网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:14.45

历史数据下载 上海机电(600835) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.12 -0.050 75 121,116 卖盘
14:56:56 16.17 0.000 4 6,467 买盘
14:56:50 16.17 0.000 7 11,319 买盘
14:56:46 16.17 0.010 46 74,370 买盘
14:56:29 16.16 -0.010 1 1,616 卖盘
14:56:10 16.17 0.010 5 8,085 买盘
14:56:02 16.16 0.000 9 14,544 买盘
14:55:58 16.16 0.000 36 58,176 卖盘
14:55:42 16.17 0.000 2 3,234 买盘
14:55:35 16.17 0.000 220 355,740 买盘
14:55:31 16.17 0.000 4 6,467 买盘
14:55:26 16.17 0.000 23 37,191 买盘
14:55:20 16.17 0.010 167 270,037 买盘
14:55:16 16.16 0.000 5 8,080 卖盘
14:55:10 16.16 0.000 27 43,656 买盘
14:55:05 16.16 -0.010 30 48,484 卖盘
14:55:01 16.17 0.000 14 22,626 买盘
14:54:58 16.17 0.010 2 3,234 买盘
14:54:50 16.16 0.000 3 4,848 卖盘
14:54:47 16.16 0.000 3 4,848 卖盘
14:54:35 16.16 -0.010 12 19,392 卖盘
14:54:32 16.17 0.000 2 3,234 买盘
14:54:25 16.17 0.000 3 4,851 买盘
14:54:20 16.17 0.000 2 3,234 买盘
14:54:15 16.17 0.000 2 3,234 买盘
14:54:12 16.17 0.010 3 4,851 买盘
14:54:00 16.16 0.000 2 3,232 买盘
14:53:56 16.16 0.000 7 11,312 买盘
14:53:52 16.16 0.000 2 3,232 中性盘
14:53:46 16.16 0.000 6 9,696 买盘
14:53:42 16.16 0.000 8 12,928 买盘
14:53:38 16.16 0.000 20 32,320 卖盘
14:53:30 16.16 -0.010 2 3,232 卖盘
14:53:17 16.17 0.000 6 9,702 买盘
14:53:11 16.16 -0.010 3 4,848 买盘
14:53:05 16.17 0.000 14 22,634 买盘
14:52:55 16.17 0.000 10 16,157 买盘
14:52:50 16.15 -0.020 27 43,643 卖盘
14:52:45 16.17 0.010 66 106,704 买盘
14:52:41 16.16 0.000 5 8,080 买盘
14:52:35 16.16 0.000 6 9,696 买盘
14:52:31 16.16 0.000 4 6,464 买盘
14:52:26 16.16 0.010 1 1,616 买盘
14:52:23 16.15 -0.010 1 1,615 卖盘
14:52:15 16.16 0.010 6 9,696 买盘
14:52:10 16.15 -0.010 3 4,845 卖盘
14:52:06 16.16 0.000 4 6,464 买盘
14:52:02 16.16 0.000 5 8,080 买盘
14:51:57 16.16 0.000 10 16,160 买盘
14:51:43 16.16 0.000 10 16,160 买盘
14:51:35 16.16 0.000 49 79,183 买盘
14:51:33 16.16 0.000 7 11,312 买盘
14:51:20 16.16 0.000 2 3,232 买盘
14:51:16 16.16 0.000 5 8,080 买盘
14:51:12 16.16 0.000 3 4,848 买盘
14:51:05 16.16 0.000 10 16,160 买盘
14:51:02 16.16 0.000 35 56,531 买盘
14:50:55 16.16 0.000 9 14,544 买盘
14:50:53 16.16 0.010 156 251,990 买盘
14:50:46 16.14 0.000 6 9,684 买盘
14:50:40 16.14 0.000 3 4,842 买盘
14:50:22 16.14 0.020 1 1,614 买盘
14:50:05 16.12 0.000 2 3,224 卖盘
14:49:57 16.12 0.000 179 288,548 买盘
14:49:51 16.15 0.000 4 6,460 买盘
14:49:47 16.15 0.030 8 12,905 买盘
14:49:40 16.13 0.000 49 79,037 卖盘
14:49:38 16.13 -0.020 1 1,613 卖盘
14:49:11 16.15 0.000 16 25,840 买盘
14:49:05 16.15 0.000 5 8,075 买盘
14:48:55 16.15 0.000 4 6,457 买盘
14:48:53 16.15 0.030 44 70,934 买盘
14:48:47 16.12 0.000 31 49,972 买盘
14:48:44 16.12 0.000 278 448,134 卖盘
14:48:35 16.12 -0.030 20 32,254 卖盘
14:48:33 16.15 0.000 1 1,615 买盘
14:48:26 16.15 0.000 2 3,230 买盘
14:48:20 16.15 0.000 3 4,845 买盘
14:48:17 16.15 -0.010 2 3,230 买盘
14:48:02 16.12 -0.040 5 8,076 卖盘
14:47:57 16.12 0.000 84 135,408 买盘
14:47:50 16.12 0.000 14 22,580 卖盘
14:47:47 16.12 -0.010 11 17,749 卖盘
14:47:26 16.12 -0.010 104 167,681 卖盘
14:47:22 16.13 -0.030 7 11,309 卖盘
14:47:16 16.16 0.040 1 1,616 买盘
14:47:10 16.11 -0.010 119 191,817 卖盘
14:47:08 16.12 -0.040 324 522,323 卖盘
14:47:02 16.13 0.000 2 3,229 卖盘
14:46:40 16.13 0.000 3 4,839 买盘
14:46:26 16.13 -0.020 29 46,821 卖盘
14:46:21 16.15 -0.020 1 1,615 卖盘
14:46:18 16.17 0.000 4 6,464 买盘
14:46:12 16.17 0.010 3 4,851 买盘
14:46:05 16.16 0.010 33 53,265 买盘
14:46:02 16.15 0.000 1 1,615 买盘
14:45:55 16.15 0.030 42 67,889 中性盘
14:45:45 16.12 -0.020 118 190,276 卖盘
14:45:40 16.14 -0.020 8 12,926 中性盘
14:45:35 16.13 0.010 2 3,226 买盘
14:45:26 16.12 0.000 11 17,732 买盘
14:45:23 16.12 -0.040 110 177,473 卖盘
14:45:17 16.13 -0.020 38 61,336 卖盘
14:45:10 16.16 0.000 2 3,232 买盘
14:45:05 16.16 0.000 114 183,841 买盘
14:45:02 16.16 0.000 1 1,616 买盘
14:44:54 16.16 0.000 2 3,232 买盘
14:44:47 16.16 0.000 8 12,924 买盘
14:44:40 16.16 0.000 3 4,848 买盘
14:44:37 16.16 0.040 2 3,230 买盘
14:44:34 16.12 -0.020 98 157,995 卖盘
14:44:20 16.14 0.000 53 85,542 买盘
14:44:17 16.14 -0.020 21 33,916 卖盘
14:44:10 16.17 0.000 2 3,234 买盘
14:44:05 16.16 0.000 1 1,616 买盘
14:44:02 16.16 0.000 4 6,464 买盘
14:43:57 16.16 0.000 11 17,778 买盘
14:43:50 16.16 0.000 5 8,080 买盘
14:43:47 16.16 0.040 5 8,080 买盘
14:43:35 16.12 -0.010 86 138,638 卖盘
14:43:31 16.13 0.000 5 8,065 卖盘
14:43:10 16.13 0.000 5 8,065 买盘
14:42:55 16.13 0.000 18 29,034 买盘
14:42:53 16.13 -0.030 61 98,421 卖盘
14:42:44 16.16 0.000 4 6,464 买盘
14:42:39 16.16 0.000 17 27,448 买盘
14:42:31 16.15 -0.010 14 22,610 卖盘
14:42:16 16.17 0.030 83 133,996 买盘
14:42:13 16.14 -0.010 20 32,280 中性盘
14:42:02 16.15 0.020 2 3,230 买盘
14:41:55 16.13 -0.040 29 46,789 卖盘
14:41:50 16.16 0.000 1 1,616 中性盘
14:41:40 16.16 0.010 1 1,616 买盘
14:41:35 16.15 0.000 112 180,688 买盘
14:41:30 16.17 0.000 5 8,085 买盘
14:41:26 16.17 0.010 61 98,553 买盘
14:41:21 16.16 0.010 12 19,381 买盘
14:41:18 16.15 0.000 89 143,714 卖盘
14:41:10 16.16 0.010 20 32,320 买盘
14:40:47 16.15 0.030 2 3,230 买盘
14:40:39 16.12 0.000 20 32,257 卖盘
14:40:32 16.15 0.000 5 8,075 买盘
14:40:25 16.13 -0.020 70 112,910 卖盘
14:40:08 16.15 0.000 2 3,230 买盘
14:40:01 16.15 0.000 1 1,615 买盘
14:39:53 16.15 0.030 9 14,535 买盘
14:39:28 16.12 0.000 1 1,612 卖盘
14:39:19 16.12 0.000 4 6,448 卖盘
14:39:13 16.12 -0.030 170 274,287 卖盘
14:39:02 16.15 0.030 1 1,615 买盘
14:38:51 16.12 0.000 5 8,060 卖盘
14:38:47 16.12 0.000 56 90,272 买盘
14:38:43 16.12 0.000 7 11,284 买盘
14:38:35 16.12 -0.030 28 45,174 卖盘
14:38:01 16.15 0.000 1 1,615 买盘
14:37:47 16.15 0.000 1 1,615 买盘
14:37:31 16.15 0.000 1 1,615 买盘
14:37:20 16.15 0.030 31 49,987 买盘
14:37:16 16.12 -0.030 76 122,568 卖盘
14:37:08 16.15 0.000 3 4,845 买盘
14:36:56 16.14 0.000 51 82,314 买盘
14:36:51 16.14 0.000 2 3,228 买盘
14:36:45 16.12 0.010 4 6,448 买盘
14:36:20 16.11 -0.010 10 16,110 卖盘
14:36:16 16.12 0.000 2 3,224 买盘
14:36:14 16.12 0.000 10 16,120 买盘
14:36:06 16.12 0.000 1 1,612 买盘
14:36:00 16.12 0.000 74 119,288 买盘
14:35:42 16.12 0.000 10 16,120 买盘
14:35:20 16.12 0.000 2 3,224 买盘
14:35:17 16.12 0.000 4 6,448 买盘
14:34:51 16.12 0.000 101 162,630 买盘
14:34:45 16.12 0.000 1 1,612 买盘
14:34:33 16.12 0.010 1 1,612 买盘
14:34:11 16.11 0.000 2 3,222 买盘
14:34:07 16.11 -0.010 26 41,886 卖盘
14:33:58 16.12 0.010 1 1,612 买盘
14:33:45 16.12 0.000 4 6,448 买盘
14:33:41 16.12 0.000 49 78,988 买盘
14:33:32 16.12 0.000 13 20,956 买盘
14:33:25 16.12 0.000 2 3,224 买盘
14:33:23 16.12 0.000 37 59,644 买盘
14:33:13 16.12 0.000 13 20,952 买盘
14:33:06 16.12 -0.020 184 296,446 卖盘
14:33:02 16.14 0.020 1 1,614 买盘
14:32:45 16.12 0.000 9 14,508 卖盘
14:32:23 16.12 0.000 33 53,196 买盘
14:32:17 16.12 0.000 2 3,224 买盘
14:32:12 16.11 0.000 5 8,055 卖盘
14:32:02 16.11 -0.010 2 3,222 卖盘
14:31:55 16.12 0.000 3 4,836 买盘
14:31:45 16.12 0.000 4 6,448 买盘
14:31:41 16.12 0.000 12 19,344 买盘
14:31:35 16.12 0.000 4 6,448 买盘
14:31:33 16.12 0.010 13 20,956 买盘
14:31:16 16.11 -0.010 7 11,277 卖盘
14:31:06 16.12 0.000 13 20,953 买盘
14:30:45 16.12 0.000 7 11,284 买盘
14:30:41 16.12 -0.020 29 46,751 卖盘
14:30:35 16.14 0.000 52 83,916 卖盘
14:30:33 16.14 0.000 45 72,630 买盘
14:30:06 16.14 0.000 1 1,614 买盘
14:29:46 16.14 0.020 3 4,842 买盘
14:29:41 16.13 -0.010 16 25,808 卖盘
14:29:32 16.14 0.000 1 1,614 买盘
14:29:16 16.15 0.000 49 79,135 买盘
14:29:11 16.15 0.000 4 6,460 买盘
14:29:09 16.15 0.020 2 3,230 买盘
14:28:56 16.13 -0.020 56 90,381 卖盘
14:28:45 16.15 0.000 2 3,230 买盘
14:28:38 16.15 0.000 1 1,615 买盘
14:28:33 16.15 0.000 3 4,845 买盘
14:28:20 16.15 0.000 15 24,225 买盘
14:28:11 16.12 0.000 6 9,672 买盘
14:28:05 16.12 0.000 34 54,808 买盘
14:27:47 16.12 0.000 4 6,448 买盘
14:27:39 16.12 0.000 3 4,836 买盘
14:27:33 16.12 0.000 2 3,224 买盘
14:27:05 16.12 0.000 2 3,224 买盘
14:26:45 16.12 0.000 2 3,224 买盘
14:26:28 16.12 0.000 3 4,836 买盘
14:26:11 16.12 0.000 3 4,836 买盘
14:26:05 16.12 0.000 2 3,224 买盘
14:25:58 16.12 0.000 3 4,836 买盘
14:25:49 16.12 0.000 7 11,284 买盘
14:25:41 16.11 -0.010 2 3,222 卖盘
14:25:14 16.12 0.010 1 1,612 买盘
14:25:01 16.11 -0.010 3 4,833 卖盘
14:24:41 16.12 0.000 9 14,505 买盘
14:24:39 16.12 0.010 3 4,836 买盘
14:24:33 16.11 0.000 3 4,833 买盘
14:24:10 16.11 0.000 28 45,108 买盘
14:23:57 16.11 0.000 2 3,222 买盘
14:23:53 16.11 0.000 6 9,666 买盘
14:23:48 16.11 0.000 1 1,611 买盘
14:23:25 16.11 0.000 6 9,666 买盘
14:23:21 16.11 0.000 4 6,444 买盘
14:23:13 16.11 0.010 2 3,222 买盘
14:22:41 16.10 -0.010 6 9,660 卖盘
14:22:35 16.11 0.010 6 9,666 买盘
14:22:23 16.10 -0.010 0 225 卖盘
14:22:17 16.11 0.010 3 4,833 买盘
14:22:05 16.10 0.000 0 210 卖盘
14:22:01 16.10 0.000 4 6,440 卖盘
14:21:50 16.10 -0.010 0 177 卖盘
14:21:31 16.11 0.000 3 4,833 买盘
14:21:25 16.11 0.000 4 6,444 买盘
14:21:20 16.10 0.000 2 3,364 买盘
14:21:15 16.10 0.000 4 6,440 买盘
14:21:10 16.10 0.000 13 20,930 买盘
14:21:08 16.10 0.000 14 22,540 买盘
14:20:51 16.09 -0.010 10 16,090 卖盘
14:20:41 16.10 0.000 6 9,658 买盘
14:20:38 16.10 0.000 3 4,830 买盘
14:20:08 16.10 0.000 3 4,830 买盘
14:20:04 16.10 0.000 48 77,280 买盘
14:19:59 16.10 0.000 3 4,830 买盘
14:19:23 16.10 0.000 4 6,440 买盘
14:19:16 16.10 0.000 1 1,610 买盘
14:19:13 16.10 0.010 5 8,050 买盘
14:19:08 16.09 -0.010 2 3,218 卖盘
14:18:55 16.10 0.000 1 1,610 买盘
14:18:53 16.10 0.000 2 3,220 买盘
14:18:43 16.10 0.010 1 1,610 买盘
14:18:37 16.09 -0.010 14 22,526 卖盘
14:18:26 16.10 0.000 2 3,220 买盘
14:18:23 16.10 0.000 45 72,450 卖盘
14:17:58 16.10 0.000 20 32,200 卖盘
14:17:53 16.10 0.000 4 6,440 买盘
14:17:47 16.10 0.010 1 1,610 买盘
14:17:44 16.09 0.000 2 3,218 卖盘
14:17:08 16.09 -0.010 11 17,699 卖盘
14:16:40 16.10 0.000 108 173,880 卖盘
14:16:25 16.11 0.010 74 119,214 买盘
14:16:23 16.10 -0.010 10 16,100 卖盘
14:16:16 16.11 0.010 1 1,611 买盘
14:16:11 16.10 0.000 20 32,200 卖盘
14:16:01 16.11 0.000 5 8,055 买盘
14:14:45 16.11 0.010 1 1,611 买盘
14:14:38 16.10 -0.010 2 3,220 卖盘
14:14:21 16.11 0.000 5 8,055 买盘
14:14:16 16.11 0.000 2 3,222 买盘
14:14:14 16.11 0.000 17 27,387 卖盘
14:13:29 16.11 0.000 1 1,611 买盘
14:13:21 16.11 0.000 1 1,611 买盘
14:13:15 16.11 0.000 1 1,611 买盘
14:13:10 16.11 0.000 10 16,110 买盘
14:12:53 16.11 0.000 2 3,222 买盘
14:12:27 16.11 -0.010 79 127,269 卖盘
14:12:15 16.12 0.000 1 1,612 买盘
14:12:08 16.12 -0.020 17 27,404 中性盘
14:12:04 16.14 0.000 13 20,982 买盘
14:11:57 16.14 0.000 3 4,842 中性盘
14:11:52 16.14 0.000 28 45,142 买盘
14:11:45 16.14 0.020 3 4,838 买盘
14:11:40 16.12 -0.030 57 91,892 卖盘
14:11:33 16.15 0.000 1 1,615 买盘
14:11:01 16.15 0.000 1 1,615 买盘
14:10:52 16.15 0.000 4 6,460 买盘
14:10:26 16.13 0.000 44 70,994 卖盘
14:10:20 16.13 -0.020 2 3,226 卖盘
14:10:15 16.14 0.000 3 4,842 买盘
14:10:11 16.14 0.000 4 6,456 买盘
14:10:08 16.14 0.000 17 27,438 买盘
14:10:01 16.14 0.000 1 1,614 买盘
14:09:45 16.14 0.000 20 32,280 买盘
14:09:29 16.14 0.000 1 1,614 买盘
14:09:01 16.14 0.000 1 1,614 买盘
14:08:47 16.14 0.000 1 1,614 买盘
14:08:34 16.14 0.000 1 1,614 买盘
14:08:07 16.14 0.000 2 3,228 买盘
14:08:04 16.14 0.000 28 45,192 买盘
14:06:59 16.14 0.000 1 1,614 买盘
14:06:44 16.14 0.020 1 1,614 买盘
14:06:20 16.12 0.000 13 20,956 卖盘
14:06:10 16.12 -0.020 1 1,612 卖盘
14:05:29 16.14 0.000 1 1,614 买盘
14:05:23 16.14 0.000 4 6,456 买盘
14:05:19 16.14 0.000 50 80,612 买盘
14:05:10 16.14 0.020 1 1,614 买盘
14:04:50 16.12 0.000 9 14,508 买盘
14:04:40 16.12 -0.010 36 58,044 卖盘
14:04:37 16.13 0.000 2 3,226 卖盘
14:04:01 16.14 0.000 3 4,842 买盘
14:03:44 16.14 0.000 3 4,842 买盘
14:02:52 16.14 0.000 1 1,614 买盘
14:02:25 16.14 0.000 2 3,228 买盘
14:02:23 16.14 0.020 22 35,466 买盘
14:02:10 16.12 0.000 15 24,180 买盘
14:02:08 16.12 -0.020 22 35,481 卖盘
14:01:44 16.14 0.020 1 1,614 买盘
14:01:37 16.12 0.000 9 14,508 买盘
14:01:31 16.12 0.000 24 38,688 买盘
14:01:27 16.14 0.000 43 69,402 买盘
14:01:23 16.14 0.010 37 59,682 买盘
14:01:10 16.13 0.000 6 9,678 买盘
14:00:59 16.13 0.000 1 1,613 买盘
14:00:50 16.13 0.010 2 3,226 买盘
14:00:01 16.12 -0.010 6 9,672 卖盘
13:59:59 16.13 0.010 3 4,839 买盘
13:59:34 16.12 0.000 3 4,836 买盘
13:59:25 16.12 0.000 1 1,612 买盘
13:59:23 16.12 0.010 3 4,836 买盘
13:59:17 16.11 0.000 1 1,611 卖盘
13:59:03 16.12 -0.010 2 3,224 买盘
13:58:57 16.13 -0.010 17 27,431 卖盘
13:58:49 16.14 0.020 2 3,228 买盘
13:58:20 16.12 0.000 1 1,612 买盘
13:58:17 16.12 -0.010 11 17,746 卖盘
13:58:04 16.13 0.010 10 16,130 卖盘
13:57:50 16.12 0.010 1 1,612 买盘
13:57:40 16.11 0.000 2 3,222 卖盘
13:57:20 16.11 -0.010 10 16,110 卖盘
13:56:59 16.12 -0.010 5 8,060 卖盘
13:56:53 16.13 0.000 5 8,065 买盘
13:56:49 16.13 0.000 5 8,065 买盘
13:56:25 16.13 0.000 4 6,452 买盘
13:56:23 16.13 0.000 1 1,613 买盘
13:56:15 16.13 0.000 10 16,130 买盘
13:56:08 16.13 0.000 3 4,839 买盘
13:56:03 16.13 0.000 4 6,452 卖盘
13:55:59 16.13 0.010 8 12,899 买盘
13:55:51 16.12 -0.010 4 6,448 卖盘
13:55:33 16.13 0.000 16 25,808 卖盘
13:55:25 16.13 0.010 6 9,677 卖盘
13:55:07 16.12 0.000 4 6,448 卖盘
13:54:57 16.12 0.000 5 8,060 买盘
13:54:50 16.12 0.000 3 4,836 买盘
13:54:40 16.12 0.000 3 4,836 买盘
13:54:28 16.12 0.000 4 6,448 买盘
13:54:22 16.12 0.000 1 1,612 卖盘
13:53:55 16.12 0.000 14 22,568 买盘
13:53:53 16.12 -0.020 41 66,092 卖盘
13:53:49 16.14 0.010 1 1,614 买盘
13:53:31 16.13 0.000 1 1,613 买盘
13:53:29 16.13 0.000 5 8,065 买盘
13:53:20 16.13 0.000 1 1,613 买盘
13:53:17 16.13 0.000 13 20,969 买盘
13:53:02 16.13 0.000 4 6,452 买盘
13:52:49 16.13 0.000 2 3,226 买盘
13:52:34 16.13 0.010 4 6,452 买盘
13:51:55 16.12 -0.020 55 88,679 卖盘
13:51:47 16.14 0.010 11 17,754 卖盘
13:51:20 16.12 -0.010 62 99,999 卖盘
13:51:08 16.13 -0.020 30 48,436 卖盘
13:51:04 16.15 0.010 104 167,948 买盘
13:50:49 16.14 0.010 2 3,228 买盘
13:50:40 16.13 -0.010 71 114,536 卖盘
13:50:32 16.14 0.000 11 17,754 卖盘
13:50:20 16.14 0.000 10 16,140 买盘
13:50:17 16.14 0.000 4 6,456 买盘
13:50:10 16.13 0.010 15 24,195 中性盘
13:50:01 16.12 -0.020 58 93,544 卖盘
13:49:57 16.14 0.010 4 6,456 买盘
13:49:41 16.13 0.010 7 11,291 买盘
13:49:10 16.13 0.000 6 9,676 买盘
13:49:01 16.13 0.000 5 8,065 买盘
13:48:55 16.13 0.000 6 9,674 买盘
13:48:52 16.13 0.000 30 48,390 买盘
13:48:49 16.13 0.000 2 3,226 买盘
13:48:44 16.13 0.000 11 17,738 买盘
13:48:34 16.13 0.010 1 1,613 买盘
13:48:22 16.12 0.000 19 30,628 买盘
13:48:17 16.12 0.000 57 91,884 买盘
13:48:14 16.12 0.000 61 98,332 买盘
13:47:47 16.12 0.010 8 12,896 买盘
13:47:19 16.11 0.000 1 1,611 卖盘
13:47:01 16.11 0.000 34 54,774 买盘
13:46:50 16.12 0.000 3 4,836 买盘
13:46:47 16.12 0.010 6 9,668 买盘
13:46:43 16.11 0.010 2 3,222 买盘
13:46:17 16.10 -0.020 44 70,881 卖盘
13:46:10 16.12 0.010 1 1,612 买盘
13:46:07 16.11 0.000 42 67,662 买盘
13:46:04 16.11 0.010 50 80,550 买盘
13:45:55 16.10 0.000 13 20,930 买盘
13:45:45 16.10 0.000 5 8,050 买盘
13:45:34 16.10 0.010 11 17,710 买盘
13:45:24 16.09 -0.010 31 49,879 卖盘
13:45:19 16.10 0.000 8 12,880 买盘
13:45:11 16.10 0.000 1 1,610 买盘
13:44:55 16.10 0.000 2 3,220 买盘
13:44:53 16.10 -0.010 32 51,520 卖盘
13:44:46 16.11 0.000 2 3,222 买盘
13:44:38 16.11 0.000 2 3,222 买盘
13:44:31 16.11 0.000 10 16,110 卖盘
13:44:10 16.11 -0.010 3 4,833 卖盘
13:44:05 16.12 0.010 1 1,612 买盘
13:43:50 16.12 0.000 5 8,060 买盘
13:43:24 16.12 0.000 19 30,628 卖盘
13:43:13 16.12 0.000 4 6,448 卖盘
13:42:59 16.12 0.000 3 4,836 卖盘
13:42:53 16.12 -0.010 6 9,672 卖盘
13:42:47 16.13 0.010 2 3,226 买盘
13:42:33 16.12 0.000 1 1,612 买盘
13:42:29 16.12 0.020 1 1,612 买盘
13:42:24 16.10 0.000 196 315,560 买盘
13:42:10 16.09 0.000 91 146,419 买盘
13:42:06 16.09 0.010 3 4,827 买盘
13:42:00 16.09 0.000 10 16,090 卖盘
13:41:57 16.09 0.000 29 46,661 买盘
13:41:53 16.09 0.000 20 32,180 买盘
13:41:44 16.09 0.000 24 38,616 卖盘
13:41:30 16.09 0.000 4 6,436 卖盘
13:41:27 16.09 0.000 2 3,218 卖盘
13:41:19 16.09 -0.010 19 30,589 卖盘
13:41:11 16.13 -0.010 14 22,582 卖盘
13:41:03 16.14 0.000 19 30,666 买盘
13:40:59 16.14 0.000 39 62,946 卖盘
13:40:53 16.14 -0.020 6 9,684 卖盘
13:40:47 16.16 0.020 2 3,231 买盘
13:40:42 16.14 0.000 4 6,456 卖盘
13:40:36 16.14 0.000 2 3,228 卖盘
13:40:30 16.14 -0.010 1 1,614 卖盘
13:40:26 16.14 0.000 1 1,614 卖盘
13:40:20 16.14 0.000 16 25,836 卖盘
13:40:17 16.14 -0.010 15 24,218 卖盘
13:40:13 16.15 0.000 3 4,845 卖盘
13:39:47 16.15 0.000 3 4,845 卖盘
13:39:38 16.15 0.000 10 16,150 卖盘
13:39:34 16.15 -0.010 6 9,690 卖盘
13:39:27 16.16 0.010 1 1,616 买盘
13:39:17 16.15 0.000 48 77,520 买盘
13:39:10 16.15 0.000 4 6,460 买盘
13:39:08 16.15 0.000 48 77,520 卖盘
13:39:04 16.15 0.000 21 33,915 买盘
13:38:55 16.15 0.000 75 121,125 卖盘
13:38:53 16.15 -0.020 1 1,615 卖盘
13:38:47 16.17 0.010 2 3,234 买盘
13:38:37 16.16 0.000 16 25,850 买盘
13:38:30 16.16 0.000 2 3,232 买盘
13:38:28 16.16 0.000 36 58,176 卖盘
13:38:23 16.16 0.000 3 4,850 卖盘
13:37:52 16.16 0.000 6 9,696 卖盘
13:37:46 16.16 0.000 24 38,784 买盘
13:37:37 16.16 0.000 1 1,616 买盘
13:37:30 16.15 0.000 1 1,615 卖盘
13:37:13 16.15 -0.010 49 79,135 卖盘
13:36:46 16.16 0.000 2 3,232 买盘
13:36:37 16.16 0.000 6 9,696 买盘
13:36:17 16.16 0.000 1 1,616 买盘
13:35:50 16.15 -0.010 2 3,230 卖盘
13:35:30 16.16 0.000 2 3,232 买盘
13:35:28 16.16 0.000 49 79,184 卖盘
13:35:22 16.16 -0.010 2 3,232 卖盘
13:34:47 16.17 0.000 2 3,234 买盘
13:34:43 16.17 0.010 1 1,617 买盘
13:33:38 16.16 0.000 13 21,008 卖盘
13:33:27 16.16 0.000 4 6,464 卖盘
13:33:24 16.16 -0.010 5 8,080 卖盘
13:33:10 16.17 0.010 1 1,617 买盘
13:33:00 16.16 -0.010 9 14,544 卖盘
13:32:50 16.17 0.000 2 3,234 买盘
13:32:45 16.17 0.020 8 12,930 买盘
13:32:28 16.15 0.000 1 1,615 买盘
13:32:23 16.15 -0.020 14 22,610 卖盘
13:32:17 16.17 0.010 5 8,081 买盘
13:31:58 16.16 0.000 4 6,464 买盘
13:31:54 16.16 0.000 51 82,416 买盘
13:31:40 16.16 0.010 1 1,616 买盘
13:31:30 16.15 -0.010 16 25,840 卖盘
13:31:10 16.16 -0.010 42 67,872 卖盘
13:30:58 16.17 0.000 1 1,617 买盘
13:30:54 16.17 0.000 10 16,170 买盘
13:30:42 16.17 0.010 2 3,234 买盘
13:30:24 16.16 -0.010 3 4,848 卖盘
13:30:01 16.16 0.020 31 50,096 买盘
13:29:57 16.14 -0.020 20 32,299 卖盘
13:29:52 16.16 0.010 2 3,231 买盘
13:29:47 16.15 0.000 6 9,690 买盘
13:29:22 16.15 -0.010 6 9,690 卖盘
13:29:06 16.16 0.000 3 4,848 买盘
13:29:00 16.16 0.000 2 3,232 买盘
13:28:54 16.16 0.000 2 3,232 买盘
13:28:47 16.16 0.000 5 8,080 买盘
13:28:40 16.16 0.000 1 1,616 买盘
13:28:28 16.16 -0.010 2 3,232 买盘
13:28:17 16.15 -0.010 6 9,692 卖盘
13:27:12 16.16 0.000 5 8,080 卖盘
13:27:06 16.16 0.000 1 1,616 卖盘
13:26:52 16.16 0.000 54 87,264 卖盘
13:26:47 16.17 0.000 1 1,617 买盘
13:26:42 16.17 0.010 2 3,234 买盘
13:26:21 16.16 -0.010 1 1,616 卖盘
13:26:17 16.17 0.000 6 9,702 卖盘
13:26:06 16.17 0.000 6 9,702 买盘
13:25:56 16.17 0.000 4 6,468 卖盘
13:25:36 16.17 0.000 1 1,617 卖盘
13:25:32 16.17 0.000 2 3,234 卖盘
13:25:28 16.17 -0.010 30 48,510 卖盘
13:25:20 16.18 0.000 1 1,618 买盘
13:25:08 16.18 0.000 4 6,472 买盘
13:25:04 16.18 0.000 61 98,699 卖盘
13:24:47 16.18 -0.010 6 9,708 卖盘
13:24:42 16.19 0.010 2 3,238 买盘
13:24:16 16.18 0.000 1 1,618 卖盘
13:23:52 16.18 0.000 1 1,618 卖盘
13:23:40 16.18 0.000 24 38,832 卖盘
13:23:38 16.18 -0.010 6 9,709 卖盘
13:23:26 16.19 0.010 15 24,285 买盘
13:23:22 16.18 -0.010 2 3,236 卖盘
13:23:06 16.19 0.000 2 3,238 买盘
13:23:04 16.19 -0.010 38 61,522 卖盘
13:22:58 16.20 0.000 2 3,240 买盘
13:22:47 16.20 0.000 6 9,720 买盘
13:22:40 16.19 0.010 15 24,285 买盘
13:22:38 16.18 0.000 3 4,854 卖盘
13:22:02 16.19 0.000 32 51,809 卖盘
13:21:58 16.19 0.000 10 16,190 卖盘
13:21:53 16.19 0.000 12 19,428 卖盘
13:21:38 16.19 -0.010 1 1,619 卖盘
13:21:29 16.20 0.010 13 21,060 买盘
13:21:05 16.20 0.000 3 4,860 买盘
13:21:02 16.20 0.000 1 1,620 买盘
13:20:41 16.20 -0.010 3 4,860 买盘
13:20:36 16.21 0.020 24 38,904 买盘
13:20:32 16.21 0.010 1 1,621 买盘
13:20:28 16.20 0.000 2 3,240 卖盘
13:20:22 16.20 0.000 1 1,620 卖盘
13:20:16 16.20 -0.010 2 3,240 卖盘
13:19:40 16.21 0.000 2 3,242 买盘
13:19:26 16.20 0.010 79 127,902 买盘
13:19:20 16.19 0.000 19 30,761 买盘
13:19:08 16.19 0.000 20 32,380 买盘
13:19:00 16.19 0.000 8 12,952 买盘
13:18:52 16.19 0.000 1 1,619 买盘
13:18:44 16.19 0.010 2 3,238 买盘
13:18:34 16.18 -0.010 9 14,562 卖盘
13:18:20 16.19 0.000 2 3,238 买盘
13:17:38 16.19 0.000 5 8,095 买盘
13:17:31 16.19 0.000 1 1,619 买盘
13:17:20 16.19 0.010 1 1,619 买盘
13:17:16 16.18 -0.010 7 11,330 卖盘
13:16:40 16.19 0.000 12 19,428 卖盘
13:16:14 16.19 -0.030 10 16,190 卖盘
13:16:01 16.22 0.030 1 1,622 买盘
13:15:44 16.19 -0.030 10 16,190 卖盘
13:15:20 16.19 -0.010 71 115,012 卖盘
13:15:16 16.20 0.000 4 6,480 卖盘
13:15:14 16.20 0.000 10 16,200 卖盘
13:15:07 16.20 -0.020 10 16,200 卖盘
13:14:30 16.22 0.010 1 1,622 买盘
13:14:29 16.21 0.000 3 4,863 卖盘
13:14:14 16.21 -0.010 10 16,210 卖盘
13:14:05 16.22 -0.010 1 1,622 中性盘
13:13:49 16.23 0.020 1 1,623 买盘
13:13:37 16.21 -0.020 1 1,621 卖盘
13:13:29 16.23 0.000 6 9,728 买盘
13:13:10 16.23 0.000 1 1,623 买盘
13:13:01 16.23 0.000 1 1,623 买盘
13:12:55 16.23 0.020 2 3,246 买盘
13:12:46 16.21 -0.010 2 3,242 卖盘
13:12:37 16.22 0.000 2 3,244 卖盘
13:12:32 16.23 0.000 18 29,215 卖盘
13:11:35 16.23 0.000 1 1,623 买盘
13:11:29 16.23 -0.010 2 3,246 买盘
13:11:20 16.24 0.000 16 25,984 买盘
13:11:17 16.24 0.020 1 1,624 买盘
13:11:08 16.22 -0.020 66 107,061 卖盘
13:10:56 16.24 0.000 1 1,624 买盘
13:10:47 16.24 0.000 1 1,624 买盘
13:10:40 16.24 0.010 5 8,120 买盘
13:10:31 16.23 0.000 12 19,480 卖盘
13:10:29 16.23 -0.010 1 1,623 卖盘
13:10:20 16.23 -0.010 1 1,623 卖盘
13:10:16 16.24 0.000 1 1,624 买盘
13:10:13 16.24 0.000 12 19,477 买盘
13:10:04 16.24 0.010 1 1,624 买盘
13:09:55 16.23 -0.010 2 3,246 卖盘
13:09:53 16.24 0.000 1 1,624 买盘
13:09:40 16.24 0.000 1 1,624 买盘
13:09:32 16.24 0.000 1 1,624 买盘
13:09:28 16.24 0.000 1 1,624 买盘
13:09:19 16.24 0.000 1 1,624 买盘
13:09:10 16.24 0.000 1 1,624 买盘
13:09:05 16.24 0.000 1 1,624 买盘
13:08:56 16.24 0.000 5 8,120 买盘
13:08:47 16.24 0.000 4 6,496 买盘
13:08:41 16.24 0.010 4 6,494 买盘
13:08:35 16.23 -0.010 10 16,230 卖盘
13:08:23 16.24 0.000 2 3,248 买盘
13:08:13 16.24 0.000 1 1,624 买盘
13:08:09 16.24 0.000 1 1,624 买盘
13:07:55 16.24 0.010 1 1,624 买盘
13:07:53 16.23 -0.010 4 6,493 卖盘
13:07:43 16.24 0.000 3 4,872 买盘
13:07:35 16.24 0.010 2 3,248 买盘
13:07:32 16.23 -0.010 6 9,738 卖盘
13:07:01 16.24 0.000 1 1,624 买盘
13:06:55 16.24 0.010 4 6,496 买盘
13:06:50 16.23 -0.010 10 16,230 卖盘
13:06:44 16.24 0.000 1 1,624 买盘
13:06:35 16.24 0.000 1 1,624 买盘
13:06:31 16.24 0.000 2 3,248 买盘
13:06:23 16.24 0.000 1 1,624 买盘
13:06:17 16.24 0.000 5 8,117 买盘
13:06:13 16.24 0.000 3 4,872 买盘
13:06:08 16.24 0.000 5 8,120 买盘
13:05:56 16.24 0.000 11 17,854 买盘
13:05:35 16.24 0.000 1 1,624 买盘
13:05:25 16.24 0.000 1 1,624 买盘
13:05:19 16.24 0.000 2 3,248 买盘
13:05:14 16.24 -0.010 1 1,624 买盘
13:04:37 16.25 0.000 2 3,250 买盘
13:04:31 16.25 0.000 2 3,250 买盘
13:04:25 16.25 0.000 2 3,250 买盘
13:04:23 16.25 0.000 2 3,250 买盘
13:04:19 16.25 0.000 4 6,496 买盘
13:04:14 16.25 0.000 5 8,125 买盘
13:04:07 16.25 0.020 1 1,625 买盘
13:04:04 16.23 0.000 19 30,837 买盘
13:03:59 16.23 0.000 1 1,623 买盘
13:03:47 16.23 0.000 2 3,246 买盘
13:03:41 16.23 0.000 1 1,623 买盘
13:03:16 16.23 -0.020 5 8,115 卖盘
13:03:11 16.25 0.000 2 3,250 买盘
13:03:02 16.25 0.020 6 9,750 买盘
13:02:56 16.23 0.000 10 16,248 卖盘
13:02:53 16.23 0.000 2 3,246 卖盘
13:02:47 16.25 0.020 5 8,125 买盘
13:02:41 16.23 -0.020 25 40,575 卖盘
13:02:32 16.25 0.020 9 14,623 买盘
13:02:23 16.23 -0.010 30 48,690 卖盘
13:02:11 16.24 -0.010 1 1,624 买盘
13:01:01 16.25 0.000 1 1,625 买盘
13:00:53 16.25 0.000 2 3,250 买盘
13:00:41 16.25 0.000 1 1,625 买盘
13:00:39 16.25 0.020 5 8,125 买盘
13:00:33 16.23 -0.020 1 1,623 卖盘
13:00:29 16.25 0.000 1 1,625 买盘
13:00:23 16.25 0.000 16 26,000 买盘
13:00:17 16.25 0.000 3 4,875 买盘
13:00:11 16.24 0.000 3 4,872 买盘
13:00:05 16.24 0.000 159 258,168 买盘
11:29:50 16.24 0.000 5 8,120 买盘
11:29:46 16.24 0.000 14 22,736 买盘
11:29:40 16.24 0.000 2 3,248 买盘
11:29:31 16.24 0.000 2 3,248 买盘
11:29:25 16.24 0.010 15 24,360 买盘
11:29:22 16.23 -0.010 1 1,623 买盘
11:29:10 16.24 0.000 2 3,248 买盘
11:29:04 16.24 0.000 3 4,872 买盘
11:28:55 16.24 0.020 6 9,739 买盘
11:28:52 16.22 0.000 3 4,866 卖盘
11:28:46 16.22 0.000 8 12,976 卖盘
11:28:43 16.22 -0.020 4 6,488 卖盘
11:27:52 16.24 0.000 1 1,624 买盘
11:27:40 16.24 0.000 1 1,624 买盘
11:27:19 16.24 0.020 2 3,247 买盘
11:27:13 16.22 -0.010 6 9,732 卖盘
11:27:04 16.23 0.000 1 1,623 买盘
11:26:52 16.23 -0.010 1 1,623 买盘
11:26:31 16.24 0.000 1 1,624 买盘
11:26:22 16.24 0.010 3 4,872 买盘
11:26:16 16.23 0.000 6 9,738 买盘
11:26:13 16.23 0.000 5 8,115 买盘
11:26:07 16.23 0.020 14 22,718 买盘
11:25:55 16.21 -0.010 41 66,465 卖盘
11:25:43 16.22 0.010 1 1,622 买盘
11:25:34 16.21 0.000 5 8,107 卖盘
11:25:22 16.21 -0.010 5 8,105 卖盘
11:25:00 16.22 0.000 1 1,622 买盘
11:24:57 16.22 -0.010 4 6,488 买盘
11:24:40 16.23 0.000 1 1,623 买盘
11:24:39 16.23 0.000 1 1,623 买盘
11:24:31 16.23 0.000 3 4,869 买盘
11:24:22 16.23 -0.010 10 16,230 买盘
11:24:16 16.24 0.000 2 3,248 买盘
11:24:13 16.24 0.020 10 16,236 买盘
11:24:09 16.22 0.000 16 25,958 卖盘
11:24:01 16.24 0.000 2 3,248 买盘
11:23:58 16.24 0.010 10 16,234 买盘
11:23:50 16.23 0.000 30 48,663 买盘
11:23:46 16.23 0.000 2 3,246 买盘
11:23:43 16.23 0.010 10 16,230 买盘
11:23:31 16.23 0.010 3 4,869 买盘
11:23:28 16.22 -0.010 1 1,622 卖盘
11:23:10 16.23 0.000 1 1,623 买盘
11:23:01 16.23 0.000 2 3,246 买盘
11:22:58 16.23 0.000 1 1,623 买盘
11:22:52 16.23 0.010 4 6,492 买盘
11:22:19 16.22 -0.010 1 1,622 卖盘
11:22:06 16.23 0.000 1 1,623 买盘
11:21:55 16.23 0.000 3 4,869 买盘
11:21:43 16.23 0.000 1 1,623 买盘
11:21:34 16.23 0.000 1 1,623 买盘
11:21:25 16.23 0.000 3 4,869 买盘
11:21:19 16.23 0.000 6 9,738 买盘
11:21:10 16.23 0.000 13 21,099 买盘
11:21:06 16.23 0.000 6 9,738 买盘
11:21:02 16.23 0.000 1 1,623 买盘
11:20:52 16.23 0.000 4 6,489 买盘
11:20:23 16.23 0.000 1 1,623 买盘
11:20:16 16.23 0.000 3 4,869 买盘
11:20:07 16.23 0.000 8 12,984 买盘
11:20:01 16.23 0.000 2 3,246 买盘
11:19:55 16.22 0.000 14 22,712 卖盘
11:19:43 16.22 0.000 6 9,732 卖盘
11:19:37 16.22 0.000 6 9,732 买盘
11:19:34 16.22 -0.010 26 42,172 卖盘
11:19:24 16.23 0.000 11 17,853 买盘
11:19:17 16.22 -0.010 33 53,526 卖盘
11:19:11 16.23 0.010 7 11,361 买盘
11:19:01 16.22 -0.010 24 38,931 卖盘
11:18:55 16.23 0.000 6 9,738 买盘
11:18:53 16.23 0.000 3 4,869 买盘
11:18:47 16.23 0.010 19 30,822 买盘
11:18:37 16.22 0.000 3 4,867 卖盘
11:18:31 16.22 -0.010 10 16,220 卖盘
11:18:25 16.22 -0.020 3 4,868 卖盘
11:18:21 16.24 0.020 5 8,120 买盘
11:18:13 16.22 -0.020 14 22,728 卖盘
11:18:07 16.24 0.000 3 4,872 买盘
11:18:04 16.24 0.020 32 51,906 买盘
11:17:58 16.22 -0.020 2 3,246 卖盘
11:17:49 16.24 0.000 4 6,496 买盘
11:17:25 16.24 0.000 1 1,624 买盘
11:17:17 16.24 0.010 4 6,496 买盘
11:17:11 16.23 0.000 10 16,230 买盘
11:17:01 16.23 0.000 31 50,328 卖盘
11:16:55 16.24 0.010 11 17,855 买盘
11:16:53 16.23 0.000 23 37,332 卖盘
11:16:47 16.24 0.000 4 6,493 买盘
11:16:37 16.24 0.000 4 6,496 买盘
11:16:25 16.23 -0.010 4 6,492 卖盘
11:16:22 16.24 0.010 4 6,496 买盘
11:16:11 16.23 0.000 1 1,623 卖盘
11:16:07 16.23 -0.010 23 37,329 卖盘
11:16:01 16.24 0.000 2 3,248 买盘
11:15:59 16.24 0.000 3 4,872 买盘
11:15:52 16.24 0.010 3 4,872 买盘
11:15:49 16.23 -0.010 10 16,230 卖盘
11:15:41 16.24 0.000 1 1,624 买盘
11:15:34 16.24 0.000 1 1,624 买盘
11:15:25 16.24 0.000 1 1,624 买盘
11:15:22 16.24 0.000 2 3,248 买盘
11:15:16 16.24 0.000 2 3,248 买盘
11:15:10 16.24 0.010 4 6,493 买盘
11:15:07 16.23 -0.010 2 3,246 卖盘
11:15:02 16.24 0.010 2 3,248 买盘
11:14:55 16.23 0.000 1 1,623 卖盘
11:14:52 16.23 -0.010 5 8,119 卖盘
11:14:47 16.24 0.000 1 1,624 买盘
11:14:41 16.24 0.000 2 3,248 买盘
11:14:36 16.24 0.010 2 3,248 买盘
11:14:30 16.23 -0.010 5 8,115 卖盘
11:13:58 16.24 0.000 1 1,624 买盘
11:13:53 16.24 0.000 1 1,624 买盘
11:13:49 16.24 0.000 4 6,496 买盘
11:13:41 16.24 0.000 2 3,248 买盘
11:13:34 16.24 0.010 1 1,624 买盘
11:13:25 16.24 0.010 5 8,120 买盘
11:13:15 16.23 0.000 12 19,476 买盘
11:13:11 16.23 0.000 29 47,067 卖盘
11:13:06 16.23 0.000 3 4,869 卖盘
11:13:01 16.24 0.010 37 60,088 买盘
11:12:58 16.23 0.000 8 12,984 买盘
11:12:53 16.23 0.000 68 110,364 买盘
11:12:47 16.23 0.000 47 76,281 买盘
11:12:33 16.23 -0.010 51 82,773 卖盘
11:12:27 16.24 0.000 1 1,624 买盘
11:12:13 16.24 0.000 1 1,624 买盘
11:12:04 16.24 0.000 4 6,496 买盘
11:11:55 16.24 0.000 6 9,744 买盘
11:11:52 16.24 0.000 3 4,872 买盘
11:11:47 16.23 0.000 10 16,230 卖盘
11:11:40 16.23 0.000 31 50,313 买盘
11:11:38 16.23 0.010 2 3,246 买盘
11:11:32 16.24 0.020 24 38,976 买盘
11:11:25 16.24 0.000 5 8,120 买盘
11:11:21 16.24 0.000 75 121,795 买盘
11:11:16 16.24 0.000 2 3,248 买盘
11:11:12 16.24 0.000 2 3,248 买盘
11:11:08 16.24 0.000 2 3,248 买盘
11:11:01 16.24 0.020 2 3,248 买盘
11:10:58 16.22 -0.010 8 12,976 卖盘
11:10:52 16.23 0.000 5 8,115 买盘
11:10:46 16.23 0.000 1 1,623 买盘
11:10:42 16.23 0.000 5 8,115 买盘
11:10:37 16.23 -0.010 14 22,724 卖盘
11:10:31 16.24 0.000 2 3,248 买盘
11:10:27 16.23 0.000 1 1,623 卖盘
11:10:22 16.23 -0.010 20 32,460 卖盘
11:10:18 16.24 0.000 1 1,624 买盘
11:10:14 16.24 0.000 3 4,872 买盘
11:10:04 16.24 0.000 10 16,240 买盘
11:09:58 16.24 0.000 3 4,872 买盘
11:09:53 16.24 0.000 7 11,368 买盘
11:09:47 16.24 0.010 2 3,248 买盘
11:09:40 16.24 0.010 2 3,247 买盘
11:09:38 16.23 -0.010 6 9,738 卖盘
11:09:31 16.24 0.000 1 1,624 买盘
11:09:21 16.24 0.000 1 1,624 买盘
11:09:06 16.24 0.000 1 1,624 买盘
11:09:01 16.24 0.000 3 4,872 买盘
11:08:55 16.24 0.000 2 3,248 买盘
11:08:52 16.24 0.000 4 6,495 买盘
11:08:47 16.24 0.000 3 4,872 买盘
11:08:40 16.23 0.000 2 3,246 买盘
11:08:37 16.23 0.000 12 19,476 买盘
11:08:32 16.23 0.000 2 3,246 买盘
11:08:29 16.23 0.000 14 22,722 买盘
11:08:21 16.23 0.000 3 4,869 买盘
11:08:19 16.23 0.000 44 71,412 买盘
11:08:14 16.23 0.010 3 4,869 买盘
11:08:07 16.22 -0.010 12 19,464 卖盘
11:08:04 16.23 0.000 8 12,984 买盘
11:07:58 16.23 0.000 4 6,492 买盘
11:07:51 16.23 0.000 3 4,869 买盘
11:07:48 16.23 0.010 5 8,114 买盘
11:07:42 16.22 0.000 62 100,564 买盘
11:07:00 16.22 0.000 1 1,622 买盘
11:06:49 16.22 0.000 3 4,866 买盘
11:06:37 16.22 0.000 1 1,622 买盘
11:06:28 16.22 0.000 1 1,622 买盘
11:06:22 16.22 0.000 3 4,866 买盘
11:06:19 16.22 0.010 3 4,866 买盘
11:06:10 16.22 0.000 1 1,622 买盘
11:06:04 16.22 0.000 1 1,622 买盘
11:05:54 16.22 0.000 3 4,866 买盘
11:05:47 16.22 0.000 1 1,622 买盘
11:05:37 16.21 -0.010 4 6,484 卖盘
11:05:33 16.22 0.000 2 3,244 买盘
11:05:22 16.22 0.010 6 9,732 买盘
11:05:17 16.21 -0.010 20 32,420 卖盘
11:04:59 16.22 -0.010 2 3,244 中性盘
11:04:53 16.23 0.010 4 6,490 买盘
11:04:29 16.22 0.000 1 1,622 买盘
11:04:22 16.22 0.000 1 1,622 买盘
11:04:17 16.22 0.000 1 1,622 买盘
11:04:10 16.22 -0.010 6 9,732 中性盘
11:04:02 16.23 0.000 10 16,230 买盘
11:03:55 16.23 0.030 13 21,096 买盘
11:03:46 16.20 0.000 17 27,540 买盘
11:03:40 16.20 0.000 6 9,720 买盘
11:03:37 16.20 -0.030 53 85,889 卖盘
11:03:32 16.23 0.010 1 1,623 买盘
11:03:29 16.22 0.000 5 8,110 买盘
11:03:23 16.22 0.000 2 3,244 买盘
11:03:17 16.22 0.010 7 11,354 买盘
11:03:07 16.21 0.000 21 34,042 卖盘
11:03:01 16.21 -0.010 2 3,242 卖盘
11:02:58 16.22 -0.010 2 3,244 买盘
11:02:47 16.23 0.000 1 1,623 买盘
11:02:42 16.23 0.000 2 3,246 买盘
11:02:33 16.23 0.000 6 9,735 买盘
11:02:28 16.23 0.000 17 27,591 买盘
11:02:23 16.23 0.000 2 3,246 中性盘
11:02:17 16.23 0.000 2 3,246 买盘
11:02:10 16.20 0.000 9 14,580 买盘
11:02:02 16.20 0.000 21 34,020 买盘
11:01:55 16.20 0.000 21 34,020 买盘
11:01:52 16.20 0.000 3 4,860 买盘
11:01:47 16.20 0.000 3 4,860 买盘
11:01:40 16.24 0.040 34 55,129 买盘
11:01:39 16.20 -0.010 4 6,482 卖盘
11:01:30 16.23 0.010 50 81,103 买盘
11:01:25 16.22 0.000 1 1,622 买盘
11:01:23 16.22 0.000 4 6,487 买盘
11:01:17 16.22 0.010 5 8,110 买盘
11:01:10 16.21 0.000 4 6,484 卖盘
11:01:06 16.21 -0.010 13 21,078 卖盘
11:01:02 16.22 0.000 2 3,243 买盘
11:00:58 16.22 0.000 11 17,842 买盘
11:00:53 16.22 0.000 4 6,488 买盘
11:00:45 16.24 0.000 2 3,248 买盘
11:00:43 16.24 0.020 3 4,872 买盘
11:00:37 16.22 -0.020 8 12,976 卖盘
11:00:34 16.24 0.000 3 4,872 买盘
11:00:25 16.24 0.000 9 14,615 买盘
11:00:17 16.23 0.000 10 16,230 卖盘
11:00:10 16.24 0.000 23 37,331 买盘
11:00:02 16.24 0.000 5 8,120 买盘
10:59:55 16.24 0.010 9 14,608 买盘
10:59:51 16.23 -0.010 2 3,246 中性盘
10:59:45 16.23 0.000 12 19,469 买盘
10:59:40 16.23 -0.010 1 1,623 卖盘
10:59:36 16.24 0.000 9 14,608 买盘
10:59:30 16.24 0.000 4 6,496 买盘
10:59:22 16.24 0.000 9 14,616 买盘
10:59:16 16.24 0.000 2 3,248 买盘
10:59:14 16.24 0.000 29 47,086 买盘
10:59:09 16.24 0.000 18 29,232 买盘
10:59:04 16.24 -0.010 47 76,328 卖盘
10:58:49 16.25 0.010 3 4,875 买盘
10:58:44 16.24 0.000 46 74,736 卖盘
10:58:35 16.24 -0.010 48 77,968 卖盘
10:58:31 16.25 0.000 2 3,250 买盘
10:58:28 16.25 0.000 54 87,700 买盘
10:58:24 16.25 0.000 56 90,949 买盘
10:58:19 16.25 0.000 14 22,750 买盘
10:58:10 16.25 0.000 4 6,500 买盘
10:58:02 16.25 0.000 11 17,875 买盘
10:57:55 16.25 0.010 27 43,855 买盘
10:57:51 16.24 -0.010 10 16,240 卖盘
10:57:45 16.25 0.000 21 34,125 买盘
10:57:36 16.25 0.010 7 11,375 买盘
10:57:31 16.25 0.000 24 39,000 买盘
10:57:22 16.25 0.000 33 53,625 买盘
10:57:16 16.24 -0.010 10 16,240 卖盘
10:57:10 16.25 0.010 67 108,873 买盘
10:57:00 16.24 -0.010 30 48,720 卖盘
10:56:58 16.25 0.000 2 3,250 买盘
10:56:49 16.25 0.000 4 6,500 买盘
10:56:34 16.25 0.000 2 3,249 买盘
10:56:25 16.25 0.000 3 4,875 买盘
10:56:18 16.25 0.000 9 14,625 买盘
10:56:10 16.25 0.000 30 48,750 买盘
10:56:02 16.25 0.000 7 11,375 买盘
10:55:55 16.25 0.000 2 3,250 买盘
10:55:47 16.25 0.010 2 3,250 买盘
10:55:40 16.24 -0.010 1 1,624 卖盘
10:55:36 16.25 0.000 6 9,746 买盘
10:55:32 16.25 0.000 2 3,250 买盘
10:55:29 16.25 0.000 2 3,250 买盘
10:55:21 16.25 0.000 1 1,625 买盘
10:55:12 16.25 0.000 5 8,125 买盘
10:55:07 16.25 0.000 14 22,750 买盘
10:55:02 16.25 0.000 3 4,875 买盘
10:54:58 16.25 0.000 45 73,085 买盘
10:54:52 16.25 0.000 2 3,250 买盘
10:54:45 16.25 0.000 12 19,500 买盘
10:54:36 16.25 0.000 5 8,125 买盘
10:54:34 16.25 0.010 12 19,500 买盘
10:54:25 16.24 0.000 28 45,472 买盘
10:54:21 16.24 0.000 13 21,112 买盘
10:54:19 16.24 0.000 78 126,672 买盘
10:54:10 16.24 0.010 30 48,715 买盘
10:54:09 16.23 0.000 41 66,543 买盘
10:54:02 16.23 0.000 5 8,115 买盘
10:53:57 16.23 0.000 77 124,971 买盘
10:53:54 16.23 0.000 6 9,738 买盘
10:53:45 16.23 0.010 12 19,476 买盘
10:53:43 16.22 -0.010 7 11,354 卖盘
10:53:37 16.23 0.010 16 25,942 买盘
10:53:31 16.23 0.010 5 8,115 买盘
10:53:27 16.22 0.000 1 1,622 卖盘
10:53:21 16.22 0.000 13 21,096 卖盘
10:53:19 16.22 0.000 4 6,488 卖盘
10:53:10 16.22 0.000 12 19,464 卖盘
10:53:08 16.22 -0.010 47 76,234 卖盘
10:53:04 16.23 0.000 5 8,115 买盘
10:52:57 16.23 0.010 1 1,623 买盘
10:52:51 16.22 -0.010 15 24,330 卖盘
10:52:47 16.23 0.000 4 6,491 买盘
10:52:40 16.23 0.000 1 1,623 买盘
10:52:24 16.23 0.000 3 4,867 买盘
10:52:15 16.23 0.000 1 1,623 买盘
10:52:09 16.23 0.000 3 4,869 买盘
10:52:02 16.23 0.010 2 3,246 买盘
10:51:58 16.22 0.000 10 16,220 卖盘
10:51:52 16.23 0.000 1 1,623 买盘
10:51:47 16.23 0.000 3 4,869 买盘
10:51:36 16.23 0.000 9 14,607 买盘
10:51:28 16.23 0.000 1 1,623 买盘
10:51:23 16.23 0.000 2 3,246 买盘
10:51:10 16.22 -0.010 7 11,356 卖盘
10:51:06 16.23 0.000 1 1,623 买盘
10:50:58 16.23 0.000 4 6,492 买盘
10:50:53 16.23 0.000 2 3,246 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019