日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 16.12 | -0.050 | 75 | 121,116 | 卖盘 |
| 14:56:56 | 16.17 | 0.000 | 4 | 6,467 | 买盘 |
| 14:56:50 | 16.17 | 0.000 | 7 | 11,319 | 买盘 |
| 14:56:46 | 16.17 | 0.010 | 46 | 74,370 | 买盘 |
| 14:56:29 | 16.16 | -0.010 | 1 | 1,616 | 卖盘 |
| 14:56:10 | 16.17 | 0.010 | 5 | 8,085 | 买盘 |
| 14:56:02 | 16.16 | 0.000 | 9 | 14,544 | 买盘 |
| 14:55:58 | 16.16 | 0.000 | 36 | 58,176 | 卖盘 |
| 14:55:42 | 16.17 | 0.000 | 2 | 3,234 | 买盘 |
| 14:55:35 | 16.17 | 0.000 | 220 | 355,740 | 买盘 |
| 14:55:31 | 16.17 | 0.000 | 4 | 6,467 | 买盘 |
| 14:55:26 | 16.17 | 0.000 | 23 | 37,191 | 买盘 |
| 14:55:20 | 16.17 | 0.010 | 167 | 270,037 | 买盘 |
| 14:55:16 | 16.16 | 0.000 | 5 | 8,080 | 卖盘 |
| 14:55:10 | 16.16 | 0.000 | 27 | 43,656 | 买盘 |
| 14:55:05 | 16.16 | -0.010 | 30 | 48,484 | 卖盘 |
| 14:55:01 | 16.17 | 0.000 | 14 | 22,626 | 买盘 |
| 14:54:58 | 16.17 | 0.010 | 2 | 3,234 | 买盘 |
| 14:54:50 | 16.16 | 0.000 | 3 | 4,848 | 卖盘 |
| 14:54:47 | 16.16 | 0.000 | 3 | 4,848 | 卖盘 |
| 14:54:35 | 16.16 | -0.010 | 12 | 19,392 | 卖盘 |
| 14:54:32 | 16.17 | 0.000 | 2 | 3,234 | 买盘 |
| 14:54:25 | 16.17 | 0.000 | 3 | 4,851 | 买盘 |
| 14:54:20 | 16.17 | 0.000 | 2 | 3,234 | 买盘 |
| 14:54:15 | 16.17 | 0.000 | 2 | 3,234 | 买盘 |
| 14:54:12 | 16.17 | 0.010 | 3 | 4,851 | 买盘 |
| 14:54:00 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 14:53:56 | 16.16 | 0.000 | 7 | 11,312 | 买盘 |
| 14:53:52 | 16.16 | 0.000 | 2 | 3,232 | 中性盘 |
| 14:53:46 | 16.16 | 0.000 | 6 | 9,696 | 买盘 |
| 14:53:42 | 16.16 | 0.000 | 8 | 12,928 | 买盘 |
| 14:53:38 | 16.16 | 0.000 | 20 | 32,320 | 卖盘 |
| 14:53:30 | 16.16 | -0.010 | 2 | 3,232 | 卖盘 |
| 14:53:17 | 16.17 | 0.000 | 6 | 9,702 | 买盘 |
| 14:53:11 | 16.16 | -0.010 | 3 | 4,848 | 买盘 |
| 14:53:05 | 16.17 | 0.000 | 14 | 22,634 | 买盘 |
| 14:52:55 | 16.17 | 0.000 | 10 | 16,157 | 买盘 |
| 14:52:50 | 16.15 | -0.020 | 27 | 43,643 | 卖盘 |
| 14:52:45 | 16.17 | 0.010 | 66 | 106,704 | 买盘 |
| 14:52:41 | 16.16 | 0.000 | 5 | 8,080 | 买盘 |
| 14:52:35 | 16.16 | 0.000 | 6 | 9,696 | 买盘 |
| 14:52:31 | 16.16 | 0.000 | 4 | 6,464 | 买盘 |
| 14:52:26 | 16.16 | 0.010 | 1 | 1,616 | 买盘 |
| 14:52:23 | 16.15 | -0.010 | 1 | 1,615 | 卖盘 |
| 14:52:15 | 16.16 | 0.010 | 6 | 9,696 | 买盘 |
| 14:52:10 | 16.15 | -0.010 | 3 | 4,845 | 卖盘 |
| 14:52:06 | 16.16 | 0.000 | 4 | 6,464 | 买盘 |
| 14:52:02 | 16.16 | 0.000 | 5 | 8,080 | 买盘 |
| 14:51:57 | 16.16 | 0.000 | 10 | 16,160 | 买盘 |
| 14:51:43 | 16.16 | 0.000 | 10 | 16,160 | 买盘 |
| 14:51:35 | 16.16 | 0.000 | 49 | 79,183 | 买盘 |
| 14:51:33 | 16.16 | 0.000 | 7 | 11,312 | 买盘 |
| 14:51:20 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 14:51:16 | 16.16 | 0.000 | 5 | 8,080 | 买盘 |
| 14:51:12 | 16.16 | 0.000 | 3 | 4,848 | 买盘 |
| 14:51:05 | 16.16 | 0.000 | 10 | 16,160 | 买盘 |
| 14:51:02 | 16.16 | 0.000 | 35 | 56,531 | 买盘 |
| 14:50:55 | 16.16 | 0.000 | 9 | 14,544 | 买盘 |
| 14:50:53 | 16.16 | 0.010 | 156 | 251,990 | 买盘 |
| 14:50:46 | 16.14 | 0.000 | 6 | 9,684 | 买盘 |
| 14:50:40 | 16.14 | 0.000 | 3 | 4,842 | 买盘 |
| 14:50:22 | 16.14 | 0.020 | 1 | 1,614 | 买盘 |
| 14:50:05 | 16.12 | 0.000 | 2 | 3,224 | 卖盘 |
| 14:49:57 | 16.12 | 0.000 | 179 | 288,548 | 买盘 |
| 14:49:51 | 16.15 | 0.000 | 4 | 6,460 | 买盘 |
| 14:49:47 | 16.15 | 0.030 | 8 | 12,905 | 买盘 |
| 14:49:40 | 16.13 | 0.000 | 49 | 79,037 | 卖盘 |
| 14:49:38 | 16.13 | -0.020 | 1 | 1,613 | 卖盘 |
| 14:49:11 | 16.15 | 0.000 | 16 | 25,840 | 买盘 |
| 14:49:05 | 16.15 | 0.000 | 5 | 8,075 | 买盘 |
| 14:48:55 | 16.15 | 0.000 | 4 | 6,457 | 买盘 |
| 14:48:53 | 16.15 | 0.030 | 44 | 70,934 | 买盘 |
| 14:48:47 | 16.12 | 0.000 | 31 | 49,972 | 买盘 |
| 14:48:44 | 16.12 | 0.000 | 278 | 448,134 | 卖盘 |
| 14:48:35 | 16.12 | -0.030 | 20 | 32,254 | 卖盘 |
| 14:48:33 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:48:26 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 14:48:20 | 16.15 | 0.000 | 3 | 4,845 | 买盘 |
| 14:48:17 | 16.15 | -0.010 | 2 | 3,230 | 买盘 |
| 14:48:02 | 16.12 | -0.040 | 5 | 8,076 | 卖盘 |
| 14:47:57 | 16.12 | 0.000 | 84 | 135,408 | 买盘 |
| 14:47:50 | 16.12 | 0.000 | 14 | 22,580 | 卖盘 |
| 14:47:47 | 16.12 | -0.010 | 11 | 17,749 | 卖盘 |
| 14:47:26 | 16.12 | -0.010 | 104 | 167,681 | 卖盘 |
| 14:47:22 | 16.13 | -0.030 | 7 | 11,309 | 卖盘 |
| 14:47:16 | 16.16 | 0.040 | 1 | 1,616 | 买盘 |
| 14:47:10 | 16.11 | -0.010 | 119 | 191,817 | 卖盘 |
| 14:47:08 | 16.12 | -0.040 | 324 | 522,323 | 卖盘 |
| 14:47:02 | 16.13 | 0.000 | 2 | 3,229 | 卖盘 |
| 14:46:40 | 16.13 | 0.000 | 3 | 4,839 | 买盘 |
| 14:46:26 | 16.13 | -0.020 | 29 | 46,821 | 卖盘 |
| 14:46:21 | 16.15 | -0.020 | 1 | 1,615 | 卖盘 |
| 14:46:18 | 16.17 | 0.000 | 4 | 6,464 | 买盘 |
| 14:46:12 | 16.17 | 0.010 | 3 | 4,851 | 买盘 |
| 14:46:05 | 16.16 | 0.010 | 33 | 53,265 | 买盘 |
| 14:46:02 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:45:55 | 16.15 | 0.030 | 42 | 67,889 | 中性盘 |
| 14:45:45 | 16.12 | -0.020 | 118 | 190,276 | 卖盘 |
| 14:45:40 | 16.14 | -0.020 | 8 | 12,926 | 中性盘 |
| 14:45:35 | 16.13 | 0.010 | 2 | 3,226 | 买盘 |
| 14:45:26 | 16.12 | 0.000 | 11 | 17,732 | 买盘 |
| 14:45:23 | 16.12 | -0.040 | 110 | 177,473 | 卖盘 |
| 14:45:17 | 16.13 | -0.020 | 38 | 61,336 | 卖盘 |
| 14:45:10 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 14:45:05 | 16.16 | 0.000 | 114 | 183,841 | 买盘 |
| 14:45:02 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 14:44:54 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 14:44:47 | 16.16 | 0.000 | 8 | 12,924 | 买盘 |
| 14:44:40 | 16.16 | 0.000 | 3 | 4,848 | 买盘 |
| 14:44:37 | 16.16 | 0.040 | 2 | 3,230 | 买盘 |
| 14:44:34 | 16.12 | -0.020 | 98 | 157,995 | 卖盘 |
| 14:44:20 | 16.14 | 0.000 | 53 | 85,542 | 买盘 |
| 14:44:17 | 16.14 | -0.020 | 21 | 33,916 | 卖盘 |
| 14:44:10 | 16.17 | 0.000 | 2 | 3,234 | 买盘 |
| 14:44:05 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 14:44:02 | 16.16 | 0.000 | 4 | 6,464 | 买盘 |
| 14:43:57 | 16.16 | 0.000 | 11 | 17,778 | 买盘 |
| 14:43:50 | 16.16 | 0.000 | 5 | 8,080 | 买盘 |
| 14:43:47 | 16.16 | 0.040 | 5 | 8,080 | 买盘 |
| 14:43:35 | 16.12 | -0.010 | 86 | 138,638 | 卖盘 |
| 14:43:31 | 16.13 | 0.000 | 5 | 8,065 | 卖盘 |
| 14:43:10 | 16.13 | 0.000 | 5 | 8,065 | 买盘 |
| 14:42:55 | 16.13 | 0.000 | 18 | 29,034 | 买盘 |
| 14:42:53 | 16.13 | -0.030 | 61 | 98,421 | 卖盘 |
| 14:42:44 | 16.16 | 0.000 | 4 | 6,464 | 买盘 |
| 14:42:39 | 16.16 | 0.000 | 17 | 27,448 | 买盘 |
| 14:42:31 | 16.15 | -0.010 | 14 | 22,610 | 卖盘 |
| 14:42:16 | 16.17 | 0.030 | 83 | 133,996 | 买盘 |
| 14:42:13 | 16.14 | -0.010 | 20 | 32,280 | 中性盘 |
| 14:42:02 | 16.15 | 0.020 | 2 | 3,230 | 买盘 |
| 14:41:55 | 16.13 | -0.040 | 29 | 46,789 | 卖盘 |
| 14:41:50 | 16.16 | 0.000 | 1 | 1,616 | 中性盘 |
| 14:41:40 | 16.16 | 0.010 | 1 | 1,616 | 买盘 |
| 14:41:35 | 16.15 | 0.000 | 112 | 180,688 | 买盘 |
| 14:41:30 | 16.17 | 0.000 | 5 | 8,085 | 买盘 |
| 14:41:26 | 16.17 | 0.010 | 61 | 98,553 | 买盘 |
| 14:41:21 | 16.16 | 0.010 | 12 | 19,381 | 买盘 |
| 14:41:18 | 16.15 | 0.000 | 89 | 143,714 | 卖盘 |
| 14:41:10 | 16.16 | 0.010 | 20 | 32,320 | 买盘 |
| 14:40:47 | 16.15 | 0.030 | 2 | 3,230 | 买盘 |
| 14:40:39 | 16.12 | 0.000 | 20 | 32,257 | 卖盘 |
| 14:40:32 | 16.15 | 0.000 | 5 | 8,075 | 买盘 |
| 14:40:25 | 16.13 | -0.020 | 70 | 112,910 | 卖盘 |
| 14:40:08 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 14:40:01 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:39:53 | 16.15 | 0.030 | 9 | 14,535 | 买盘 |
| 14:39:28 | 16.12 | 0.000 | 1 | 1,612 | 卖盘 |
| 14:39:19 | 16.12 | 0.000 | 4 | 6,448 | 卖盘 |
| 14:39:13 | 16.12 | -0.030 | 170 | 274,287 | 卖盘 |
| 14:39:02 | 16.15 | 0.030 | 1 | 1,615 | 买盘 |
| 14:38:51 | 16.12 | 0.000 | 5 | 8,060 | 卖盘 |
| 14:38:47 | 16.12 | 0.000 | 56 | 90,272 | 买盘 |
| 14:38:43 | 16.12 | 0.000 | 7 | 11,284 | 买盘 |
| 14:38:35 | 16.12 | -0.030 | 28 | 45,174 | 卖盘 |
| 14:38:01 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:37:47 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:37:31 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:37:20 | 16.15 | 0.030 | 31 | 49,987 | 买盘 |
| 14:37:16 | 16.12 | -0.030 | 76 | 122,568 | 卖盘 |
| 14:37:08 | 16.15 | 0.000 | 3 | 4,845 | 买盘 |
| 14:36:56 | 16.14 | 0.000 | 51 | 82,314 | 买盘 |
| 14:36:51 | 16.14 | 0.000 | 2 | 3,228 | 买盘 |
| 14:36:45 | 16.12 | 0.010 | 4 | 6,448 | 买盘 |
| 14:36:20 | 16.11 | -0.010 | 10 | 16,110 | 卖盘 |
| 14:36:16 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 14:36:14 | 16.12 | 0.000 | 10 | 16,120 | 买盘 |
| 14:36:06 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 14:36:00 | 16.12 | 0.000 | 74 | 119,288 | 买盘 |
| 14:35:42 | 16.12 | 0.000 | 10 | 16,120 | 买盘 |
| 14:35:20 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 14:35:17 | 16.12 | 0.000 | 4 | 6,448 | 买盘 |
| 14:34:51 | 16.12 | 0.000 | 101 | 162,630 | 买盘 |
| 14:34:45 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 14:34:33 | 16.12 | 0.010 | 1 | 1,612 | 买盘 |
| 14:34:11 | 16.11 | 0.000 | 2 | 3,222 | 买盘 |
| 14:34:07 | 16.11 | -0.010 | 26 | 41,886 | 卖盘 |
| 14:33:58 | 16.12 | 0.010 | 1 | 1,612 | 买盘 |
| 14:33:45 | 16.12 | 0.000 | 4 | 6,448 | 买盘 |
| 14:33:41 | 16.12 | 0.000 | 49 | 78,988 | 买盘 |
| 14:33:32 | 16.12 | 0.000 | 13 | 20,956 | 买盘 |
| 14:33:25 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 14:33:23 | 16.12 | 0.000 | 37 | 59,644 | 买盘 |
| 14:33:13 | 16.12 | 0.000 | 13 | 20,952 | 买盘 |
| 14:33:06 | 16.12 | -0.020 | 184 | 296,446 | 卖盘 |
| 14:33:02 | 16.14 | 0.020 | 1 | 1,614 | 买盘 |
| 14:32:45 | 16.12 | 0.000 | 9 | 14,508 | 卖盘 |
| 14:32:23 | 16.12 | 0.000 | 33 | 53,196 | 买盘 |
| 14:32:17 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 14:32:12 | 16.11 | 0.000 | 5 | 8,055 | 卖盘 |
| 14:32:02 | 16.11 | -0.010 | 2 | 3,222 | 卖盘 |
| 14:31:55 | 16.12 | 0.000 | 3 | 4,836 | 买盘 |
| 14:31:45 | 16.12 | 0.000 | 4 | 6,448 | 买盘 |
| 14:31:41 | 16.12 | 0.000 | 12 | 19,344 | 买盘 |
| 14:31:35 | 16.12 | 0.000 | 4 | 6,448 | 买盘 |
| 14:31:33 | 16.12 | 0.010 | 13 | 20,956 | 买盘 |
| 14:31:16 | 16.11 | -0.010 | 7 | 11,277 | 卖盘 |
| 14:31:06 | 16.12 | 0.000 | 13 | 20,953 | 买盘 |
| 14:30:45 | 16.12 | 0.000 | 7 | 11,284 | 买盘 |
| 14:30:41 | 16.12 | -0.020 | 29 | 46,751 | 卖盘 |
| 14:30:35 | 16.14 | 0.000 | 52 | 83,916 | 卖盘 |
| 14:30:33 | 16.14 | 0.000 | 45 | 72,630 | 买盘 |
| 14:30:06 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:29:46 | 16.14 | 0.020 | 3 | 4,842 | 买盘 |
| 14:29:41 | 16.13 | -0.010 | 16 | 25,808 | 卖盘 |
| 14:29:32 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:29:16 | 16.15 | 0.000 | 49 | 79,135 | 买盘 |
| 14:29:11 | 16.15 | 0.000 | 4 | 6,460 | 买盘 |
| 14:29:09 | 16.15 | 0.020 | 2 | 3,230 | 买盘 |
| 14:28:56 | 16.13 | -0.020 | 56 | 90,381 | 卖盘 |
| 14:28:45 | 16.15 | 0.000 | 2 | 3,230 | 买盘 |
| 14:28:38 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:28:33 | 16.15 | 0.000 | 3 | 4,845 | 买盘 |
| 14:28:20 | 16.15 | 0.000 | 15 | 24,225 | 买盘 |
| 14:28:11 | 16.12 | 0.000 | 6 | 9,672 | 买盘 |
| 14:28:05 | 16.12 | 0.000 | 34 | 54,808 | 买盘 |
| 14:27:47 | 16.12 | 0.000 | 4 | 6,448 | 买盘 |
| 14:27:39 | 16.12 | 0.000 | 3 | 4,836 | 买盘 |
| 14:27:33 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 14:27:05 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 14:26:45 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 14:26:28 | 16.12 | 0.000 | 3 | 4,836 | 买盘 |
| 14:26:11 | 16.12 | 0.000 | 3 | 4,836 | 买盘 |
| 14:26:05 | 16.12 | 0.000 | 2 | 3,224 | 买盘 |
| 14:25:58 | 16.12 | 0.000 | 3 | 4,836 | 买盘 |
| 14:25:49 | 16.12 | 0.000 | 7 | 11,284 | 买盘 |
| 14:25:41 | 16.11 | -0.010 | 2 | 3,222 | 卖盘 |
| 14:25:14 | 16.12 | 0.010 | 1 | 1,612 | 买盘 |
| 14:25:01 | 16.11 | -0.010 | 3 | 4,833 | 卖盘 |
| 14:24:41 | 16.12 | 0.000 | 9 | 14,505 | 买盘 |
| 14:24:39 | 16.12 | 0.010 | 3 | 4,836 | 买盘 |
| 14:24:33 | 16.11 | 0.000 | 3 | 4,833 | 买盘 |
| 14:24:10 | 16.11 | 0.000 | 28 | 45,108 | 买盘 |
| 14:23:57 | 16.11 | 0.000 | 2 | 3,222 | 买盘 |
| 14:23:53 | 16.11 | 0.000 | 6 | 9,666 | 买盘 |
| 14:23:48 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 14:23:25 | 16.11 | 0.000 | 6 | 9,666 | 买盘 |
| 14:23:21 | 16.11 | 0.000 | 4 | 6,444 | 买盘 |
| 14:23:13 | 16.11 | 0.010 | 2 | 3,222 | 买盘 |
| 14:22:41 | 16.10 | -0.010 | 6 | 9,660 | 卖盘 |
| 14:22:35 | 16.11 | 0.010 | 6 | 9,666 | 买盘 |
| 14:22:23 | 16.10 | -0.010 | 0 | 225 | 卖盘 |
| 14:22:17 | 16.11 | 0.010 | 3 | 4,833 | 买盘 |
| 14:22:05 | 16.10 | 0.000 | 0 | 210 | 卖盘 |
| 14:22:01 | 16.10 | 0.000 | 4 | 6,440 | 卖盘 |
| 14:21:50 | 16.10 | -0.010 | 0 | 177 | 卖盘 |
| 14:21:31 | 16.11 | 0.000 | 3 | 4,833 | 买盘 |
| 14:21:25 | 16.11 | 0.000 | 4 | 6,444 | 买盘 |
| 14:21:20 | 16.10 | 0.000 | 2 | 3,364 | 买盘 |
| 14:21:15 | 16.10 | 0.000 | 4 | 6,440 | 买盘 |
| 14:21:10 | 16.10 | 0.000 | 13 | 20,930 | 买盘 |
| 14:21:08 | 16.10 | 0.000 | 14 | 22,540 | 买盘 |
| 14:20:51 | 16.09 | -0.010 | 10 | 16,090 | 卖盘 |
| 14:20:41 | 16.10 | 0.000 | 6 | 9,658 | 买盘 |
| 14:20:38 | 16.10 | 0.000 | 3 | 4,830 | 买盘 |
| 14:20:08 | 16.10 | 0.000 | 3 | 4,830 | 买盘 |
| 14:20:04 | 16.10 | 0.000 | 48 | 77,280 | 买盘 |
| 14:19:59 | 16.10 | 0.000 | 3 | 4,830 | 买盘 |
| 14:19:23 | 16.10 | 0.000 | 4 | 6,440 | 买盘 |
| 14:19:16 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 14:19:13 | 16.10 | 0.010 | 5 | 8,050 | 买盘 |
| 14:19:08 | 16.09 | -0.010 | 2 | 3,218 | 卖盘 |
| 14:18:55 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 14:18:53 | 16.10 | 0.000 | 2 | 3,220 | 买盘 |
| 14:18:43 | 16.10 | 0.010 | 1 | 1,610 | 买盘 |
| 14:18:37 | 16.09 | -0.010 | 14 | 22,526 | 卖盘 |
| 14:18:26 | 16.10 | 0.000 | 2 | 3,220 | 买盘 |
| 14:18:23 | 16.10 | 0.000 | 45 | 72,450 | 卖盘 |
| 14:17:58 | 16.10 | 0.000 | 20 | 32,200 | 卖盘 |
| 14:17:53 | 16.10 | 0.000 | 4 | 6,440 | 买盘 |
| 14:17:47 | 16.10 | 0.010 | 1 | 1,610 | 买盘 |
| 14:17:44 | 16.09 | 0.000 | 2 | 3,218 | 卖盘 |
| 14:17:08 | 16.09 | -0.010 | 11 | 17,699 | 卖盘 |
| 14:16:40 | 16.10 | 0.000 | 108 | 173,880 | 卖盘 |
| 14:16:25 | 16.11 | 0.010 | 74 | 119,214 | 买盘 |
| 14:16:23 | 16.10 | -0.010 | 10 | 16,100 | 卖盘 |
| 14:16:16 | 16.11 | 0.010 | 1 | 1,611 | 买盘 |
| 14:16:11 | 16.10 | 0.000 | 20 | 32,200 | 卖盘 |
| 14:16:01 | 16.11 | 0.000 | 5 | 8,055 | 买盘 |
| 14:14:45 | 16.11 | 0.010 | 1 | 1,611 | 买盘 |
| 14:14:38 | 16.10 | -0.010 | 2 | 3,220 | 卖盘 |
| 14:14:21 | 16.11 | 0.000 | 5 | 8,055 | 买盘 |
| 14:14:16 | 16.11 | 0.000 | 2 | 3,222 | 买盘 |
| 14:14:14 | 16.11 | 0.000 | 17 | 27,387 | 卖盘 |
| 14:13:29 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 14:13:21 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 14:13:15 | 16.11 | 0.000 | 1 | 1,611 | 买盘 |
| 14:13:10 | 16.11 | 0.000 | 10 | 16,110 | 买盘 |
| 14:12:53 | 16.11 | 0.000 | 2 | 3,222 | 买盘 |
| 14:12:27 | 16.11 | -0.010 | 79 | 127,269 | 卖盘 |
| 14:12:15 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 14:12:08 | 16.12 | -0.020 | 17 | 27,404 | 中性盘 |
| 14:12:04 | 16.14 | 0.000 | 13 | 20,982 | 买盘 |
| 14:11:57 | 16.14 | 0.000 | 3 | 4,842 | 中性盘 |
| 14:11:52 | 16.14 | 0.000 | 28 | 45,142 | 买盘 |
| 14:11:45 | 16.14 | 0.020 | 3 | 4,838 | 买盘 |
| 14:11:40 | 16.12 | -0.030 | 57 | 91,892 | 卖盘 |
| 14:11:33 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:11:01 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 14:10:52 | 16.15 | 0.000 | 4 | 6,460 | 买盘 |
| 14:10:26 | 16.13 | 0.000 | 44 | 70,994 | 卖盘 |
| 14:10:20 | 16.13 | -0.020 | 2 | 3,226 | 卖盘 |
| 14:10:15 | 16.14 | 0.000 | 3 | 4,842 | 买盘 |
| 14:10:11 | 16.14 | 0.000 | 4 | 6,456 | 买盘 |
| 14:10:08 | 16.14 | 0.000 | 17 | 27,438 | 买盘 |
| 14:10:01 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:09:45 | 16.14 | 0.000 | 20 | 32,280 | 买盘 |
| 14:09:29 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:09:01 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:08:47 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:08:34 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:08:07 | 16.14 | 0.000 | 2 | 3,228 | 买盘 |
| 14:08:04 | 16.14 | 0.000 | 28 | 45,192 | 买盘 |
| 14:06:59 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:06:44 | 16.14 | 0.020 | 1 | 1,614 | 买盘 |
| 14:06:20 | 16.12 | 0.000 | 13 | 20,956 | 卖盘 |
| 14:06:10 | 16.12 | -0.020 | 1 | 1,612 | 卖盘 |
| 14:05:29 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:05:23 | 16.14 | 0.000 | 4 | 6,456 | 买盘 |
| 14:05:19 | 16.14 | 0.000 | 50 | 80,612 | 买盘 |
| 14:05:10 | 16.14 | 0.020 | 1 | 1,614 | 买盘 |
| 14:04:50 | 16.12 | 0.000 | 9 | 14,508 | 买盘 |
| 14:04:40 | 16.12 | -0.010 | 36 | 58,044 | 卖盘 |
| 14:04:37 | 16.13 | 0.000 | 2 | 3,226 | 卖盘 |
| 14:04:01 | 16.14 | 0.000 | 3 | 4,842 | 买盘 |
| 14:03:44 | 16.14 | 0.000 | 3 | 4,842 | 买盘 |
| 14:02:52 | 16.14 | 0.000 | 1 | 1,614 | 买盘 |
| 14:02:25 | 16.14 | 0.000 | 2 | 3,228 | 买盘 |
| 14:02:23 | 16.14 | 0.020 | 22 | 35,466 | 买盘 |
| 14:02:10 | 16.12 | 0.000 | 15 | 24,180 | 买盘 |
| 14:02:08 | 16.12 | -0.020 | 22 | 35,481 | 卖盘 |
| 14:01:44 | 16.14 | 0.020 | 1 | 1,614 | 买盘 |
| 14:01:37 | 16.12 | 0.000 | 9 | 14,508 | 买盘 |
| 14:01:31 | 16.12 | 0.000 | 24 | 38,688 | 买盘 |
| 14:01:27 | 16.14 | 0.000 | 43 | 69,402 | 买盘 |
| 14:01:23 | 16.14 | 0.010 | 37 | 59,682 | 买盘 |
| 14:01:10 | 16.13 | 0.000 | 6 | 9,678 | 买盘 |
| 14:00:59 | 16.13 | 0.000 | 1 | 1,613 | 买盘 |
| 14:00:50 | 16.13 | 0.010 | 2 | 3,226 | 买盘 |
| 14:00:01 | 16.12 | -0.010 | 6 | 9,672 | 卖盘 |
| 13:59:59 | 16.13 | 0.010 | 3 | 4,839 | 买盘 |
| 13:59:34 | 16.12 | 0.000 | 3 | 4,836 | 买盘 |
| 13:59:25 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 13:59:23 | 16.12 | 0.010 | 3 | 4,836 | 买盘 |
| 13:59:17 | 16.11 | 0.000 | 1 | 1,611 | 卖盘 |
| 13:59:03 | 16.12 | -0.010 | 2 | 3,224 | 买盘 |
| 13:58:57 | 16.13 | -0.010 | 17 | 27,431 | 卖盘 |
| 13:58:49 | 16.14 | 0.020 | 2 | 3,228 | 买盘 |
| 13:58:20 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 13:58:17 | 16.12 | -0.010 | 11 | 17,746 | 卖盘 |
| 13:58:04 | 16.13 | 0.010 | 10 | 16,130 | 卖盘 |
| 13:57:50 | 16.12 | 0.010 | 1 | 1,612 | 买盘 |
| 13:57:40 | 16.11 | 0.000 | 2 | 3,222 | 卖盘 |
| 13:57:20 | 16.11 | -0.010 | 10 | 16,110 | 卖盘 |
| 13:56:59 | 16.12 | -0.010 | 5 | 8,060 | 卖盘 |
| 13:56:53 | 16.13 | 0.000 | 5 | 8,065 | 买盘 |
| 13:56:49 | 16.13 | 0.000 | 5 | 8,065 | 买盘 |
| 13:56:25 | 16.13 | 0.000 | 4 | 6,452 | 买盘 |
| 13:56:23 | 16.13 | 0.000 | 1 | 1,613 | 买盘 |
| 13:56:15 | 16.13 | 0.000 | 10 | 16,130 | 买盘 |
| 13:56:08 | 16.13 | 0.000 | 3 | 4,839 | 买盘 |
| 13:56:03 | 16.13 | 0.000 | 4 | 6,452 | 卖盘 |
| 13:55:59 | 16.13 | 0.010 | 8 | 12,899 | 买盘 |
| 13:55:51 | 16.12 | -0.010 | 4 | 6,448 | 卖盘 |
| 13:55:33 | 16.13 | 0.000 | 16 | 25,808 | 卖盘 |
| 13:55:25 | 16.13 | 0.010 | 6 | 9,677 | 卖盘 |
| 13:55:07 | 16.12 | 0.000 | 4 | 6,448 | 卖盘 |
| 13:54:57 | 16.12 | 0.000 | 5 | 8,060 | 买盘 |
| 13:54:50 | 16.12 | 0.000 | 3 | 4,836 | 买盘 |
| 13:54:40 | 16.12 | 0.000 | 3 | 4,836 | 买盘 |
| 13:54:28 | 16.12 | 0.000 | 4 | 6,448 | 买盘 |
| 13:54:22 | 16.12 | 0.000 | 1 | 1,612 | 卖盘 |
| 13:53:55 | 16.12 | 0.000 | 14 | 22,568 | 买盘 |
| 13:53:53 | 16.12 | -0.020 | 41 | 66,092 | 卖盘 |
| 13:53:49 | 16.14 | 0.010 | 1 | 1,614 | 买盘 |
| 13:53:31 | 16.13 | 0.000 | 1 | 1,613 | 买盘 |
| 13:53:29 | 16.13 | 0.000 | 5 | 8,065 | 买盘 |
| 13:53:20 | 16.13 | 0.000 | 1 | 1,613 | 买盘 |
| 13:53:17 | 16.13 | 0.000 | 13 | 20,969 | 买盘 |
| 13:53:02 | 16.13 | 0.000 | 4 | 6,452 | 买盘 |
| 13:52:49 | 16.13 | 0.000 | 2 | 3,226 | 买盘 |
| 13:52:34 | 16.13 | 0.010 | 4 | 6,452 | 买盘 |
| 13:51:55 | 16.12 | -0.020 | 55 | 88,679 | 卖盘 |
| 13:51:47 | 16.14 | 0.010 | 11 | 17,754 | 卖盘 |
| 13:51:20 | 16.12 | -0.010 | 62 | 99,999 | 卖盘 |
| 13:51:08 | 16.13 | -0.020 | 30 | 48,436 | 卖盘 |
| 13:51:04 | 16.15 | 0.010 | 104 | 167,948 | 买盘 |
| 13:50:49 | 16.14 | 0.010 | 2 | 3,228 | 买盘 |
| 13:50:40 | 16.13 | -0.010 | 71 | 114,536 | 卖盘 |
| 13:50:32 | 16.14 | 0.000 | 11 | 17,754 | 卖盘 |
| 13:50:20 | 16.14 | 0.000 | 10 | 16,140 | 买盘 |
| 13:50:17 | 16.14 | 0.000 | 4 | 6,456 | 买盘 |
| 13:50:10 | 16.13 | 0.010 | 15 | 24,195 | 中性盘 |
| 13:50:01 | 16.12 | -0.020 | 58 | 93,544 | 卖盘 |
| 13:49:57 | 16.14 | 0.010 | 4 | 6,456 | 买盘 |
| 13:49:41 | 16.13 | 0.010 | 7 | 11,291 | 买盘 |
| 13:49:10 | 16.13 | 0.000 | 6 | 9,676 | 买盘 |
| 13:49:01 | 16.13 | 0.000 | 5 | 8,065 | 买盘 |
| 13:48:55 | 16.13 | 0.000 | 6 | 9,674 | 买盘 |
| 13:48:52 | 16.13 | 0.000 | 30 | 48,390 | 买盘 |
| 13:48:49 | 16.13 | 0.000 | 2 | 3,226 | 买盘 |
| 13:48:44 | 16.13 | 0.000 | 11 | 17,738 | 买盘 |
| 13:48:34 | 16.13 | 0.010 | 1 | 1,613 | 买盘 |
| 13:48:22 | 16.12 | 0.000 | 19 | 30,628 | 买盘 |
| 13:48:17 | 16.12 | 0.000 | 57 | 91,884 | 买盘 |
| 13:48:14 | 16.12 | 0.000 | 61 | 98,332 | 买盘 |
| 13:47:47 | 16.12 | 0.010 | 8 | 12,896 | 买盘 |
| 13:47:19 | 16.11 | 0.000 | 1 | 1,611 | 卖盘 |
| 13:47:01 | 16.11 | 0.000 | 34 | 54,774 | 买盘 |
| 13:46:50 | 16.12 | 0.000 | 3 | 4,836 | 买盘 |
| 13:46:47 | 16.12 | 0.010 | 6 | 9,668 | 买盘 |
| 13:46:43 | 16.11 | 0.010 | 2 | 3,222 | 买盘 |
| 13:46:17 | 16.10 | -0.020 | 44 | 70,881 | 卖盘 |
| 13:46:10 | 16.12 | 0.010 | 1 | 1,612 | 买盘 |
| 13:46:07 | 16.11 | 0.000 | 42 | 67,662 | 买盘 |
| 13:46:04 | 16.11 | 0.010 | 50 | 80,550 | 买盘 |
| 13:45:55 | 16.10 | 0.000 | 13 | 20,930 | 买盘 |
| 13:45:45 | 16.10 | 0.000 | 5 | 8,050 | 买盘 |
| 13:45:34 | 16.10 | 0.010 | 11 | 17,710 | 买盘 |
| 13:45:24 | 16.09 | -0.010 | 31 | 49,879 | 卖盘 |
| 13:45:19 | 16.10 | 0.000 | 8 | 12,880 | 买盘 |
| 13:45:11 | 16.10 | 0.000 | 1 | 1,610 | 买盘 |
| 13:44:55 | 16.10 | 0.000 | 2 | 3,220 | 买盘 |
| 13:44:53 | 16.10 | -0.010 | 32 | 51,520 | 卖盘 |
| 13:44:46 | 16.11 | 0.000 | 2 | 3,222 | 买盘 |
| 13:44:38 | 16.11 | 0.000 | 2 | 3,222 | 买盘 |
| 13:44:31 | 16.11 | 0.000 | 10 | 16,110 | 卖盘 |
| 13:44:10 | 16.11 | -0.010 | 3 | 4,833 | 卖盘 |
| 13:44:05 | 16.12 | 0.010 | 1 | 1,612 | 买盘 |
| 13:43:50 | 16.12 | 0.000 | 5 | 8,060 | 买盘 |
| 13:43:24 | 16.12 | 0.000 | 19 | 30,628 | 卖盘 |
| 13:43:13 | 16.12 | 0.000 | 4 | 6,448 | 卖盘 |
| 13:42:59 | 16.12 | 0.000 | 3 | 4,836 | 卖盘 |
| 13:42:53 | 16.12 | -0.010 | 6 | 9,672 | 卖盘 |
| 13:42:47 | 16.13 | 0.010 | 2 | 3,226 | 买盘 |
| 13:42:33 | 16.12 | 0.000 | 1 | 1,612 | 买盘 |
| 13:42:29 | 16.12 | 0.020 | 1 | 1,612 | 买盘 |
| 13:42:24 | 16.10 | 0.000 | 196 | 315,560 | 买盘 |
| 13:42:10 | 16.09 | 0.000 | 91 | 146,419 | 买盘 |
| 13:42:06 | 16.09 | 0.010 | 3 | 4,827 | 买盘 |
| 13:42:00 | 16.09 | 0.000 | 10 | 16,090 | 卖盘 |
| 13:41:57 | 16.09 | 0.000 | 29 | 46,661 | 买盘 |
| 13:41:53 | 16.09 | 0.000 | 20 | 32,180 | 买盘 |
| 13:41:44 | 16.09 | 0.000 | 24 | 38,616 | 卖盘 |
| 13:41:30 | 16.09 | 0.000 | 4 | 6,436 | 卖盘 |
| 13:41:27 | 16.09 | 0.000 | 2 | 3,218 | 卖盘 |
| 13:41:19 | 16.09 | -0.010 | 19 | 30,589 | 卖盘 |
| 13:41:11 | 16.13 | -0.010 | 14 | 22,582 | 卖盘 |
| 13:41:03 | 16.14 | 0.000 | 19 | 30,666 | 买盘 |
| 13:40:59 | 16.14 | 0.000 | 39 | 62,946 | 卖盘 |
| 13:40:53 | 16.14 | -0.020 | 6 | 9,684 | 卖盘 |
| 13:40:47 | 16.16 | 0.020 | 2 | 3,231 | 买盘 |
| 13:40:42 | 16.14 | 0.000 | 4 | 6,456 | 卖盘 |
| 13:40:36 | 16.14 | 0.000 | 2 | 3,228 | 卖盘 |
| 13:40:30 | 16.14 | -0.010 | 1 | 1,614 | 卖盘 |
| 13:40:26 | 16.14 | 0.000 | 1 | 1,614 | 卖盘 |
| 13:40:20 | 16.14 | 0.000 | 16 | 25,836 | 卖盘 |
| 13:40:17 | 16.14 | -0.010 | 15 | 24,218 | 卖盘 |
| 13:40:13 | 16.15 | 0.000 | 3 | 4,845 | 卖盘 |
| 13:39:47 | 16.15 | 0.000 | 3 | 4,845 | 卖盘 |
| 13:39:38 | 16.15 | 0.000 | 10 | 16,150 | 卖盘 |
| 13:39:34 | 16.15 | -0.010 | 6 | 9,690 | 卖盘 |
| 13:39:27 | 16.16 | 0.010 | 1 | 1,616 | 买盘 |
| 13:39:17 | 16.15 | 0.000 | 48 | 77,520 | 买盘 |
| 13:39:10 | 16.15 | 0.000 | 4 | 6,460 | 买盘 |
| 13:39:08 | 16.15 | 0.000 | 48 | 77,520 | 卖盘 |
| 13:39:04 | 16.15 | 0.000 | 21 | 33,915 | 买盘 |
| 13:38:55 | 16.15 | 0.000 | 75 | 121,125 | 卖盘 |
| 13:38:53 | 16.15 | -0.020 | 1 | 1,615 | 卖盘 |
| 13:38:47 | 16.17 | 0.010 | 2 | 3,234 | 买盘 |
| 13:38:37 | 16.16 | 0.000 | 16 | 25,850 | 买盘 |
| 13:38:30 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 13:38:28 | 16.16 | 0.000 | 36 | 58,176 | 卖盘 |
| 13:38:23 | 16.16 | 0.000 | 3 | 4,850 | 卖盘 |
| 13:37:52 | 16.16 | 0.000 | 6 | 9,696 | 卖盘 |
| 13:37:46 | 16.16 | 0.000 | 24 | 38,784 | 买盘 |
| 13:37:37 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 13:37:30 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 13:37:13 | 16.15 | -0.010 | 49 | 79,135 | 卖盘 |
| 13:36:46 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 13:36:37 | 16.16 | 0.000 | 6 | 9,696 | 买盘 |
| 13:36:17 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 13:35:50 | 16.15 | -0.010 | 2 | 3,230 | 卖盘 |
| 13:35:30 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 13:35:28 | 16.16 | 0.000 | 49 | 79,184 | 卖盘 |
| 13:35:22 | 16.16 | -0.010 | 2 | 3,232 | 卖盘 |
| 13:34:47 | 16.17 | 0.000 | 2 | 3,234 | 买盘 |
| 13:34:43 | 16.17 | 0.010 | 1 | 1,617 | 买盘 |
| 13:33:38 | 16.16 | 0.000 | 13 | 21,008 | 卖盘 |
| 13:33:27 | 16.16 | 0.000 | 4 | 6,464 | 卖盘 |
| 13:33:24 | 16.16 | -0.010 | 5 | 8,080 | 卖盘 |
| 13:33:10 | 16.17 | 0.010 | 1 | 1,617 | 买盘 |
| 13:33:00 | 16.16 | -0.010 | 9 | 14,544 | 卖盘 |
| 13:32:50 | 16.17 | 0.000 | 2 | 3,234 | 买盘 |
| 13:32:45 | 16.17 | 0.020 | 8 | 12,930 | 买盘 |
| 13:32:28 | 16.15 | 0.000 | 1 | 1,615 | 买盘 |
| 13:32:23 | 16.15 | -0.020 | 14 | 22,610 | 卖盘 |
| 13:32:17 | 16.17 | 0.010 | 5 | 8,081 | 买盘 |
| 13:31:58 | 16.16 | 0.000 | 4 | 6,464 | 买盘 |
| 13:31:54 | 16.16 | 0.000 | 51 | 82,416 | 买盘 |
| 13:31:40 | 16.16 | 0.010 | 1 | 1,616 | 买盘 |
| 13:31:30 | 16.15 | -0.010 | 16 | 25,840 | 卖盘 |
| 13:31:10 | 16.16 | -0.010 | 42 | 67,872 | 卖盘 |
| 13:30:58 | 16.17 | 0.000 | 1 | 1,617 | 买盘 |
| 13:30:54 | 16.17 | 0.000 | 10 | 16,170 | 买盘 |
| 13:30:42 | 16.17 | 0.010 | 2 | 3,234 | 买盘 |
| 13:30:24 | 16.16 | -0.010 | 3 | 4,848 | 卖盘 |
| 13:30:01 | 16.16 | 0.020 | 31 | 50,096 | 买盘 |
| 13:29:57 | 16.14 | -0.020 | 20 | 32,299 | 卖盘 |
| 13:29:52 | 16.16 | 0.010 | 2 | 3,231 | 买盘 |
| 13:29:47 | 16.15 | 0.000 | 6 | 9,690 | 买盘 |
| 13:29:22 | 16.15 | -0.010 | 6 | 9,690 | 卖盘 |
| 13:29:06 | 16.16 | 0.000 | 3 | 4,848 | 买盘 |
| 13:29:00 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 13:28:54 | 16.16 | 0.000 | 2 | 3,232 | 买盘 |
| 13:28:47 | 16.16 | 0.000 | 5 | 8,080 | 买盘 |
| 13:28:40 | 16.16 | 0.000 | 1 | 1,616 | 买盘 |
| 13:28:28 | 16.16 | -0.010 | 2 | 3,232 | 买盘 |
| 13:28:17 | 16.15 | -0.010 | 6 | 9,692 | 卖盘 |
| 13:27:12 | 16.16 | 0.000 | 5 | 8,080 | 卖盘 |
| 13:27:06 | 16.16 | 0.000 | 1 | 1,616 | 卖盘 |
| 13:26:52 | 16.16 | 0.000 | 54 | 87,264 | 卖盘 |
| 13:26:47 | 16.17 | 0.000 | 1 | 1,617 | 买盘 |
| 13:26:42 | 16.17 | 0.010 | 2 | 3,234 | 买盘 |
| 13:26:21 | 16.16 | -0.010 | 1 | 1,616 | 卖盘 |
| 13:26:17 | 16.17 | 0.000 | 6 | 9,702 | 卖盘 |
| 13:26:06 | 16.17 | 0.000 | 6 | 9,702 | 买盘 |
| 13:25:56 | 16.17 | 0.000 | 4 | 6,468 | 卖盘 |
| 13:25:36 | 16.17 | 0.000 | 1 | 1,617 | 卖盘 |
| 13:25:32 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
| 13:25:28 | 16.17 | -0.010 | 30 | 48,510 | 卖盘 |
| 13:25:20 | 16.18 | 0.000 | 1 | 1,618 | 买盘 |
| 13:25:08 | 16.18 | 0.000 | 4 | 6,472 | 买盘 |
| 13:25:04 | 16.18 | 0.000 | 61 | 98,699 | 卖盘 |
| 13:24:47 | 16.18 | -0.010 | 6 | 9,708 | 卖盘 |
| 13:24:42 | 16.19 | 0.010 | 2 | 3,238 | 买盘 |
| 13:24:16 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 13:23:52 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 13:23:40 | 16.18 | 0.000 | 24 | 38,832 | 卖盘 |
| 13:23:38 | 16.18 | -0.010 | 6 | 9,709 | 卖盘 |
| 13:23:26 | 16.19 | 0.010 | 15 | 24,285 | 买盘 |
| 13:23:22 | 16.18 | -0.010 | 2 | 3,236 | 卖盘 |
| 13:23:06 | 16.19 | 0.000 | 2 | 3,238 | 买盘 |
| 13:23:04 | 16.19 | -0.010 | 38 | 61,522 | 卖盘 |
| 13:22:58 | 16.20 | 0.000 | 2 | 3,240 | 买盘 |
| 13:22:47 | 16.20 | 0.000 | 6 | 9,720 | 买盘 |
| 13:22:40 | 16.19 | 0.010 | 15 | 24,285 | 买盘 |
| 13:22:38 | 16.18 | 0.000 | 3 | 4,854 | 卖盘 |
| 13:22:02 | 16.19 | 0.000 | 32 | 51,809 | 卖盘 |
| 13:21:58 | 16.19 | 0.000 | 10 | 16,190 | 卖盘 |
| 13:21:53 | 16.19 | 0.000 | 12 | 19,428 | 卖盘 |
| 13:21:38 | 16.19 | -0.010 | 1 | 1,619 | 卖盘 |
| 13:21:29 | 16.20 | 0.010 | 13 | 21,060 | 买盘 |
| 13:21:05 | 16.20 | 0.000 | 3 | 4,860 | 买盘 |
| 13:21:02 | 16.20 | 0.000 | 1 | 1,620 | 买盘 |
| 13:20:41 | 16.20 | -0.010 | 3 | 4,860 | 买盘 |
| 13:20:36 | 16.21 | 0.020 | 24 | 38,904 | 买盘 |
| 13:20:32 | 16.21 | 0.010 | 1 | 1,621 | 买盘 |
| 13:20:28 | 16.20 | 0.000 | 2 | 3,240 | 卖盘 |
| 13:20:22 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 13:20:16 | 16.20 | -0.010 | 2 | 3,240 | 卖盘 |
| 13:19:40 | 16.21 | 0.000 | 2 | 3,242 | 买盘 |
| 13:19:26 | 16.20 | 0.010 | 79 | 127,902 | 买盘 |
| 13:19:20 | 16.19 | 0.000 | 19 | 30,761 | 买盘 |
| 13:19:08 | 16.19 | 0.000 | 20 | 32,380 | 买盘 |
| 13:19:00 | 16.19 | 0.000 | 8 | 12,952 | 买盘 |
| 13:18:52 | 16.19 | 0.000 | 1 | 1,619 | 买盘 |
| 13:18:44 | 16.19 | 0.010 | 2 | 3,238 | 买盘 |
| 13:18:34 | 16.18 | -0.010 | 9 | 14,562 | 卖盘 |
| 13:18:20 | 16.19 | 0.000 | 2 | 3,238 | 买盘 |
| 13:17:38 | 16.19 | 0.000 | 5 | 8,095 | 买盘 |
| 13:17:31 | 16.19 | 0.000 | 1 | 1,619 | 买盘 |
| 13:17:20 | 16.19 | 0.010 | 1 | 1,619 | 买盘 |
| 13:17:16 | 16.18 | -0.010 | 7 | 11,330 | 卖盘 |
| 13:16:40 | 16.19 | 0.000 | 12 | 19,428 | 卖盘 |
| 13:16:14 | 16.19 | -0.030 | 10 | 16,190 | 卖盘 |
| 13:16:01 | 16.22 | 0.030 | 1 | 1,622 | 买盘 |
| 13:15:44 | 16.19 | -0.030 | 10 | 16,190 | 卖盘 |
| 13:15:20 | 16.19 | -0.010 | 71 | 115,012 | 卖盘 |
| 13:15:16 | 16.20 | 0.000 | 4 | 6,480 | 卖盘 |
| 13:15:14 | 16.20 | 0.000 | 10 | 16,200 | 卖盘 |
| 13:15:07 | 16.20 | -0.020 | 10 | 16,200 | 卖盘 |
| 13:14:30 | 16.22 | 0.010 | 1 | 1,622 | 买盘 |
| 13:14:29 | 16.21 | 0.000 | 3 | 4,863 | 卖盘 |
| 13:14:14 | 16.21 | -0.010 | 10 | 16,210 | 卖盘 |
| 13:14:05 | 16.22 | -0.010 | 1 | 1,622 | 中性盘 |
| 13:13:49 | 16.23 | 0.020 | 1 | 1,623 | 买盘 |
| 13:13:37 | 16.21 | -0.020 | 1 | 1,621 | 卖盘 |
| 13:13:29 | 16.23 | 0.000 | 6 | 9,728 | 买盘 |
| 13:13:10 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 13:13:01 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 13:12:55 | 16.23 | 0.020 | 2 | 3,246 | 买盘 |
| 13:12:46 | 16.21 | -0.010 | 2 | 3,242 | 卖盘 |
| 13:12:37 | 16.22 | 0.000 | 2 | 3,244 | 卖盘 |
| 13:12:32 | 16.23 | 0.000 | 18 | 29,215 | 卖盘 |
| 13:11:35 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 13:11:29 | 16.23 | -0.010 | 2 | 3,246 | 买盘 |
| 13:11:20 | 16.24 | 0.000 | 16 | 25,984 | 买盘 |
| 13:11:17 | 16.24 | 0.020 | 1 | 1,624 | 买盘 |
| 13:11:08 | 16.22 | -0.020 | 66 | 107,061 | 卖盘 |
| 13:10:56 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:10:47 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:10:40 | 16.24 | 0.010 | 5 | 8,120 | 买盘 |
| 13:10:31 | 16.23 | 0.000 | 12 | 19,480 | 卖盘 |
| 13:10:29 | 16.23 | -0.010 | 1 | 1,623 | 卖盘 |
| 13:10:20 | 16.23 | -0.010 | 1 | 1,623 | 卖盘 |
| 13:10:16 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:10:13 | 16.24 | 0.000 | 12 | 19,477 | 买盘 |
| 13:10:04 | 16.24 | 0.010 | 1 | 1,624 | 买盘 |
| 13:09:55 | 16.23 | -0.010 | 2 | 3,246 | 卖盘 |
| 13:09:53 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:09:40 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:09:32 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:09:28 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:09:19 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:09:10 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:09:05 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:08:56 | 16.24 | 0.000 | 5 | 8,120 | 买盘 |
| 13:08:47 | 16.24 | 0.000 | 4 | 6,496 | 买盘 |
| 13:08:41 | 16.24 | 0.010 | 4 | 6,494 | 买盘 |
| 13:08:35 | 16.23 | -0.010 | 10 | 16,230 | 卖盘 |
| 13:08:23 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 13:08:13 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:08:09 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:07:55 | 16.24 | 0.010 | 1 | 1,624 | 买盘 |
| 13:07:53 | 16.23 | -0.010 | 4 | 6,493 | 卖盘 |
| 13:07:43 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
| 13:07:35 | 16.24 | 0.010 | 2 | 3,248 | 买盘 |
| 13:07:32 | 16.23 | -0.010 | 6 | 9,738 | 卖盘 |
| 13:07:01 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:06:55 | 16.24 | 0.010 | 4 | 6,496 | 买盘 |
| 13:06:50 | 16.23 | -0.010 | 10 | 16,230 | 卖盘 |
| 13:06:44 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:06:35 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:06:31 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 13:06:23 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:06:17 | 16.24 | 0.000 | 5 | 8,117 | 买盘 |
| 13:06:13 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
| 13:06:08 | 16.24 | 0.000 | 5 | 8,120 | 买盘 |
| 13:05:56 | 16.24 | 0.000 | 11 | 17,854 | 买盘 |
| 13:05:35 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:05:25 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:05:19 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 13:05:14 | 16.24 | -0.010 | 1 | 1,624 | 买盘 |
| 13:04:37 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 13:04:31 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 13:04:25 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 13:04:23 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 13:04:19 | 16.25 | 0.000 | 4 | 6,496 | 买盘 |
| 13:04:14 | 16.25 | 0.000 | 5 | 8,125 | 买盘 |
| 13:04:07 | 16.25 | 0.020 | 1 | 1,625 | 买盘 |
| 13:04:04 | 16.23 | 0.000 | 19 | 30,837 | 买盘 |
| 13:03:59 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 13:03:47 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 13:03:41 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 13:03:16 | 16.23 | -0.020 | 5 | 8,115 | 卖盘 |
| 13:03:11 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 13:03:02 | 16.25 | 0.020 | 6 | 9,750 | 买盘 |
| 13:02:56 | 16.23 | 0.000 | 10 | 16,248 | 卖盘 |
| 13:02:53 | 16.23 | 0.000 | 2 | 3,246 | 卖盘 |
| 13:02:47 | 16.25 | 0.020 | 5 | 8,125 | 买盘 |
| 13:02:41 | 16.23 | -0.020 | 25 | 40,575 | 卖盘 |
| 13:02:32 | 16.25 | 0.020 | 9 | 14,623 | 买盘 |
| 13:02:23 | 16.23 | -0.010 | 30 | 48,690 | 卖盘 |
| 13:02:11 | 16.24 | -0.010 | 1 | 1,624 | 买盘 |
| 13:01:01 | 16.25 | 0.000 | 1 | 1,625 | 买盘 |
| 13:00:53 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 13:00:41 | 16.25 | 0.000 | 1 | 1,625 | 买盘 |
| 13:00:39 | 16.25 | 0.020 | 5 | 8,125 | 买盘 |
| 13:00:33 | 16.23 | -0.020 | 1 | 1,623 | 卖盘 |
| 13:00:29 | 16.25 | 0.000 | 1 | 1,625 | 买盘 |
| 13:00:23 | 16.25 | 0.000 | 16 | 26,000 | 买盘 |
| 13:00:17 | 16.25 | 0.000 | 3 | 4,875 | 买盘 |
| 13:00:11 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
| 13:00:05 | 16.24 | 0.000 | 159 | 258,168 | 买盘 |
| 11:29:50 | 16.24 | 0.000 | 5 | 8,120 | 买盘 |
| 11:29:46 | 16.24 | 0.000 | 14 | 22,736 | 买盘 |
| 11:29:40 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:29:31 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:29:25 | 16.24 | 0.010 | 15 | 24,360 | 买盘 |
| 11:29:22 | 16.23 | -0.010 | 1 | 1,623 | 买盘 |
| 11:29:10 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:29:04 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
| 11:28:55 | 16.24 | 0.020 | 6 | 9,739 | 买盘 |
| 11:28:52 | 16.22 | 0.000 | 3 | 4,866 | 卖盘 |
| 11:28:46 | 16.22 | 0.000 | 8 | 12,976 | 卖盘 |
| 11:28:43 | 16.22 | -0.020 | 4 | 6,488 | 卖盘 |
| 11:27:52 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:27:40 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:27:19 | 16.24 | 0.020 | 2 | 3,247 | 买盘 |
| 11:27:13 | 16.22 | -0.010 | 6 | 9,732 | 卖盘 |
| 11:27:04 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 11:26:52 | 16.23 | -0.010 | 1 | 1,623 | 买盘 |
| 11:26:31 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:26:22 | 16.24 | 0.010 | 3 | 4,872 | 买盘 |
| 11:26:16 | 16.23 | 0.000 | 6 | 9,738 | 买盘 |
| 11:26:13 | 16.23 | 0.000 | 5 | 8,115 | 买盘 |
| 11:26:07 | 16.23 | 0.020 | 14 | 22,718 | 买盘 |
| 11:25:55 | 16.21 | -0.010 | 41 | 66,465 | 卖盘 |
| 11:25:43 | 16.22 | 0.010 | 1 | 1,622 | 买盘 |
| 11:25:34 | 16.21 | 0.000 | 5 | 8,107 | 卖盘 |
| 11:25:22 | 16.21 | -0.010 | 5 | 8,105 | 卖盘 |
| 11:25:00 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 11:24:57 | 16.22 | -0.010 | 4 | 6,488 | 买盘 |
| 11:24:40 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 11:24:39 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 11:24:31 | 16.23 | 0.000 | 3 | 4,869 | 买盘 |
| 11:24:22 | 16.23 | -0.010 | 10 | 16,230 | 买盘 |
| 11:24:16 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:24:13 | 16.24 | 0.020 | 10 | 16,236 | 买盘 |
| 11:24:09 | 16.22 | 0.000 | 16 | 25,958 | 卖盘 |
| 11:24:01 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:23:58 | 16.24 | 0.010 | 10 | 16,234 | 买盘 |
| 11:23:50 | 16.23 | 0.000 | 30 | 48,663 | 买盘 |
| 11:23:46 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 11:23:43 | 16.23 | 0.010 | 10 | 16,230 | 买盘 |
| 11:23:31 | 16.23 | 0.010 | 3 | 4,869 | 买盘 |
| 11:23:28 | 16.22 | -0.010 | 1 | 1,622 | 卖盘 |
| 11:23:10 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 11:23:01 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 11:22:58 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 11:22:52 | 16.23 | 0.010 | 4 | 6,492 | 买盘 |
| 11:22:19 | 16.22 | -0.010 | 1 | 1,622 | 卖盘 |
| 11:22:06 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 11:21:55 | 16.23 | 0.000 | 3 | 4,869 | 买盘 |
| 11:21:43 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 11:21:34 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 11:21:25 | 16.23 | 0.000 | 3 | 4,869 | 买盘 |
| 11:21:19 | 16.23 | 0.000 | 6 | 9,738 | 买盘 |
| 11:21:10 | 16.23 | 0.000 | 13 | 21,099 | 买盘 |
| 11:21:06 | 16.23 | 0.000 | 6 | 9,738 | 买盘 |
| 11:21:02 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 11:20:52 | 16.23 | 0.000 | 4 | 6,489 | 买盘 |
| 11:20:23 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 11:20:16 | 16.23 | 0.000 | 3 | 4,869 | 买盘 |
| 11:20:07 | 16.23 | 0.000 | 8 | 12,984 | 买盘 |
| 11:20:01 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 11:19:55 | 16.22 | 0.000 | 14 | 22,712 | 卖盘 |
| 11:19:43 | 16.22 | 0.000 | 6 | 9,732 | 卖盘 |
| 11:19:37 | 16.22 | 0.000 | 6 | 9,732 | 买盘 |
| 11:19:34 | 16.22 | -0.010 | 26 | 42,172 | 卖盘 |
| 11:19:24 | 16.23 | 0.000 | 11 | 17,853 | 买盘 |
| 11:19:17 | 16.22 | -0.010 | 33 | 53,526 | 卖盘 |
| 11:19:11 | 16.23 | 0.010 | 7 | 11,361 | 买盘 |
| 11:19:01 | 16.22 | -0.010 | 24 | 38,931 | 卖盘 |
| 11:18:55 | 16.23 | 0.000 | 6 | 9,738 | 买盘 |
| 11:18:53 | 16.23 | 0.000 | 3 | 4,869 | 买盘 |
| 11:18:47 | 16.23 | 0.010 | 19 | 30,822 | 买盘 |
| 11:18:37 | 16.22 | 0.000 | 3 | 4,867 | 卖盘 |
| 11:18:31 | 16.22 | -0.010 | 10 | 16,220 | 卖盘 |
| 11:18:25 | 16.22 | -0.020 | 3 | 4,868 | 卖盘 |
| 11:18:21 | 16.24 | 0.020 | 5 | 8,120 | 买盘 |
| 11:18:13 | 16.22 | -0.020 | 14 | 22,728 | 卖盘 |
| 11:18:07 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
| 11:18:04 | 16.24 | 0.020 | 32 | 51,906 | 买盘 |
| 11:17:58 | 16.22 | -0.020 | 2 | 3,246 | 卖盘 |
| 11:17:49 | 16.24 | 0.000 | 4 | 6,496 | 买盘 |
| 11:17:25 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:17:17 | 16.24 | 0.010 | 4 | 6,496 | 买盘 |
| 11:17:11 | 16.23 | 0.000 | 10 | 16,230 | 买盘 |
| 11:17:01 | 16.23 | 0.000 | 31 | 50,328 | 卖盘 |
| 11:16:55 | 16.24 | 0.010 | 11 | 17,855 | 买盘 |
| 11:16:53 | 16.23 | 0.000 | 23 | 37,332 | 卖盘 |
| 11:16:47 | 16.24 | 0.000 | 4 | 6,493 | 买盘 |
| 11:16:37 | 16.24 | 0.000 | 4 | 6,496 | 买盘 |
| 11:16:25 | 16.23 | -0.010 | 4 | 6,492 | 卖盘 |
| 11:16:22 | 16.24 | 0.010 | 4 | 6,496 | 买盘 |
| 11:16:11 | 16.23 | 0.000 | 1 | 1,623 | 卖盘 |
| 11:16:07 | 16.23 | -0.010 | 23 | 37,329 | 卖盘 |
| 11:16:01 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:15:59 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
| 11:15:52 | 16.24 | 0.010 | 3 | 4,872 | 买盘 |
| 11:15:49 | 16.23 | -0.010 | 10 | 16,230 | 卖盘 |
| 11:15:41 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:15:34 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:15:25 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:15:22 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:15:16 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:15:10 | 16.24 | 0.010 | 4 | 6,493 | 买盘 |
| 11:15:07 | 16.23 | -0.010 | 2 | 3,246 | 卖盘 |
| 11:15:02 | 16.24 | 0.010 | 2 | 3,248 | 买盘 |
| 11:14:55 | 16.23 | 0.000 | 1 | 1,623 | 卖盘 |
| 11:14:52 | 16.23 | -0.010 | 5 | 8,119 | 卖盘 |
| 11:14:47 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:14:41 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:14:36 | 16.24 | 0.010 | 2 | 3,248 | 买盘 |
| 11:14:30 | 16.23 | -0.010 | 5 | 8,115 | 卖盘 |
| 11:13:58 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:13:53 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:13:49 | 16.24 | 0.000 | 4 | 6,496 | 买盘 |
| 11:13:41 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:13:34 | 16.24 | 0.010 | 1 | 1,624 | 买盘 |
| 11:13:25 | 16.24 | 0.010 | 5 | 8,120 | 买盘 |
| 11:13:15 | 16.23 | 0.000 | 12 | 19,476 | 买盘 |
| 11:13:11 | 16.23 | 0.000 | 29 | 47,067 | 卖盘 |
| 11:13:06 | 16.23 | 0.000 | 3 | 4,869 | 卖盘 |
| 11:13:01 | 16.24 | 0.010 | 37 | 60,088 | 买盘 |
| 11:12:58 | 16.23 | 0.000 | 8 | 12,984 | 买盘 |
| 11:12:53 | 16.23 | 0.000 | 68 | 110,364 | 买盘 |
| 11:12:47 | 16.23 | 0.000 | 47 | 76,281 | 买盘 |
| 11:12:33 | 16.23 | -0.010 | 51 | 82,773 | 卖盘 |
| 11:12:27 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:12:13 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:12:04 | 16.24 | 0.000 | 4 | 6,496 | 买盘 |
| 11:11:55 | 16.24 | 0.000 | 6 | 9,744 | 买盘 |
| 11:11:52 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
| 11:11:47 | 16.23 | 0.000 | 10 | 16,230 | 卖盘 |
| 11:11:40 | 16.23 | 0.000 | 31 | 50,313 | 买盘 |
| 11:11:38 | 16.23 | 0.010 | 2 | 3,246 | 买盘 |
| 11:11:32 | 16.24 | 0.020 | 24 | 38,976 | 买盘 |
| 11:11:25 | 16.24 | 0.000 | 5 | 8,120 | 买盘 |
| 11:11:21 | 16.24 | 0.000 | 75 | 121,795 | 买盘 |
| 11:11:16 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:11:12 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:11:08 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:11:01 | 16.24 | 0.020 | 2 | 3,248 | 买盘 |
| 11:10:58 | 16.22 | -0.010 | 8 | 12,976 | 卖盘 |
| 11:10:52 | 16.23 | 0.000 | 5 | 8,115 | 买盘 |
| 11:10:46 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 11:10:42 | 16.23 | 0.000 | 5 | 8,115 | 买盘 |
| 11:10:37 | 16.23 | -0.010 | 14 | 22,724 | 卖盘 |
| 11:10:31 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:10:27 | 16.23 | 0.000 | 1 | 1,623 | 卖盘 |
| 11:10:22 | 16.23 | -0.010 | 20 | 32,460 | 卖盘 |
| 11:10:18 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:10:14 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
| 11:10:04 | 16.24 | 0.000 | 10 | 16,240 | 买盘 |
| 11:09:58 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
| 11:09:53 | 16.24 | 0.000 | 7 | 11,368 | 买盘 |
| 11:09:47 | 16.24 | 0.010 | 2 | 3,248 | 买盘 |
| 11:09:40 | 16.24 | 0.010 | 2 | 3,247 | 买盘 |
| 11:09:38 | 16.23 | -0.010 | 6 | 9,738 | 卖盘 |
| 11:09:31 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:09:21 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:09:06 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 11:09:01 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
| 11:08:55 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:08:52 | 16.24 | 0.000 | 4 | 6,495 | 买盘 |
| 11:08:47 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
| 11:08:40 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 11:08:37 | 16.23 | 0.000 | 12 | 19,476 | 买盘 |
| 11:08:32 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 11:08:29 | 16.23 | 0.000 | 14 | 22,722 | 买盘 |
| 11:08:21 | 16.23 | 0.000 | 3 | 4,869 | 买盘 |
| 11:08:19 | 16.23 | 0.000 | 44 | 71,412 | 买盘 |
| 11:08:14 | 16.23 | 0.010 | 3 | 4,869 | 买盘 |
| 11:08:07 | 16.22 | -0.010 | 12 | 19,464 | 卖盘 |
| 11:08:04 | 16.23 | 0.000 | 8 | 12,984 | 买盘 |
| 11:07:58 | 16.23 | 0.000 | 4 | 6,492 | 买盘 |
| 11:07:51 | 16.23 | 0.000 | 3 | 4,869 | 买盘 |
| 11:07:48 | 16.23 | 0.010 | 5 | 8,114 | 买盘 |
| 11:07:42 | 16.22 | 0.000 | 62 | 100,564 | 买盘 |
| 11:07:00 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 11:06:49 | 16.22 | 0.000 | 3 | 4,866 | 买盘 |
| 11:06:37 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 11:06:28 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 11:06:22 | 16.22 | 0.000 | 3 | 4,866 | 买盘 |
| 11:06:19 | 16.22 | 0.010 | 3 | 4,866 | 买盘 |
| 11:06:10 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 11:06:04 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 11:05:54 | 16.22 | 0.000 | 3 | 4,866 | 买盘 |
| 11:05:47 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 11:05:37 | 16.21 | -0.010 | 4 | 6,484 | 卖盘 |
| 11:05:33 | 16.22 | 0.000 | 2 | 3,244 | 买盘 |
| 11:05:22 | 16.22 | 0.010 | 6 | 9,732 | 买盘 |
| 11:05:17 | 16.21 | -0.010 | 20 | 32,420 | 卖盘 |
| 11:04:59 | 16.22 | -0.010 | 2 | 3,244 | 中性盘 |
| 11:04:53 | 16.23 | 0.010 | 4 | 6,490 | 买盘 |
| 11:04:29 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 11:04:22 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 11:04:17 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 11:04:10 | 16.22 | -0.010 | 6 | 9,732 | 中性盘 |
| 11:04:02 | 16.23 | 0.000 | 10 | 16,230 | 买盘 |
| 11:03:55 | 16.23 | 0.030 | 13 | 21,096 | 买盘 |
| 11:03:46 | 16.20 | 0.000 | 17 | 27,540 | 买盘 |
| 11:03:40 | 16.20 | 0.000 | 6 | 9,720 | 买盘 |
| 11:03:37 | 16.20 | -0.030 | 53 | 85,889 | 卖盘 |
| 11:03:32 | 16.23 | 0.010 | 1 | 1,623 | 买盘 |
| 11:03:29 | 16.22 | 0.000 | 5 | 8,110 | 买盘 |
| 11:03:23 | 16.22 | 0.000 | 2 | 3,244 | 买盘 |
| 11:03:17 | 16.22 | 0.010 | 7 | 11,354 | 买盘 |
| 11:03:07 | 16.21 | 0.000 | 21 | 34,042 | 卖盘 |
| 11:03:01 | 16.21 | -0.010 | 2 | 3,242 | 卖盘 |
| 11:02:58 | 16.22 | -0.010 | 2 | 3,244 | 买盘 |
| 11:02:47 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 11:02:42 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 11:02:33 | 16.23 | 0.000 | 6 | 9,735 | 买盘 |
| 11:02:28 | 16.23 | 0.000 | 17 | 27,591 | 买盘 |
| 11:02:23 | 16.23 | 0.000 | 2 | 3,246 | 中性盘 |
| 11:02:17 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 11:02:10 | 16.20 | 0.000 | 9 | 14,580 | 买盘 |
| 11:02:02 | 16.20 | 0.000 | 21 | 34,020 | 买盘 |
| 11:01:55 | 16.20 | 0.000 | 21 | 34,020 | 买盘 |
| 11:01:52 | 16.20 | 0.000 | 3 | 4,860 | 买盘 |
| 11:01:47 | 16.20 | 0.000 | 3 | 4,860 | 买盘 |
| 11:01:40 | 16.24 | 0.040 | 34 | 55,129 | 买盘 |
| 11:01:39 | 16.20 | -0.010 | 4 | 6,482 | 卖盘 |
| 11:01:30 | 16.23 | 0.010 | 50 | 81,103 | 买盘 |
| 11:01:25 | 16.22 | 0.000 | 1 | 1,622 | 买盘 |
| 11:01:23 | 16.22 | 0.000 | 4 | 6,487 | 买盘 |
| 11:01:17 | 16.22 | 0.010 | 5 | 8,110 | 买盘 |
| 11:01:10 | 16.21 | 0.000 | 4 | 6,484 | 卖盘 |
| 11:01:06 | 16.21 | -0.010 | 13 | 21,078 | 卖盘 |
| 11:01:02 | 16.22 | 0.000 | 2 | 3,243 | 买盘 |
| 11:00:58 | 16.22 | 0.000 | 11 | 17,842 | 买盘 |
| 11:00:53 | 16.22 | 0.000 | 4 | 6,488 | 买盘 |
| 11:00:45 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 11:00:43 | 16.24 | 0.020 | 3 | 4,872 | 买盘 |
| 11:00:37 | 16.22 | -0.020 | 8 | 12,976 | 卖盘 |
| 11:00:34 | 16.24 | 0.000 | 3 | 4,872 | 买盘 |
| 11:00:25 | 16.24 | 0.000 | 9 | 14,615 | 买盘 |
| 11:00:17 | 16.23 | 0.000 | 10 | 16,230 | 卖盘 |
| 11:00:10 | 16.24 | 0.000 | 23 | 37,331 | 买盘 |
| 11:00:02 | 16.24 | 0.000 | 5 | 8,120 | 买盘 |
| 10:59:55 | 16.24 | 0.010 | 9 | 14,608 | 买盘 |
| 10:59:51 | 16.23 | -0.010 | 2 | 3,246 | 中性盘 |
| 10:59:45 | 16.23 | 0.000 | 12 | 19,469 | 买盘 |
| 10:59:40 | 16.23 | -0.010 | 1 | 1,623 | 卖盘 |
| 10:59:36 | 16.24 | 0.000 | 9 | 14,608 | 买盘 |
| 10:59:30 | 16.24 | 0.000 | 4 | 6,496 | 买盘 |
| 10:59:22 | 16.24 | 0.000 | 9 | 14,616 | 买盘 |
| 10:59:16 | 16.24 | 0.000 | 2 | 3,248 | 买盘 |
| 10:59:14 | 16.24 | 0.000 | 29 | 47,086 | 买盘 |
| 10:59:09 | 16.24 | 0.000 | 18 | 29,232 | 买盘 |
| 10:59:04 | 16.24 | -0.010 | 47 | 76,328 | 卖盘 |
| 10:58:49 | 16.25 | 0.010 | 3 | 4,875 | 买盘 |
| 10:58:44 | 16.24 | 0.000 | 46 | 74,736 | 卖盘 |
| 10:58:35 | 16.24 | -0.010 | 48 | 77,968 | 卖盘 |
| 10:58:31 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 10:58:28 | 16.25 | 0.000 | 54 | 87,700 | 买盘 |
| 10:58:24 | 16.25 | 0.000 | 56 | 90,949 | 买盘 |
| 10:58:19 | 16.25 | 0.000 | 14 | 22,750 | 买盘 |
| 10:58:10 | 16.25 | 0.000 | 4 | 6,500 | 买盘 |
| 10:58:02 | 16.25 | 0.000 | 11 | 17,875 | 买盘 |
| 10:57:55 | 16.25 | 0.010 | 27 | 43,855 | 买盘 |
| 10:57:51 | 16.24 | -0.010 | 10 | 16,240 | 卖盘 |
| 10:57:45 | 16.25 | 0.000 | 21 | 34,125 | 买盘 |
| 10:57:36 | 16.25 | 0.010 | 7 | 11,375 | 买盘 |
| 10:57:31 | 16.25 | 0.000 | 24 | 39,000 | 买盘 |
| 10:57:22 | 16.25 | 0.000 | 33 | 53,625 | 买盘 |
| 10:57:16 | 16.24 | -0.010 | 10 | 16,240 | 卖盘 |
| 10:57:10 | 16.25 | 0.010 | 67 | 108,873 | 买盘 |
| 10:57:00 | 16.24 | -0.010 | 30 | 48,720 | 卖盘 |
| 10:56:58 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 10:56:49 | 16.25 | 0.000 | 4 | 6,500 | 买盘 |
| 10:56:34 | 16.25 | 0.000 | 2 | 3,249 | 买盘 |
| 10:56:25 | 16.25 | 0.000 | 3 | 4,875 | 买盘 |
| 10:56:18 | 16.25 | 0.000 | 9 | 14,625 | 买盘 |
| 10:56:10 | 16.25 | 0.000 | 30 | 48,750 | 买盘 |
| 10:56:02 | 16.25 | 0.000 | 7 | 11,375 | 买盘 |
| 10:55:55 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 10:55:47 | 16.25 | 0.010 | 2 | 3,250 | 买盘 |
| 10:55:40 | 16.24 | -0.010 | 1 | 1,624 | 卖盘 |
| 10:55:36 | 16.25 | 0.000 | 6 | 9,746 | 买盘 |
| 10:55:32 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 10:55:29 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 10:55:21 | 16.25 | 0.000 | 1 | 1,625 | 买盘 |
| 10:55:12 | 16.25 | 0.000 | 5 | 8,125 | 买盘 |
| 10:55:07 | 16.25 | 0.000 | 14 | 22,750 | 买盘 |
| 10:55:02 | 16.25 | 0.000 | 3 | 4,875 | 买盘 |
| 10:54:58 | 16.25 | 0.000 | 45 | 73,085 | 买盘 |
| 10:54:52 | 16.25 | 0.000 | 2 | 3,250 | 买盘 |
| 10:54:45 | 16.25 | 0.000 | 12 | 19,500 | 买盘 |
| 10:54:36 | 16.25 | 0.000 | 5 | 8,125 | 买盘 |
| 10:54:34 | 16.25 | 0.010 | 12 | 19,500 | 买盘 |
| 10:54:25 | 16.24 | 0.000 | 28 | 45,472 | 买盘 |
| 10:54:21 | 16.24 | 0.000 | 13 | 21,112 | 买盘 |
| 10:54:19 | 16.24 | 0.000 | 78 | 126,672 | 买盘 |
| 10:54:10 | 16.24 | 0.010 | 30 | 48,715 | 买盘 |
| 10:54:09 | 16.23 | 0.000 | 41 | 66,543 | 买盘 |
| 10:54:02 | 16.23 | 0.000 | 5 | 8,115 | 买盘 |
| 10:53:57 | 16.23 | 0.000 | 77 | 124,971 | 买盘 |
| 10:53:54 | 16.23 | 0.000 | 6 | 9,738 | 买盘 |
| 10:53:45 | 16.23 | 0.010 | 12 | 19,476 | 买盘 |
| 10:53:43 | 16.22 | -0.010 | 7 | 11,354 | 卖盘 |
| 10:53:37 | 16.23 | 0.010 | 16 | 25,942 | 买盘 |
| 10:53:31 | 16.23 | 0.010 | 5 | 8,115 | 买盘 |
| 10:53:27 | 16.22 | 0.000 | 1 | 1,622 | 卖盘 |
| 10:53:21 | 16.22 | 0.000 | 13 | 21,096 | 卖盘 |
| 10:53:19 | 16.22 | 0.000 | 4 | 6,488 | 卖盘 |
| 10:53:10 | 16.22 | 0.000 | 12 | 19,464 | 卖盘 |
| 10:53:08 | 16.22 | -0.010 | 47 | 76,234 | 卖盘 |
| 10:53:04 | 16.23 | 0.000 | 5 | 8,115 | 买盘 |
| 10:52:57 | 16.23 | 0.010 | 1 | 1,623 | 买盘 |
| 10:52:51 | 16.22 | -0.010 | 15 | 24,330 | 卖盘 |
| 10:52:47 | 16.23 | 0.000 | 4 | 6,491 | 买盘 |
| 10:52:40 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 10:52:24 | 16.23 | 0.000 | 3 | 4,867 | 买盘 |
| 10:52:15 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 10:52:09 | 16.23 | 0.000 | 3 | 4,869 | 买盘 |
| 10:52:02 | 16.23 | 0.010 | 2 | 3,246 | 买盘 |
| 10:51:58 | 16.22 | 0.000 | 10 | 16,220 | 卖盘 |
| 10:51:52 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 10:51:47 | 16.23 | 0.000 | 3 | 4,869 | 买盘 |
| 10:51:36 | 16.23 | 0.000 | 9 | 14,607 | 买盘 |
| 10:51:28 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 10:51:23 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
| 10:51:10 | 16.22 | -0.010 | 7 | 11,356 | 卖盘 |
| 10:51:06 | 16.23 | 0.000 | 1 | 1,623 | 买盘 |
| 10:50:58 | 16.23 | 0.000 | 4 | 6,492 | 买盘 |
| 10:50:53 | 16.23 | 0.000 | 2 | 3,246 | 买盘 |
