000 | 3 | 5,611 | 卖盘 |
14:08:41 | 18.69 | 0.000 | 14 | 26,166 | 买盘 |
14:08:37 | 18.69 | 0.000 | 1 | 1,869 | 卖盘 |
14:08:29 | 18.69 | -0.020 | 86 | 160,800 | 卖盘 |
14:08:25 | 18.71 | -0.010 | 178 | 333,118 | 卖盘 |
14:08:23 | 18.72 | -0.020 | 1 | 1,872 | 卖盘 |
14:08:17 | 18.74 | 0.000 | 25 | 46,850 | 卖盘 |
14:08:11 | 18.76 | 0.020 | 49 | 91,924 | 买盘 |
14:07:47 | 18.74 | 0.000 | 6 | 11,244 | 卖盘 |
14:07:35 | 18.74 | 0.000 | 9 | 16,870 | 卖盘 |
14:07:05 | 18.74 | 0.000 | 1 | 1,874 | 卖盘 |
14:06:59 | 18.75 | 0.000 | 1 | 1,875 | 中性盘 |
14:06:55 | 18.75 | 0.000 | 1 | 1,875 | 买盘 |
14:06:47 | 18.75 | 0.000 | 2 | 3,750 | 买盘 |
14:06:41 | 18.73 | -0.020 | 15 | 28,102 | 卖盘 |
14:06:37 | 18.75 | 0.010 | 2 | 3,750 | 买盘 |
14:06:29 | 18.74 | 0.000 | 2 | 3,748 | 买盘 |
14:06:17 | 18.74 | 0.010 | 20 | 37,461 | 买盘 |
14:06:11 | 18.72 | -0.010 | 15 | 28,093 | 卖盘 |
14:06:05 | 18.73 | 0.000 | 4 | 7,492 | 买盘 |
14:05:59 | 18.72 | -0.010 | 15 | 28,094 | 卖盘 |
14:05:55 | 18.73 | 0.000 | 9 | 16,852 | 买盘 |
14:05:49 | 18.72 | 0.000 | 10 | 18,725 | 卖盘 |
14:05:29 | 18.72 | -0.010 | 5 | 9,363 | 卖盘 |
14:05:25 | 18.73 | -0.010 | 54 | 101,142 | 卖盘 |
14:05:19 | 18.75 | 0.010 | 1 | 1,875 | 买盘 |
14:05:17 | 18.74 | 0.000 | 7 | 13,118 | 卖盘 |
14:05:11 | 18.74 | -0.010 | 1 | 1,874 | 卖盘 |
14:05:05 | 18.75 | 0.000 | 21 | 39,375 | 卖盘 |
14:04:59 | 18.75 | -0.010 | 2 | 3,750 | 卖盘 |
14:04:35 | 18.76 | 0.000 | 21 | 39,386 | 买盘 |
14:04:31 | 18.76 | 0.000 | 19 | 35,644 | 卖盘 |
14:04:19 | 18.76 | 0.000 | 11 | 20,637 | 卖盘 |
14:04:11 | 18.76 | 0.000 | 4 | 7,504 | 卖盘 |
14:04:05 | 18.77 | 0.010 | 1 | 1,877 | 买盘 |
14:03:59 | 18.76 | 0.000 | 21 | 39,396 | 卖盘 |
14:03:49 | 18.77 | -0.010 | 5 | 9,385 | 买盘 |
14:03:47 | 18.78 | 0.000 | 31 | 58,218 | 买盘 |
14:03:41 | 18.78 | 0.000 | 1 | 1,878 | 卖盘 |
14:03:37 | 18.78 | 0.000 | 3 | 5,636 | 卖盘 |
14:03:31 | 18.78 | 0.020 | 9 | 16,893 | 买盘 |
14:03:19 | 18.77 | 0.000 | 1 | 1,877 | 买盘 |
14:03:15 | 18.77 | -0.010 | 1 | 1,877 | 买盘 |
14:03:05 | 18.78 | 0.030 | 4 | 7,512 | 中性盘 |
14:02:59 | 18.75 | -0.020 | 52 | 97,531 | 卖盘 |
14:02:55 | 18.77 | 0.000 | 1 | 1,877 | 中性盘 |
14:02:35 | 18.77 | 0.000 | 31 | 58,187 | 卖盘 |
14:02:31 | 18.77 | 0.000 | 40 | 75,080 | 卖盘 |
14:02:13 | 18.77 | -0.030 | 10 | 18,770 | 卖盘 |
14:01:35 | 18.80 | 0.020 | 7 | 13,160 | 买盘 |
14:01:29 | 18.78 | 0.000 | 18 | 33,804 | 卖盘 |
14:01:17 | 18.78 | -0.010 | 20 | 37,574 | 卖盘 |
14:01:13 | 18.79 | 0.000 | 10 | 18,790 | 买盘 |
14:01:05 | 18.79 | 0.000 | 6 | 11,274 | 卖盘 |
14:01:01 | 18.79 | -0.010 | 25 | 46,975 | 卖盘 |
14:00:55 | 18.80 | 0.010 | 2 | 3,760 | 买盘 |
14:00:49 | 18.79 | -0.010 | 14 | 26,306 | 卖盘 |
14:00:41 | 18.80 | -0.010 | 1 | 1,880 | 卖盘 |
14:00:37 | 18.81 | 0.010 | 9 | 16,929 | 买盘 |
14:00:25 | 18.80 | 0.000 | 5 | 9,400 | 买盘 |
14:00:19 | 18.80 | 0.000 | 2 | 3,760 | 买盘 |
14:00:17 | 18.80 | 0.000 | 54 | 101,520 | 卖盘 |
14:00:11 | 18.80 | -0.010 | 49 | 92,139 | 卖盘 |
14:00:05 | 18.81 | 0.000 | 69 | 129,794 | 卖盘 |
13:59:59 | 18.81 | -0.010 | 3 | 5,644 | 卖盘 |
13:59:55 | 18.82 | 0.010 | 2 | 3,764 | 买盘 |
13:59:53 | 18.81 | 0.000 | 3 | 5,643 | 卖盘 |
13:59:47 | 18.81 | -0.010 | 3 | 5,644 | 卖盘 |
13:59:41 | 18.82 | 0.000 | 5 | 9,410 | 买盘 |
13:59:35 | 18.82 | 0.010 | 5 | 9,410 | 买盘 |
13:59:29 | 18.81 | 0.000 | 2 | 3,762 | 卖盘 |
13:59:19 | 18.81 | -0.010 | 39 | 73,364 | 卖盘 |
13:59:17 | 18.82 | 0.000 | 22 | 41,407 | 卖盘 |
13:59:11 | 18.83 | -0.010 | 55 | 103,566 | 卖盘 |
13:59:07 | 18.84 | 0.010 | 53 | 99,803 | 买盘 |
13:58:59 | 18.83 | 0.000 | 4 | 7,532 | 卖盘 |
13:58:55 | 18.83 | -0.010 | 6 | 11,300 | 卖盘 |
13:58:53 | 18.84 | 0.000 | 6 | 11,304 | 买盘 |
13:58:35 | 18.84 | 0.000 | 13 | 24,492 | 买盘 |
13:58:31 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
13:58:19 | 18.84 | 0.000 | 2 | 3,768 | 买盘 |
13:58:13 | 18.84 | 0.000 | 11 | 20,724 | 买盘 |
13:57:55 | 18.84 | 0.000 | 4 | 7,536 | 买盘 |
13:57:49 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
13:57:23 | 18.84 | 0.000 | 3 | 5,650 | 买盘 |
13:57:05 | 18.84 | 0.010 | 6 | 11,302 | 买盘 |
13:57:01 | 18.83 | -0.010 | 1 | 1,883 | 卖盘 |
13:56:41 | 18.83 | 0.000 | 11 | 20,723 | 卖盘 |
13:55:47 | 18.83 | 0.010 | 10 | 18,830 | 买盘 |
13:55:11 | 18.82 | 0.000 | 3 | 5,646 | 卖盘 |
13:55:07 | 18.82 | 0.000 | 23 | 43,286 | 卖盘 |
13:54:59 | 18.82 | -0.020 | 24 | 45,168 | 卖盘 |
13:54:49 | 18.84 | 0.010 | 2 | 3,767 | 买盘 |
13:54:47 | 18.83 | 0.000 | 9 | 16,947 | 卖盘 |
13:54:35 | 18.83 | 0.000 | 7 | 13,181 | 买盘 |
13:54:17 | 18.83 | 0.000 | 1 | 1,883 | 买盘 |
13:54:13 | 18.83 | 0.000 | 5 | 9,415 | 买盘 |
13:54:05 | 18.84 | 0.010 | 4 | 7,536 | 买盘 |
13:53:59 | 18.83 | -0.010 | 1 | 1,883 | 卖盘 |
13:53:43 | 18.84 | -0.010 | 7 | 13,188 | 卖盘 |
13:53:35 | 18.85 | 0.000 | 4 | 7,540 | 买盘 |
13:53:19 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
13:52:49 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
13:52:47 | 18.85 | -0.010 | 1 | 1,885 | 买盘 |
13:52:35 | 18.86 | 0.030 | 6 | 11,316 | 买盘 |
13:52:23 | 18.83 | -0.020 | 28 | 52,732 | 卖盘 |
13:52:17 | 18.85 | 0.000 | 21 | 39,585 | 卖盘 |
13:51:49 | 18.85 | -0.010 | 2 | 3,770 | 卖盘 |
13:51:41 | 18.86 | 0.000 | 1 | 1,886 | 买盘 |
13:51:35 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
13:51:17 | 18.87 | 0.010 | 1 | 1,887 | 买盘 |
13:51:11 | 18.86 | 0.000 | 1 | 1,886 | 卖盘 |
13:51:05 | 18.86 | -0.010 | 9 | 16,982 | 卖盘 |
13:50:37 | 18.87 | 0.040 | 1 | 1,887 | 买盘 |
13:50:23 | 18.83 | 0.000 | 40 | 76,153 | 卖盘 |
13:50:11 | 18.83 | -0.020 | 50 | 94,162 | 卖盘 |
13:50:05 | 18.84 | 0.000 | 27 | 50,868 | 买盘 |
13:49:59 | 18.84 | 0.000 | 5 | 9,420 | 买盘 |
13:49:47 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
13:49:41 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
13:49:35 | 18.85 | 0.010 | 14 | 26,390 | 买盘 |
13:49:29 | 18.84 | -0.010 | 2 | 3,768 | 卖盘 |
13:49:25 | 18.85 | 0.000 | 7 | 13,194 | 买盘 |
13:49:19 | 18.86 | 0.010 | 3 | 5,658 | 买盘 |
13:49:11 | 18.86 | -0.010 | 22 | 41,492 | 卖盘 |
13:49:05 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
13:48:49 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
13:48:43 | 18.87 | 0.000 | 15 | 28,305 | 卖盘 |
13:48:07 | 18.87 | -0.010 | 1 | 1,887 | 卖盘 |
13:47:41 | 18.88 | 0.010 | 10 | 18,880 | 买盘 |
13:47:35 | 18.87 | -0.010 | 2 | 3,774 | 卖盘 |
13:46:59 | 18.88 | 0.020 | 34 | 64,192 | 买盘 |
13:46:25 | 18.86 | -0.010 | 2 | 3,772 | 卖盘 |
13:46:19 | 18.87 | 0.000 | 6 | 11,322 | 买盘 |
13:46:13 | 18.87 | 0.010 | 67 | 127,236 | 买盘 |
13:46:05 | 18.86 | 0.000 | 4 | 6,716 | 卖盘 |
13:46:01 | 18.86 | 0.000 | 7 | 14,031 | 买盘 |
13:45:49 | 18.86 | 0.010 | 1 | 1,886 | 买盘 |
13:45:47 | 18.85 | 0.000 | 11 | 20,745 | 卖盘 |
13:45:43 | 18.85 | -0.010 | 18 | 33,930 | 卖盘 |
13:45:35 | 18.86 | 0.010 | 6 | 11,312 | 买盘 |
13:45:29 | 18.86 | 0.000 | 19 | 35,005 | 卖盘 |
13:45:19 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
13:45:05 | 18.87 | 0.010 | 5 | 9,435 | 买盘 |
13:44:41 | 18.86 | 0.000 | 2 | 3,772 | 卖盘 |
13:44:25 | 18.86 | 0.000 | 9 | 16,974 | 卖盘 |
13:44:05 | 18.86 | -0.010 | 2 | 3,772 | 卖盘 |
13:44:01 | 18.87 | 0.000 | 37 | 69,819 | 卖盘 |
13:43:43 | 18.87 | 0.000 | 14 | 26,418 | 卖盘 |
13:43:25 | 18.87 | -0.010 | 1 | 1,887 | 卖盘 |
13:43:13 | 18.88 | 0.000 | 10 | 18,880 | 买盘 |
13:43:01 | 18.88 | 0.000 | 5 | 9,440 | 买盘 |
13:42:48 | 18.88 | 0.000 | 20 | 37,760 | 买盘 |
13:42:29 | 18.88 | 0.000 | 1 | 1,888 | 卖盘 |
13:42:25 | 18.88 | 0.000 | 20 | 37,758 | 买盘 |
13:42:23 | 18.88 | 0.000 | 12 | 22,656 | 卖盘 |
13:42:18 | 18.88 | 0.000 | 11 | 20,765 | 买盘 |
13:42:11 | 18.88 | -0.010 | 8 | 15,104 | 卖盘 |
13:42:05 | 18.89 | 0.010 | 4 | 7,556 | 买盘 |
13:41:49 | 18.88 | -0.010 | 10 | 18,880 | 卖盘 |
13:41:35 | 18.89 | 0.000 | 10 | 18,890 | 买盘 |
13:41:17 | 18.89 | 0.020 | 1 | 1,889 | 买盘 |
13:41:11 | 18.87 | -0.020 | 15 | 28,307 | 卖盘 |
13:41:05 | 18.88 | 0.000 | 38 | 71,744 | 买盘 |
13:40:29 | 18.88 | 0.010 | 35 | 66,080 | 买盘 |
13:40:23 | 18.87 | -0.010 | 3 | 5,661 | 卖盘 |
13:40:11 | 18.88 | 0.010 | 15 | 28,320 | 买盘 |
13:39:42 | 18.87 | 0.000 | 2 | 3,774 | 卖盘 |
13:39:17 | 18.87 | 0.010 | 20 | 37,740 | 买盘 |
13:39:12 | 18.86 | 0.000 | 20 | 37,725 | 卖盘 |
13:39:05 | 18.86 | 0.000 | 12 | 22,632 | 买盘 |
13:38:54 | 18.86 | 0.000 | 3 | 5,658 | 买盘 |
13:38:53 | 18.86 | 0.000 | 16 | 30,176 | 买盘 |
13:38:11 | 18.86 | 0.010 | 3 | 5,658 | 买盘 |
13:37:54 | 18.85 | -0.010 | 1 | 1,885 | 卖盘 |
13:37:35 | 18.86 | 0.000 | 7 | 13,202 | 买盘 |
13:37:18 | 18.86 | 0.010 | 2 | 3,772 | 买盘 |
13:37:12 | 18.85 | 0.000 | 19 | 35,815 | 卖盘 |
13:37:05 | 18.85 | 0.000 | 4 | 7,541 | 卖盘 |
13:36:46 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
13:36:42 | 18.85 | 0.000 | 7 | 13,195 | 买盘 |
13:36:35 | 18.85 | 0.000 | 16 | 30,160 | 买盘 |
13:36:17 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
13:36:05 | 18.85 | 0.010 | 4 | 7,540 | 买盘 |
13:35:59 | 18.84 | 0.000 | 20 | 37,680 | 卖盘 |
13:35:42 | 18.84 | 0.010 | 24 | 45,216 | 买盘 |
13:35:11 | 18.83 | -0.020 | 15 | 28,255 | 卖盘 |
13:34:48 | 18.85 | 0.000 | 4 | 7,540 | 买盘 |
13:34:40 | 18.85 | 0.000 | 2 | 3,770 | 买盘 |
13:34:35 | 18.85 | 0.010 | 7 | 13,195 | 买盘 |
13:34:17 | 18.84 | 0.000 | 10 | 18,840 | 买盘 |
13:34:10 | 18.83 | -0.010 | 22 | 41,438 | 卖盘 |
13:33:54 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
13:33:48 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
13:33:34 | 18.84 | 0.010 | 7 | 13,188 | 买盘 |
13:33:22 | 18.83 | -0.010 | 1 | 1,883 | 卖盘 |
13:33:18 | 18.84 | -0.010 | 65 | 122,460 | 卖盘 |
13:33:04 | 18.85 | 0.000 | 4 | 7,540 | 买盘 |
13:32:45 | 18.84 | -0.010 | 14 | 26,387 | 卖盘 |
13:32:40 | 18.85 | 0.000 | 9 | 16,965 | 买盘 |
13:32:36 | 18.85 | 0.010 | 17 | 32,045 | 买盘 |
13:32:33 | 18.84 | -0.010 | 4 | 7,536 | 卖盘 |
13:32:25 | 18.85 | 0.000 | 2 | 3,770 | 买盘 |
13:32:22 | 18.85 | 0.000 | 2 | 3,770 | 买盘 |
13:31:54 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
13:31:52 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
13:31:34 | 18.85 | 0.010 | 6 | 11,310 | 买盘 |
13:31:16 | 18.84 | -0.010 | 29 | 54,636 | 卖盘 |
13:31:04 | 18.85 | 0.000 | 5 | 9,426 | 卖盘 |
13:30:55 | 18.85 | 0.000 | 1 | 1,885 | 卖盘 |
13:30:45 | 18.85 | 0.000 | 3 | 5,655 | 买盘 |
13:30:42 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
13:30:35 | 18.85 | -0.010 | 1 | 1,885 | 买盘 |
13:30:22 | 18.86 | 0.020 | 1 | 1,886 | 买盘 |
13:30:17 | 18.84 | -0.020 | 50 | 94,201 | 卖盘 |
13:30:09 | 18.86 | 0.020 | 24 | 45,264 | 买盘 |
13:30:03 | 18.84 | 0.000 | 6 | 11,314 | 卖盘 |
13:29:51 | 18.84 | -0.020 | 8 | 15,072 | 卖盘 |
13:29:33 | 18.86 | 0.010 | 5 | 9,430 | 买盘 |
13:29:19 | 18.85 | 0.000 | 8 | 15,080 | 买盘 |
13:29:15 | 18.85 | 0.000 | 9 | 16,965 | 买盘 |
13:29:13 | 18.85 | 0.000 | 4 | 6,711 | 卖盘 |
13:29:03 | 18.85 | 0.000 | 3 | 5,655 | 卖盘 |
13:28:46 | 18.85 | -0.010 | 10 | 18,854 | 卖盘 |
13:28:40 | 18.84 | -0.020 | 5 | 9,421 | 卖盘 |
13:28:35 | 18.86 | 0.020 | 25 | 47,150 | 买盘 |
13:28:25 | 18.84 | -0.020 | 2 | 3,768 | 卖盘 |
13:28:19 | 18.86 | 0.000 | 8 | 15,088 | 买盘 |
13:27:49 | 18.86 | 0.020 | 1 | 1,886 | 买盘 |
13:27:43 | 18.84 | 0.000 | 1 | 1,884 | 卖盘 |
13:27:19 | 18.84 | -0.010 | 32 | 60,291 | 卖盘 |
13:27:09 | 18.85 | -0.010 | 3 | 5,655 | 卖盘 |
13:27:03 | 18.86 | 0.000 | 12 | 22,632 | 买盘 |
13:26:46 | 18.86 | 0.010 | 1 | 1,886 | 买盘 |
13:26:42 | 18.85 | -0.010 | 5 | 9,425 | 买盘 |
13:26:19 | 18.86 | 0.000 | 6 | 10,486 | 卖盘 |
13:26:15 | 18.86 | 0.000 | 10 | 18,860 | 卖盘 |
13:26:10 | 18.86 | 0.000 | 10 | 18,860 | 卖盘 |
13:25:57 | 18.86 | 0.000 | 39 | 74,384 | 买盘 |
13:25:39 | 18.86 | 0.000 | 8 | 14,258 | 卖盘 |
13:25:35 | 18.86 | 0.000 | 1 | 2,716 | 买盘 |
13:25:31 | 18.86 | 0.000 | 4 | 6,714 | 卖盘 |
13:25:15 | 18.86 | 0.000 | 11 | 20,746 | 卖盘 |
13:25:09 | 18.86 | -0.010 | 11 | 20,746 | 卖盘 |
13:25:03 | 18.87 | 0.010 | 1 | 1,887 | 买盘 |
13:24:49 | 18.87 | 0.010 | 2 | 3,774 | 买盘 |
13:24:39 | 18.86 | -0.010 | 14 | 26,404 | 卖盘 |
13:24:37 | 18.87 | 0.010 | 5 | 9,435 | 买盘 |
13:24:31 | 18.86 | 0.000 | 2 | 3,772 | 卖盘 |
13:24:27 | 18.86 | 0.010 | 1 | 1,886 | 中性盘 |
13:24:19 | 18.85 | 0.000 | 2 | 3,770 | 卖盘 |
13:24:13 | 18.85 | -0.010 | 2 | 3,770 | 卖盘 |
13:24:03 | 18.86 | 0.010 | 3 | 5,658 | 买盘 |
13:23:49 | 18.85 | 0.000 | 57 | 107,445 | 买盘 |
13:23:43 | 18.85 | -0.010 | 3 | 5,655 | 卖盘 |
13:23:25 | 18.84 | -0.020 | 15 | 28,268 | 卖盘 |
13:23:09 | 18.86 | -0.010 | 11 | 20,746 | 卖盘 |
13:22:45 | 18.87 | 0.000 | 6 | 11,322 | 买盘 |
13:22:39 | 18.86 | 0.000 | 5 | 9,430 | 卖盘 |
13:22:37 | 18.86 | -0.010 | 1 | 1,886 | 卖盘 |
13:22:33 | 18.87 | 0.010 | 29 | 54,702 | 买盘 |
13:22:25 | 18.85 | -0.010 | 10 | 18,850 | 卖盘 |
13:22:19 | 18.86 | 0.000 | 1 | 1,886 | 买盘 |
13:21:49 | 18.86 | 0.000 | 1 | 1,886 | 买盘 |
13:21:33 | 18.86 | 0.010 | 1 | 1,886 | 买盘 |
13:21:19 | 18.86 | 0.000 | 1 | 1,886 | 买盘 |
13:21:15 | 18.86 | 0.010 | 8 | 15,088 | 买盘 |
13:21:03 | 18.85 | 0.010 | 8 | 15,080 | 买盘 |
13:20:49 | 18.84 | 0.000 | 2 | 3,768 | 买盘 |
13:20:45 | 18.84 | 0.010 | 5 | 9,420 | 买盘 |
13:20:07 | 18.83 | 0.000 | 7 | 13,181 | 卖盘 |
13:20:03 | 18.83 | 0.000 | 19 | 35,797 | 卖盘 |
13:19:49 | 18.83 | 0.000 | 2 | 3,766 | 卖盘 |
13:19:39 | 18.83 | -0.020 | 14 | 26,368 | 卖盘 |
13:19:33 | 18.85 | 0.000 | 9 | 16,965 | 买盘 |
13:19:19 | 18.85 | 0.020 | 1 | 1,885 | 买盘 |
13:19:09 | 18.83 | 0.010 | 6 | 11,298 | 买盘 |
13:19:03 | 18.82 | 0.000 | 11 | 20,702 | 卖盘 |
13:18:03 | 18.82 | 0.000 | 8 | 15,056 | 买盘 |
13:17:49 | 18.82 | 0.000 | 22 | 41,404 | 卖盘 |
13:17:19 | 18.82 | -0.010 | 55 | 103,510 | 卖盘 |
13:17:09 | 18.83 | 0.000 | 1 | 1,883 | 买盘 |
13:16:31 | 18.82 | 0.000 | 2 | 3,765 | 卖盘 |
13:16:01 | 18.82 | -0.010 | 1 | 1,882 | 卖盘 |
13:15:57 | 18.83 | 0.010 | 1 | 1,883 | 买盘 |
13:15:49 | 18.82 | -0.010 | 30 | 56,460 | 卖盘 |
13:15:39 | 18.83 | 0.000 | 1 | 1,883 | 买盘 |
13:15:37 | 18.83 | 0.010 | 28 | 52,724 | 买盘 |
13:15:03 | 18.82 | 0.000 | 2 | 3,764 | 卖盘 |
13:14:51 | 18.82 | 0.000 | 1 | 1,882 | 卖盘 |
13:14:37 | 18.82 | 0.000 | 22 | 41,404 | 卖盘 |
13:14:31 | 18.82 | 0.000 | 16 | 30,112 | 卖盘 |
13:14:13 | 18.82 | -0.010 | 2 | 3,764 | 卖盘 |
13:14:01 | 18.83 | 0.000 | 1 | 1,883 | 买盘 |
13:13:57 | 18.83 | 0.010 | 2 | 3,766 | 买盘 |
13:13:31 | 18.82 | 0.010 | 18 | 33,876 | 卖盘 |
13:12:45 | 18.81 | -0.010 | 14 | 26,346 | 卖盘 |
13:12:37 | 18.82 | 0.000 | 23 | 43,286 | 卖盘 |
13:12:25 | 18.82 | 0.000 | 1 | 1,882 | 卖盘 |
13:12:21 | 18.82 | 0.000 | 15 | 28,230 | 卖盘 |
13:12:07 | 18.82 | 0.000 | 20 | 37,640 | 卖盘 |
13:11:39 | 18.82 | -0.010 | 36 | 67,760 | 卖盘 |
13:11:37 | 18.83 | 0.000 | 5 | 9,415 | 买盘 |
13:11:31 | 18.83 | 0.000 | 8 | 15,064 | 买盘 |
13:11:27 | 18.83 | -0.020 | 9 | 16,947 | 卖盘 |
13:11:15 | 18.85 | 0.000 | 9 | 16,965 | 卖盘 |
13:11:09 | 18.86 | 0.000 | 111 | 209,346 | 卖盘 |
13:10:37 | 18.86 | -0.010 | 7 | 13,202 | 卖盘 |
13:10:33 | 18.87 | 0.010 | 7 | 13,209 | 买盘 |
13:10:27 | 18.86 | 0.000 | 50 | 94,300 | 卖盘 |
13:10:09 | 18.86 | -0.010 | 6 | 11,316 | 卖盘 |
13:10:07 | 18.87 | 0.000 | 3 | 5,661 | 买盘 |
13:10:03 | 18.87 | 0.000 | 3 | 5,661 | 买盘 |
13:09:51 | 18.87 | 0.000 | 10 | 18,870 | 买盘 |
13:09:37 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
13:09:31 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
13:09:25 | 18.87 | 0.000 | 65 | 122,655 | 买盘 |
13:09:19 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
13:09:09 | 18.87 | 0.000 | 51 | 96,325 | 卖盘 |
13:09:07 | 18.87 | 0.000 | 1 | 1,887 | 卖盘 |
13:09:03 | 18.87 | 0.010 | 2 | 3,774 | 买盘 |
13:08:37 | 18.86 | 0.010 | 4 | 7,544 | 买盘 |
13:08:31 | 18.85 | 0.000 | 14 | 26,396 | 卖盘 |
13:08:13 | 18.85 | 0.000 | 6 | 11,310 | 卖盘 |
13:07:39 | 18.85 | -0.010 | 6 | 11,310 | 卖盘 |
13:07:33 | 18.86 | 0.000 | 7 | 13,202 | 买盘 |
13:07:19 | 18.86 | 0.000 | 1 | 1,886 | 买盘 |
13:07:07 | 18.86 | 0.000 | 11 | 20,746 | 买盘 |
13:07:03 | 18.86 | 0.000 | 1 | 1,886 | 买盘 |
13:06:49 | 18.86 | 0.000 | 1 | 1,886 | 买盘 |
13:06:25 | 18.86 | 0.000 | 2 | 3,772 | 买盘 |
13:06:03 | 18.86 | 0.010 | 4 | 7,544 | 买盘 |
13:05:55 | 18.86 | 0.000 | 6 | 11,316 | 买盘 |
13:05:51 | 18.86 | 0.010 | 1 | 1,886 | 买盘 |
13:05:39 | 18.85 | 0.000 | 1 | 1,885 | 卖盘 |
13:05:37 | 18.85 | 0.000 | 1 | 1,885 | 卖盘 |
13:05:31 | 18.85 | 0.000 | 15 | 28,275 | 卖盘 |
13:05:25 | 18.83 | 0.000 | 1 | 1,883 | 卖盘 |
13:05:19 | 18.83 | 0.000 | 2 | 3,766 | 卖盘 |
13:04:55 | 18.83 | 0.000 | 7 | 13,186 | 卖盘 |
13:04:45 | 18.83 | -0.010 | 2 | 3,766 | 卖盘 |
13:04:31 | 18.83 | 0.000 | 12 | 22,596 | 卖盘 |
13:04:19 | 18.83 | -0.020 | 2 | 3,767 | 卖盘 |
13:04:15 | 18.85 | 0.010 | 2 | 3,770 | 买盘 |
13:04:09 | 18.83 | -0.010 | 5 | 9,418 | 卖盘 |
13:04:01 | 18.84 | 0.010 | 1 | 1,884 | 卖盘 |
13:03:37 | 18.83 | -0.020 | 5 | 9,415 | 卖盘 |
13:03:31 | 18.85 | 0.020 | 2 | 3,770 | 买盘 |
13:03:25 | 18.83 | -0.020 | 2 | 3,766 | 卖盘 |
13:03:19 | 18.84 | -0.010 | 11 | 20,724 | 卖盘 |
13:03:15 | 18.85 | 0.000 | 2 | 3,468 | 卖盘 |
13:03:09 | 18.86 | -0.010 | 3 | 5,658 | 卖盘 |
13:03:03 | 18.87 | 0.020 | 5 | 9,435 | 买盘 |
13:02:55 | 18.86 | -0.010 | 3 | 5,658 | 卖盘 |
13:02:51 | 18.87 | -0.010 | 14 | 26,405 | 买盘 |
13:02:19 | 18.88 | 0.010 | 2 | 3,774 | 买盘 |
13:02:07 | 18.87 | 0.010 | 4 | 7,547 | 买盘 |
13:01:57 | 18.86 | 0.000 | 2 | 3,772 | 卖盘 |
13:01:49 | 18.86 | -0.010 | 25 | 47,173 | 卖盘 |
13:01:45 | 18.87 | 0.000 | 2 | 3,774 | 卖盘 |
13:01:07 | 18.87 | -0.020 | 19 | 35,858 | 卖盘 |
13:01:01 | 18.89 | 0.000 | 6 | 11,334 | 卖盘 |
13:00:55 | 18.89 | 0.000 | 2 | 3,778 | 卖盘 |
13:00:51 | 18.89 | 0.000 | 9 | 17,001 | 卖盘 |
13:00:25 | 18.89 | 0.000 | 1 | 1,889 | 卖盘 |
13:00:19 | 18.88 | 0.000 | 1 | 1,888 | 卖盘 |
13:00:15 | 18.88 | -0.020 | 2 | 3,776 | 卖盘 |
13:00:13 | 18.90 | 0.030 | 46 | 86,897 | 买盘 |
13:00:05 | 18.87 | 0.000 | 41 | 77,669 | 买盘 |
13:00:01 | 18.87 | 0.010 | 21 | 39,627 | 买盘 |
11:29:55 | 18.86 | 0.000 | 3 | 5,658 | 买盘 |
11:29:45 | 18.86 | 0.000 | 15 | 28,290 | 买盘 |
11:29:42 | 18.86 | 0.010 | 3 | 5,658 | 买盘 |
11:29:35 | 18.85 | -0.010 | 3 | 5,655 | 卖盘 |
11:29:25 | 18.86 | 0.000 | 30 | 56,580 | 买盘 |
11:29:02 | 18.86 | 0.000 | 25 | 47,150 | 买盘 |
11:28:57 | 18.86 | 0.010 | 3 | 5,658 | 买盘 |
11:28:50 | 18.85 | 0.000 | 4 | 7,543 | 卖盘 |
11:28:35 | 18.85 | -0.010 | 14 | 26,390 | 卖盘 |
11:28:32 | 18.86 | 0.000 | 11 | 20,746 | 买盘 |
11:28:19 | 18.86 | 0.000 | 1 | 1,886 | 买盘 |
11:28:02 | 18.86 | 0.000 | 1 | 1,886 | 买盘 |
11:27:57 | 18.86 | 0.000 | 3 | 5,658 | 买盘 |
11:27:47 | 18.86 | 0.000 | 1 | 1,886 | 买盘 |
11:27:32 | 18.86 | 0.010 | 1 | 1,886 | 买盘 |
11:27:21 | 18.85 | -0.010 | 1 | 1,885 | 卖盘 |
11:27:17 | 18.86 | 0.000 | 1 | 1,886 | 买盘 |
11:27:12 | 18.86 | 0.000 | 10 | 18,860 | 买盘 |
11:27:05 | 18.86 | 0.000 | 1 | 1,886 | 买盘 |
11:27:03 | 18.86 | 0.000 | 16 | 30,176 | 买盘 |
11:26:59 | 18.86 | 0.000 | 5 | 9,430 | 卖盘 |
11:26:45 | 18.86 | 0.010 | 1 | 1,886 | 卖盘 |
11:26:33 | 18.85 | 0.000 | 73 | 137,672 | 买盘 |
11:25:57 | 18.85 | 0.000 | 10 | 18,850 | 卖盘 |
11:25:33 | 18.85 | 0.000 | 17 | 32,045 | 买盘 |
11:25:21 | 18.85 | 0.000 | 2 | 3,770 | 买盘 |
11:24:59 | 18.85 | 0.000 | 12 | 22,620 | 卖盘 |
11:24:47 | 18.85 | -0.010 | 2 | 3,771 | 卖盘 |
11:24:25 | 18.87 | 0.000 | 2 | 3,473 | 卖盘 |
11:24:21 | 18.87 | 0.000 | 3 | 5,963 | 卖盘 |
11:24:15 | 18.87 | 0.000 | 21 | 39,627 | 卖盘 |
11:23:35 | 18.87 | -0.020 | 1 | 1,887 | 卖盘 |
11:23:26 | 18.89 | 0.010 | 2 | 3,778 | 买盘 |
11:23:21 | 18.88 | 0.000 | 2 | 3,776 | 买盘 |
11:23:06 | 18.88 | 0.000 | 1 | 1,586 | 卖盘 |
11:23:01 | 18.87 | -0.010 | 5 | 9,136 | 卖盘 |
11:22:57 | 18.88 | 0.000 | 2 | 3,776 | 卖盘 |
11:22:51 | 18.88 | 0.000 | 1 | 1,888 | 卖盘 |
11:22:47 | 18.88 | 0.000 | 43 | 81,485 | 买盘 |
11:22:35 | 18.88 | 0.010 | 1 | 1,888 | 买盘 |
11:22:31 | 18.87 | 0.000 | 3 | 5,661 | 卖盘 |
11:22:27 | 18.87 | 0.000 | 4 | 7,549 | 卖盘 |
11:22:21 | 18.87 | 0.000 | 2 | 3,774 | 卖盘 |
11:22:17 | 18.87 | 0.000 | 4 | 7,548 | 卖盘 |
11:22:11 | 18.87 | -0.010 | 11 | 20,757 | 卖盘 |
11:22:07 | 18.88 | 0.010 | 2 | 3,776 | 买盘 |
11:21:57 | 18.87 | 0.000 | 1 | 1,887 | 卖盘 |
11:21:53 | 18.87 | -0.010 | 17 | 32,079 | 卖盘 |
11:21:47 | 18.88 | 0.000 | 3 | 5,664 | 买盘 |
11:21:35 | 18.88 | 0.010 | 8 | 15,097 | 买盘 |
11:21:29 | 18.87 | -0.010 | 41 | 77,367 | 卖盘 |
11:21:21 | 18.88 | 0.000 | 2 | 3,776 | 买盘 |
11:21:07 | 18.88 | 0.010 | 2 | 3,776 | 买盘 |
11:20:57 | 18.87 | -0.010 | 5 | 9,435 | 卖盘 |
11:20:35 | 18.88 | 0.010 | 2 | 3,776 | 买盘 |
11:20:29 | 18.87 | 0.000 | 4 | 7,548 | 买盘 |
11:20:23 | 18.87 | 0.010 | 1 | 1,887 | 买盘 |
11:20:11 | 18.86 | 0.000 | 2 | 3,772 | 买盘 |
11:20:05 | 18.86 | 0.000 | 2 | 3,772 | 买盘 |
11:20:03 | 18.86 | 0.010 | 1 | 1,886 | 卖盘 |
11:19:51 | 18.85 | -0.020 | 4 | 7,540 | 卖盘 |
11:19:49 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
11:19:35 | 18.87 | 0.000 | 8 | 15,096 | 卖盘 |
11:19:33 | 18.87 | 0.010 | 1 | 1,887 | 中性盘 |
11:19:27 | 18.86 | -0.020 | 7 | 13,202 | 卖盘 |
11:19:23 | 18.88 | 0.020 | 2 | 3,776 | 买盘 |
11:19:03 | 18.86 | -0.010 | 20 | 37,721 | 卖盘 |
11:18:59 | 18.87 | 0.010 | 2 | 3,774 | 买盘 |
11:18:53 | 18.86 | -0.010 | 4 | 7,544 | 卖盘 |
11:18:47 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
11:18:41 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
11:18:39 | 18.87 | 0.000 | 5 | 9,435 | 买盘 |
11:18:25 | 18.87 | -0.010 | 7 | 13,211 | 卖盘 |
11:18:09 | 18.88 | 0.010 | 8 | 15,104 | 买盘 |
11:18:03 | 18.87 | -0.010 | 1 | 1,887 | 买盘 |
11:17:59 | 18.88 | 0.000 | 2 | 3,776 | 卖盘 |
11:17:51 | 18.88 | 0.000 | 5 | 9,440 | 卖盘 |
11:17:45 | 18.88 | 0.000 | 2 | 3,776 | 卖盘 |
11:17:43 | 18.88 | 0.000 | 9 | 17,002 | 卖盘 |
11:17:35 | 18.88 | -0.020 | 1 | 1,888 | 卖盘 |
11:17:25 | 18.90 | 0.000 | 1 | 1,890 | 买盘 |
11:16:57 | 18.90 | -0.010 | 5 | 9,450 | 卖盘 |
11:16:31 | 18.86 | -0.070 | 5 | 9,438 | 卖盘 |
11:16:27 | 18.93 | 0.050 | 5 | 9,462 | 买盘 |
11:16:23 | 18.88 | -0.050 | 24 | 45,336 | 卖盘 |
11:16:15 | 18.93 | 0.030 | 20 | 37,811 | 中性盘 |
11:16:11 | 18.90 | -0.040 | 11 | 20,795 | 卖盘 |
11:16:07 | 18.94 | 0.040 | 271 | 512,893 | 买盘 |
11:16:03 | 18.90 | 0.000 | 2 | 3,780 | 买盘 |
11:15:59 | 18.90 | 0.000 | 277 | 523,529 | 买盘 |
11:15:53 | 18.90 | 0.010 | 108 | 204,096 | 买盘 |
11:15:45 | 18.89 | 0.000 | 23 | 43,447 | 买盘 |
11:15:33 | 18.89 | 0.000 | 1 | 1,889 | 买盘 |
11:15:27 | 18.89 | 0.010 | 43 | 81,227 | 买盘 |
11:15:21 | 18.89 | 0.010 | 1 | 1,889 | 买盘 |
11:15:15 | 18.88 | 0.000 | 25 | 47,200 | 买盘 |
11:14:57 | 18.88 | 0.020 | 45 | 84,919 | 买盘 |
11:14:31 | 18.87 | 0.000 | 5 | 9,435 | 买盘 |
11:14:21 | 18.87 | 0.010 | 2 | 3,774 | 买盘 |
11:13:47 | 18.86 | -0.010 | 1 | 1,886 | 卖盘 |
11:13:33 | 18.87 | 0.010 | 16 | 30,192 | 买盘 |
11:13:21 | 18.87 | 0.010 | 1 | 1,887 | 买盘 |
11:13:19 | 18.86 | 0.000 | 31 | 58,423 | 买盘 |
11:13:03 | 18.86 | -0.010 | 2 | 3,771 | 买盘 |
11:12:53 | 18.87 | 0.030 | 13 | 24,531 | 买盘 |
11:12:47 | 18.84 | 0.000 | 5 | 9,420 | 卖盘 |
11:12:37 | 18.84 | 0.000 | 18 | 33,912 | 卖盘 |
11:12:33 | 18.84 | 0.010 | 1 | 1,884 | 卖盘 |
11:12:23 | 18.83 | -0.020 | 7 | 13,184 | 卖盘 |
11:12:15 | 18.85 | 0.020 | 3 | 5,653 | 买盘 |
11:12:03 | 18.83 | 0.000 | 1 | 1,883 | 买盘 |
11:11:45 | 18.83 | -0.010 | 1 | 1,883 | 卖盘 |
11:11:41 | 18.84 | 0.010 | 6 | 11,299 | 买盘 |
11:11:39 | 18.83 | 0.000 | 1 | 1,883 | 卖盘 |
11:11:33 | 18.83 | -0.010 | 1 | 1,883 | 卖盘 |
11:11:29 | 18.84 | 0.010 | 19 | 35,814 | 卖盘 |
11:11:23 | 18.83 | -0.020 | 10 | 18,833 | 卖盘 |
11:11:15 | 18.88 | 0.030 | 46 | 86,797 | 买盘 |
11:11:11 | 18.85 | -0.030 | 176 | 332,243 | 卖盘 |
11:11:09 | 18.88 | 0.000 | 4 | 7,552 | 卖盘 |
11:10:59 | 18.88 | -0.010 | 15 | 28,320 | 中性盘 |
11:10:53 | 18.89 | 0.010 | 7 | 13,221 | 买盘 |
11:10:45 | 18.88 | 0.000 | 31 | 58,528 | 买盘 |
11:10:35 | 18.87 | 0.010 | 4 | 7,548 | 卖盘 |
11:10:29 | 18.86 | 0.000 | 1 | 1,886 | 买盘 |
11:10:21 | 18.87 | 0.000 | 2 | 3,774 | 买盘 |
11:10:19 | 18.87 | 0.040 | 17 | 32,059 | 买盘 |
11:10:03 | 18.83 | 0.000 | 2 | 3,767 | 卖盘 |
11:09:57 | 18.83 | 0.000 | 5 | 9,417 | 卖盘 |
11:09:51 | 18.83 | 0.010 | 1 | 1,883 | 卖盘 |
11:09:37 | 18.82 | -0.050 | 2 | 3,765 | 卖盘 |
11:09:31 | 18.84 | 0.000 | 2 | 3,768 | 卖盘 |
11:09:25 | 18.87 | 0.030 | 10 | 18,856 | 买盘 |
11:09:21 | 18.84 | -0.010 | 11 | 20,730 | 卖盘 |
11:09:15 | 18.86 | -0.020 | 19 | 35,839 | 卖盘 |
11:09:13 | 18.88 | 0.010 | 16 | 30,208 | 买盘 |
11:09:07 | 18.87 | 0.000 | 4 | 7,548 | 卖盘 |
11:08:55 | 18.87 | 0.000 | 15 | 28,318 | 卖盘 |
11:08:45 | 18.87 | -0.010 | 2 | 3,774 | 卖盘 |
11:08:43 | 18.88 | 0.000 | 10 | 18,880 | 买盘 |
11:08:33 | 18.88 | 0.000 | 5 | 9,440 | 买盘 |
11:08:25 | 18.88 | 0.000 | 1 | 1,888 | 买盘 |
11:08:21 | 18.88 | 0.000 | 22 | 41,536 | 买盘 |
11:08:07 | 18.88 | 0.000 | 5 | 9,440 | 买盘 |
11:08:03 | 18.88 | -0.010 | 28 | 52,864 | 卖盘 |
11:07:55 | 18.89 | 0.020 | 3 | 5,667 | 买盘 |
11:07:45 | 18.87 | -0.010 | 10 | 18,878 | 卖盘 |
11:07:37 | 18.90 | -0.010 | 1 | 1,890 | 中性盘 |
11:07:31 | 18.89 | -0.010 | 22 | 41,568 | 卖盘 |
11:07:25 | 18.89 | -0.020 | 16 | 30,231 | 卖盘 |
11:07:19 | 18.91 | -0.010 | 2 | 3,782 | 买盘 |
11:07:13 | 18.92 | -0.020 | 1 | 1,892 | 买盘 |
11:07:03 | 18.94 | 0.000 | 3 | 5,682 | 买盘 |
11:06:49 | 18.94 | 0.110 | 1,060 | 2,000,996 | 买盘 |
11:06:39 | 18.83 | 0.030 | 20 | 37,634 | 买盘 |
11:06:33 | 18.80 | 0.000 | 2 | 3,760 | 卖盘 |
11:06:21 | 18.80 | 0.000 | 8 | 15,040 | 买盘 |
11:06:15 | 18.80 | 0.010 | 1 | 1,880 | 买盘 |
11:06:13 | 18.79 | -0.010 | 3 | 5,639 | 卖盘 |
11:06:09 | 18.80 | 0.000 | 1 | 1,880 | 买盘 |
11:06:03 | 18.80 | 0.010 | 12 | 22,560 | 买盘 |
11:05:51 | 18.79 | -0.010 | 26 | 48,854 | 卖盘 |
11:05:49 | 18.80 | 0.000 | 3 | 5,640 | 买盘 |
11:05:31 | 18.80 | 0.000 | 8 | 15,040 | 卖盘 |
11:05:25 | 18.80 | 0.000 | 1 | 1,880 | 卖盘 |
11:05:21 | 18.80 | 0.000 | 11 | 20,680 | 卖盘 |
11:05:07 | 18.80 | 0.010 | 37 | 69,556 | 买盘 |
11:05:03 | 18.79 | -0.010 | 26 | 48,862 | 卖盘 |
11:04:55 | 18.80 | 0.000 | 1 | 1,880 | 卖盘 |
11:04:45 | 18.81 | 0.000 | 1 | 1,881 | 买盘 |
11:04:43 | 18.81 | 0.010 | 6 | 11,286 | 买盘 |
11:04:33 | 18.80 | 0.000 | 7 | 13,160 | 卖盘 |
11:04:25 | 18.80 | -0.010 | 21 | 39,480 | 卖盘 |
11:04:21 | 18.81 | 0.000 | 1 | 1,881 | 买盘 |
11:04:15 | 18.81 | 0.000 | 9 | 16,929 | 卖盘 |
11:04:13 | 18.81 | 0.000 | 5 | 9,405 | 卖盘 |
11:04:07 | 18.82 | 0.000 | 2 | 3,764 | 买盘 |
11:04:01 | 18.81 | 0.000 | 2 | 3,762 | 卖盘 |
11:03:55 | 18.82 | 0.000 | 4 | 7,528 | 卖盘 |
11:03:51 | 18.82 | -0.010 | 6 | 11,292 | 卖盘 |
11:03:49 | 18.83 | 0.000 | 4 | 7,532 | 卖盘 |
11:03:43 | 18.83 | 0.000 | 10 | 18,830 | 卖盘 |
11:03:33 | 18.83 | -0.010 | 2 | 3,766 | 卖盘 |
11:03:21 | 18.84 | 0.000 | 2 | 3,768 | 卖盘 |
11:03:13 | 18.84 | -0.020 | 10 | 18,840 | 卖盘 |
11:03:01 | 18.85 | 0.000 | 11 | 20,735 | 买盘 |
11:02:55 | 18.85 | 0.010 | 41 | 77,285 | 买盘 |
11:02:49 | 18.84 | 0.010 | 12 | 22,608 | 买盘 |
11:02:31 | 18.83 | 0.000 | 81 | 152,523 | 卖盘 |
11:02:15 | 18.84 | 0.000 | 4 | 7,536 | 卖盘 |
11:02:01 | 18.84 | -0.010 | 2 | 3,768 | 卖盘 |
11:01:51 | 18.85 | 0.000 | 2 | 3,770 | 买盘 |
11:01:45 | 18.85 | 0.000 | 72 | 135,718 | 买盘 |
11:01:33 | 18.85 | 0.000 | 8 | 15,080 | 买盘 |
11:01:25 | 18.85 | 0.000 | 2 | 3,770 | 买盘 |
11:01:21 | 18.85 | -0.010 | 224 | 422,240 | 卖盘 |
11:01:15 | 18.85 | 0.000 | 5 | 9,425 | 卖盘 |
11:01:07 | 18.85 | -0.010 | 2 | 3,771 | 卖盘 |
11:01:03 | 18.86 | 0.010 | 1 | 1,886 | 买盘 |
11:00:55 | 18.86 | 0.000 | 2 | 3,772 | 卖盘 |
11:00:45 | 18.86 | 0.000 | 1 | 1,886 | 卖盘 |
11:00:43 | 18.86 | 0.010 | 1 | 1,886 | 卖盘 |
11:00:31 | 18.85 | -0.020 | 15 | 28,288 | 卖盘 |
11:00:25 | 18.87 | 0.000 | 57 | 107,559 | 买盘 |
11:00:19 | 18.87 | -0.010 | 10 | 18,870 | 买盘 |
11:00:07 | 18.86 | 0.000 | 12 | 22,632 | 卖盘 |
11:00:00 | 18.87 | 0.000 | 5 | 9,435 | 卖盘 |
10:59:55 | 18.88 | 0.010 | 1 | 1,888 | 买盘 |
10:59:51 | 18.87 | -0.010 | 5 | 9,435 | 卖盘 |
10:59:39 | 18.88 | 0.000 | 5 | 9,440 | 买盘 |
10:59:31 | 18.87 | 0.000 | 49 | 92,465 | 卖盘 |
10:59:25 | 18.88 | 0.010 | 13 | 24,543 | 买盘 |
10:59:21 | 18.87 | -0.010 | 77 | 145,299 | 卖盘 |
10:59:15 | 18.87 | -0.010 | 5 | 9,435 | 卖盘 |
10:59:07 | 18.88 | 0.010 | 6 | 11,328 | 买盘 |
10:59:01 | 18.88 | 0.000 | 46 | 86,833 | 买盘 |
10:58:57 | 18.88 | 0.000 | 29 | 54,752 | 买盘 |
10:58:51 | 18.88 | 0.010 | 1 | 1,888 | 买盘 |
10:58:49 | 18.87 | 0.000 | 33 | 62,271 | 卖盘 |
10:58:37 | 18.87 | 0.000 | 33 | 62,271 | 卖盘 |
10:58:31 | 18.86 | 0.000 | 102 | 192,372 | 买盘 |
10:58:25 | 18.84 | -0.010 | 4 | 7,537 | 卖盘 |
10:58:21 | 18.85 | -0.010 | 7 | 13,195 | 卖盘 |
10:58:15 | 18.86 | 0.000 | 10 | 18,860 | 卖盘 |
10:58:13 | 18.86 | 0.000 | 3 | 5,658 | 卖盘 |
10:58:07 | 18.85 | 0.000 | 3 | 5,655 | 买盘 |
10:58:01 | 18.85 | 0.000 | 10 | 18,850 | 卖盘 |
10:57:57 | 18.85 | 0.000 | 7 | 13,195 | 卖盘 |
10:57:45 | 18.85 | 0.000 | 5 | 9,426 | 卖盘 |
10:57:43 | 18.85 | 0.000 | 7 | 13,195 | 卖盘 |
10:57:37 | 18.85 | -0.010 | 24 | 45,240 | 卖盘 |
10:57:25 | 18.85 | 0.000 | 69 | 130,065 | 买盘 |
10:57:21 | 18.85 | 0.000 | 7 | 13,195 | 买盘 |
10:57:15 | 18.85 | 0.010 | 108 | 203,475 | 买盘 |
10:57:13 | 18.84 | 0.010 | 23 | 43,332 | 买盘 |
10:57:07 | 18.82 | 0.000 | 190 | 357,566 | 买盘 |
10:57:01 | 18.81 | 0.010 | 156 | 293,299 | 买盘 |
10:56:55 | 18.79 | 0.000 | 139 | 261,317 | 卖盘 |
10:56:45 | 18.79 | 0.000 | 69 | 129,651 | 买盘 |
10:56:39 | 18.79 | 0.010 | 2 | 3,758 | 买盘 |
10:56:27 | 18.78 | -0.010 | 10 | 18,780 | 卖盘 |
10:56:15 | 18.79 | 0.000 | 3 | 5,637 | 买盘 |
10:56:09 | 18.79 | 0.000 | 2 | 3,758 | 买盘 |
10:56:01 | 18.79 | 0.000 | 7 | 13,153 | 买盘 |
10:55:39 | 18.79 | 0.000 | 2 | 3,758 | 买盘 |
10:55:31 | 18.79 | 0.010 | 2 | 3,758 | 买盘 |
10:55:27 | 18.78 | -0.010 | 15 | 28,170 | 卖盘 |
10:55:21 | 18.79 | 0.010 | 1 | 1,879 | 买盘 |
10:55:07 | 18.79 | 0.010 | 10 | 18,790 | 买盘 |
10:55:01 | 18.79 | 0.010 | 1 | 1,879 | 买盘 |
10:54:55 | 18.78 | -0.010 | 10 | 18,780 | 卖盘 |
10:54:49 | 18.79 | 0.000 | 1 | 1,879 | 买盘 |
10:54:37 | 18.79 | -0.010 | 1 | 1,879 | 卖盘 |
10:54:33 | 18.80 | 0.010 | 1 | 1,880 | 买盘 |
10:54:27 | 18.79 | -0.010 | 6 | 11,274 | 卖盘 |
10:54:19 | 18.80 | 0.010 | 7 | 13,154 | 买盘 |
10:54:09 | 18.79 | 0.000 | 3 | 5,639 | 卖盘 |
10:54:01 | 18.79 | 0.000 | 5 | 9,395 | 卖盘 |
10:53:57 | 18.79 | 0.000 | 2 | 3,758 | 卖盘 |
10:53:45 | 18.78 | -0.010 | 16 | 30,063 | 卖盘 |
10:53:43 | 18.79 | 0.000 | 1 | 1,879 | 买盘 |
10:53:37 | 18.80 | -0.010 | 111 | 208,680 | 卖盘 |
10:53:31 | 18.81 | 0.000 | 13 | 24,443 | 买盘 |
10:53:27 | 18.81 | 0.010 | 12 | 22,572 | 买盘 |
10:53:21 | 18.80 | -0.010 | 10 | 18,800 | 卖盘 |
10:53:15 | 18.80 | -0.010 | 20 | 37,608 | 卖盘 |
10:53:13 | 18.81 | -0.010 | 44 | 82,764 | 卖盘 |
10:53:07 | 18.81 | -0.010 | 6 | 11,286 | 卖盘 |
10:52:45 | 18.82 | 0.000 | 103 | 193,846 | 买盘 |
10:52:39 | 18.82 | 0.000 | 2 | 3,764 | 买盘 |
10:52:33 | 18.82 | 0.000 | 27 | 50,814 | 买盘 |
10:52:27 | 18.82 | 0.000 | 58 | 109,156 | 买盘 |
10:52:15 | 18.82 | 0.000 | 40 | 75,280 | 买盘 |
10:52:13 | 18.82 | 0.000 | 80 | 150,560 | 买盘 |
10:52:07 | 18.81 | 0.010 | 106 | 199,386 | 买盘 |
10:52:01 | 18.80 | 0.000 | 151 | 283,845 | 买盘 |
10:51:55 | 18.79 | 0.000 | 136 | 255,544 | 买盘 |
10:51:51 | 18.79 | 0.000 | 20 | 37,580 | 买盘 |
10:51:49 | 18.79 | 0.010 | 21 | 39,459 | 买盘 |
10:51:43 | 18.78 | -0.010 | 1 | 1,878 | 卖盘 |
10:51:39 | 18.79 | 0.010 | 30 | 56,370 | 买盘 |
10:51:33 | 18.78 | -0.010 | 51 | 95,778 | 卖盘 |
10:51:15 | 18.79 | 0.010 | 105 | 197,295 | 买盘 |
10:51:13 | 18.78 | 0.000 | 36 | 67,608 | 买盘 |
10:51:07 | 18.78 | 0.000 | 16 | 30,048 | 买盘 |
10:51:01 | 18.77 | -0.010 | 15 | 28,155 | 卖盘 |
10:50:55 | 18.78 | 0.000 | 20 | 37,560 | 买盘 |
10:50:45 | 18.78 | 0.000 | 19 | 35,682 | 买盘 |
10:50:43 | 18.78 | 0.010 | 5 | 9,390 | 买盘 |
10:50:39 | 18.77 | 0.000 | 5 | 9,385 | 卖盘 |
10:50:31 | 18.78 | 0.000 | 4 | 7,512 | 买盘 |