日期：2020-03-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 13.68 | -0.010 | 5 | 6,840 | 卖盘 |
| 14:56:28 | 13.69 | 0.000 | 2 | 2,738 | 买盘 |
| 14:56:25 | 13.69 | -0.010 | 12 | 16,428 | 卖盘 |
| 14:56:16 | 13.70 | 0.000 | 20 | 27,400 | 买盘 |
| 14:56:11 | 13.70 | 0.000 | 20 | 27,400 | 买盘 |
| 14:56:05 | 13.70 | 0.000 | 12 | 16,440 | 买盘 |
| 14:55:59 | 13.70 | 0.000 | 19 | 26,030 | 买盘 |
| 14:55:52 | 13.69 | -0.010 | 3 | 4,109 | 卖盘 |
| 14:55:47 | 13.69 | -0.010 | 1 | 1,369 | 卖盘 |
| 14:55:45 | 13.70 | 0.000 | 17 | 23,290 | 买盘 |
| 14:55:37 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
| 14:55:35 | 13.70 | 0.000 | 6 | 8,220 | 买盘 |
| 14:55:29 | 13.70 | 0.000 | 29 | 39,730 | 买盘 |
| 14:55:25 | 13.70 | 0.000 | 33 | 45,210 | 买盘 |
| 14:55:09 | 13.69 | 0.010 | 1 | 1,369 | 买盘 |
| 14:55:05 | 13.68 | -0.010 | 42 | 57,462 | 卖盘 |
| 14:54:47 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
| 14:54:43 | 13.70 | 0.000 | 10 | 13,700 | 买盘 |
| 14:54:35 | 13.70 | 0.000 | 8 | 10,960 | 买盘 |
| 14:54:29 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
| 14:54:25 | 13.70 | 0.010 | 7 | 9,590 | 买盘 |
| 14:54:21 | 13.69 | -0.010 | 1 | 1,369 | 卖盘 |
| 14:54:13 | 13.69 | -0.010 | 2 | 2,738 | 卖盘 |
| 14:54:10 | 13.70 | 0.000 | 8 | 10,960 | 买盘 |
| 14:54:04 | 13.70 | 0.000 | 13 | 17,810 | 买盘 |
| 14:54:01 | 13.70 | 0.000 | 9 | 12,330 | 买盘 |
| 14:53:53 | 13.70 | 0.000 | 14 | 19,172 | 买盘 |
| 14:53:45 | 13.70 | 0.000 | 5 | 6,850 | 买盘 |
| 14:53:37 | 13.70 | 0.000 | 7 | 9,590 | 买盘 |
| 14:53:35 | 13.70 | 0.000 | 23 | 31,510 | 买盘 |
| 14:53:29 | 13.70 | 0.000 | 6 | 8,220 | 买盘 |
| 14:53:23 | 13.70 | 0.010 | 26 | 35,600 | 买盘 |
| 14:53:17 | 13.69 | 0.000 | 6 | 8,214 | 买盘 |
| 14:53:13 | 13.69 | 0.000 | 31 | 42,438 | 买盘 |
| 14:53:05 | 13.69 | 0.000 | 22 | 30,118 | 买盘 |
| 14:52:58 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:52:52 | 13.69 | 0.000 | 34 | 46,546 | 买盘 |
| 14:52:47 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:52:40 | 13.69 | 0.000 | 6 | 8,214 | 买盘 |
| 14:52:31 | 13.69 | 0.000 | 10 | 13,690 | 买盘 |
| 14:52:23 | 13.68 | -0.010 | 10 | 13,680 | 卖盘 |
| 14:52:13 | 13.69 | 0.010 | 6 | 8,214 | 买盘 |
| 14:52:07 | 13.68 | 0.000 | 6 | 8,212 | 卖盘 |
| 14:51:57 | 13.68 | 0.000 | 1 | 1,368 | 卖盘 |
| 14:51:47 | 13.68 | -0.010 | 4 | 5,472 | 卖盘 |
| 14:51:45 | 13.69 | 0.000 | 38 | 52,022 | 买盘 |
| 14:51:39 | 13.69 | 0.000 | 18 | 24,642 | 卖盘 |
| 14:51:28 | 13.70 | 0.010 | 33 | 45,179 | 买盘 |
| 14:51:23 | 13.69 | 0.000 | 3 | 4,107 | 买盘 |
| 14:51:19 | 13.69 | -0.010 | 28 | 38,333 | 卖盘 |
| 14:51:16 | 13.70 | 0.010 | 3 | 4,110 | 买盘 |
| 14:51:03 | 13.69 | -0.010 | 15 | 20,540 | 卖盘 |
| 14:50:59 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:50:53 | 13.69 | -0.010 | 9 | 12,329 | 卖盘 |
| 14:50:49 | 13.70 | 0.000 | 2 | 2,740 | 买盘 |
| 14:50:43 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:50:37 | 13.70 | 0.010 | 15 | 20,546 | 买盘 |
| 14:50:33 | 13.69 | -0.010 | 1 | 1,369 | 卖盘 |
| 14:50:29 | 13.70 | 0.000 | 6 | 8,220 | 买盘 |
| 14:50:23 | 13.70 | 0.000 | 2 | 2,740 | 买盘 |
| 14:50:19 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
| 14:50:13 | 13.70 | 0.010 | 6 | 8,216 | 买盘 |
| 14:50:09 | 13.70 | 0.000 | 12 | 16,436 | 买盘 |
| 14:50:05 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:49:56 | 13.70 | 0.000 | 5 | 6,850 | 买盘 |
| 14:49:49 | 13.70 | 0.010 | 4 | 5,480 | 买盘 |
| 14:49:43 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
| 14:49:38 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:49:29 | 13.70 | 0.000 | 14 | 19,171 | 买盘 |
| 14:49:24 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 14:49:17 | 13.70 | 0.000 | 5 | 6,850 | 买盘 |
| 14:49:13 | 13.70 | 0.010 | 12 | 16,437 | 买盘 |
| 14:49:09 | 13.69 | 0.000 | 10 | 13,690 | 买盘 |
| 14:49:03 | 13.69 | 0.010 | 5 | 6,845 | 买盘 |
| 14:48:57 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:48:49 | 13.69 | 0.000 | 6 | 8,214 | 买盘 |
| 14:48:37 | 13.69 | 0.000 | 2 | 2,738 | 买盘 |
| 14:48:35 | 13.69 | 0.000 | 5 | 6,845 | 买盘 |
| 14:48:27 | 13.69 | 0.000 | 3 | 4,107 | 买盘 |
| 14:48:23 | 13.69 | 0.000 | 1 | 1,369 | 买盘 |
| 14:48:19 | 13.69 | 0.000 | 6 | 8,214 | 买盘 |
| 14:48:15 | 13.69 | 0.020 | 11 | 15,059 | 买盘 |
| 14:48:09 | 13.69 | 0.000 | 1 | 1,369 | 买盘 |
| 14:48:05 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:48:00 | 13.69 | 0.010 | 2 | 2,738 | 买盘 |
| 14:47:38 | 13.68 | 0.010 | 28 | 38,277 | 买盘 |
| 14:47:35 | 13.67 | 0.000 | 11 | 15,037 | 买盘 |
| 14:47:30 | 13.67 | -0.010 | 17 | 23,239 | 卖盘 |
| 14:47:17 | 13.68 | 0.010 | 2 | 2,736 | 买盘 |
| 14:47:13 | 13.67 | 0.010 | 4 | 5,468 | 买盘 |
| 14:47:11 | 13.66 | -0.010 | 1 | 1,366 | 卖盘 |
| 14:47:05 | 13.67 | -0.010 | 20 | 27,340 | 卖盘 |
| 14:46:39 | 13.68 | -0.010 | 18 | 24,624 | 卖盘 |
| 14:46:33 | 13.69 | -0.010 | 14 | 19,156 | 中性盘 |
| 14:46:27 | 13.70 | 0.000 | 6 | 8,220 | 买盘 |
| 14:46:17 | 13.70 | 0.000 | 6 | 8,220 | 买盘 |
| 14:46:15 | 13.70 | 0.000 | 2 | 2,740 | 买盘 |
| 14:46:07 | 13.70 | 0.020 | 4 | 5,480 | 买盘 |
| 14:46:05 | 13.68 | -0.020 | 4 | 5,472 | 卖盘 |
| 14:45:59 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
| 14:45:53 | 13.70 | 0.010 | 6 | 8,218 | 买盘 |
| 14:45:51 | 13.69 | 0.000 | 5 | 6,845 | 买盘 |
| 14:45:43 | 13.69 | 0.000 | 1 | 1,369 | 买盘 |
| 14:45:37 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:45:35 | 13.69 | 0.000 | 11 | 15,059 | 买盘 |
| 14:45:30 | 13.69 | 0.000 | 102 | 139,638 | 买盘 |
| 14:45:19 | 13.69 | 0.000 | 8 | 10,952 | 买盘 |
| 14:45:12 | 13.69 | 0.000 | 41 | 56,094 | 买盘 |
| 14:45:05 | 13.69 | 0.000 | 5 | 6,845 | 买盘 |
| 14:44:54 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:44:51 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:44:42 | 13.69 | 0.010 | 7 | 9,583 | 买盘 |
| 14:44:41 | 13.68 | -0.010 | 50 | 68,400 | 卖盘 |
| 14:44:35 | 13.69 | 0.000 | 6 | 8,214 | 买盘 |
| 14:44:29 | 13.69 | 0.000 | 5 | 6,845 | 买盘 |
| 14:44:22 | 13.69 | 0.000 | 1 | 1,369 | 买盘 |
| 14:44:17 | 13.69 | 0.000 | 1 | 1,369 | 买盘 |
| 14:44:13 | 13.69 | 0.000 | 6 | 8,214 | 买盘 |
| 14:44:10 | 13.69 | 0.000 | 1 | 1,369 | 买盘 |
| 14:44:05 | 13.69 | 0.000 | 5 | 6,845 | 买盘 |
| 14:43:59 | 13.69 | 0.000 | 2 | 2,738 | 买盘 |
| 14:43:53 | 13.68 | 0.000 | 11 | 15,049 | 卖盘 |
| 14:43:49 | 13.68 | 0.000 | 8 | 10,948 | 卖盘 |
| 14:43:42 | 13.68 | 0.000 | 1 | 1,368 | 买盘 |
| 14:43:17 | 13.68 | 0.000 | 4 | 5,472 | 买盘 |
| 14:43:07 | 13.68 | 0.000 | 4 | 5,472 | 买盘 |
| 14:43:05 | 13.68 | -0.010 | 30 | 41,044 | 卖盘 |
| 14:42:42 | 13.69 | -0.010 | 19 | 26,011 | 卖盘 |
| 14:42:37 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:42:29 | 13.70 | 0.010 | 1 | 1,370 | 买盘 |
| 14:42:23 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
| 14:42:19 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 14:42:13 | 13.70 | 0.010 | 40 | 54,768 | 买盘 |
| 14:42:07 | 13.69 | -0.010 | 22 | 30,118 | 买盘 |
| 14:41:47 | 13.68 | 0.000 | 12 | 16,416 | 卖盘 |
| 14:41:34 | 13.68 | -0.020 | 14 | 19,160 | 卖盘 |
| 14:41:29 | 13.70 | 0.000 | 9 | 12,330 | 买盘 |
| 14:41:19 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:41:15 | 13.70 | 0.010 | 5 | 6,846 | 买盘 |
| 14:41:07 | 13.69 | 0.010 | 4 | 5,476 | 买盘 |
| 14:40:59 | 13.69 | 0.000 | 5 | 6,845 | 买盘 |
| 14:40:49 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:40:45 | 13.69 | 0.000 | 6 | 8,214 | 买盘 |
| 14:40:34 | 13.69 | 0.000 | 2 | 2,738 | 买盘 |
| 14:40:17 | 13.68 | 0.000 | 3 | 4,104 | 卖盘 |
| 14:40:12 | 13.68 | -0.010 | 16 | 21,892 | 卖盘 |
| 14:40:07 | 13.69 | 0.000 | 3 | 4,107 | 买盘 |
| 14:40:04 | 13.69 | 0.010 | 4 | 5,473 | 买盘 |
| 14:39:47 | 13.69 | 0.000 | 2 | 2,738 | 买盘 |
| 14:39:41 | 13.69 | 0.010 | 2 | 2,738 | 买盘 |
| 14:39:34 | 13.68 | 0.000 | 17 | 23,256 | 卖盘 |
| 14:39:17 | 13.68 | 0.000 | 2 | 2,736 | 卖盘 |
| 14:39:09 | 13.68 | -0.010 | 20 | 27,360 | 卖盘 |
| 14:38:34 | 13.69 | 0.010 | 16 | 21,904 | 卖盘 |
| 14:38:22 | 13.70 | 0.010 | 101 | 137,987 | 买盘 |
| 14:38:17 | 13.68 | -0.010 | 17 | 23,256 | 卖盘 |
| 14:38:13 | 13.69 | 0.000 | 3 | 4,107 | 买盘 |
| 14:38:07 | 13.69 | 0.000 | 5 | 6,845 | 买盘 |
| 14:37:58 | 13.69 | 0.000 | 3 | 4,107 | 买盘 |
| 14:37:53 | 13.69 | 0.000 | 15 | 20,528 | 买盘 |
| 14:37:48 | 13.69 | 0.000 | 8 | 10,952 | 买盘 |
| 14:37:43 | 13.69 | 0.010 | 11 | 15,052 | 买盘 |
| 14:37:35 | 13.68 | -0.010 | 5 | 6,840 | 买盘 |
| 14:37:29 | 13.68 | 0.000 | 2 | 2,736 | 买盘 |
| 14:37:23 | 13.68 | 0.000 | 5 | 6,840 | 买盘 |
| 14:37:17 | 13.68 | 0.000 | 57 | 77,976 | 买盘 |
| 14:37:12 | 13.68 | 0.000 | 1 | 1,368 | 买盘 |
| 14:37:10 | 13.68 | 0.000 | 28 | 38,304 | 买盘 |
| 14:37:04 | 13.68 | 0.000 | 5 | 6,840 | 买盘 |
| 14:36:54 | 13.68 | 0.000 | 5 | 6,840 | 买盘 |
| 14:36:42 | 13.68 | 0.000 | 5 | 6,840 | 买盘 |
| 14:36:37 | 13.68 | 0.030 | 1 | 1,368 | 买盘 |
| 14:36:34 | 13.65 | -0.020 | 6 | 8,195 | 卖盘 |
| 14:36:29 | 13.67 | 0.000 | 6 | 8,202 | 买盘 |
| 14:36:23 | 13.67 | 0.000 | 4 | 5,468 | 买盘 |
| 14:36:12 | 13.67 | 0.000 | 3 | 4,101 | 买盘 |
| 14:36:07 | 13.67 | 0.010 | 11 | 15,030 | 买盘 |
| 14:35:59 | 13.66 | 0.000 | 4 | 5,464 | 买盘 |
| 14:35:52 | 13.66 | 0.000 | 4 | 5,464 | 买盘 |
| 14:35:43 | 13.66 | 0.000 | 1 | 1,366 | 买盘 |
| 14:35:40 | 13.66 | 0.000 | 8 | 10,928 | 买盘 |
| 14:35:18 | 13.66 | 0.010 | 3 | 4,098 | 买盘 |
| 14:35:13 | 13.65 | 0.000 | 2 | 2,730 | 卖盘 |
| 14:35:07 | 13.65 | -0.010 | 1 | 1,365 | 卖盘 |
| 14:35:01 | 13.66 | 0.000 | 1 | 1,653 | 卖盘 |
| 14:34:53 | 13.66 | 0.000 | 9 | 12,298 | 卖盘 |
| 14:34:49 | 13.66 | 0.000 | 3 | 4,098 | 卖盘 |
| 14:34:45 | 13.66 | -0.020 | 21 | 28,701 | 卖盘 |
| 14:34:37 | 13.67 | 0.000 | 12 | 16,404 | 卖盘 |
| 14:34:30 | 13.67 | -0.020 | 4 | 5,468 | 卖盘 |
| 14:34:23 | 13.69 | 0.010 | 6 | 8,209 | 买盘 |
| 14:34:21 | 13.68 | -0.010 | 19 | 25,996 | 卖盘 |
| 14:34:07 | 13.68 | -0.010 | 3 | 4,104 | 卖盘 |
| 14:34:04 | 13.69 | 0.000 | 3 | 4,106 | 买盘 |
| 14:34:00 | 13.69 | 0.000 | 4 | 5,475 | 买盘 |
| 14:33:54 | 13.69 | -0.010 | 3 | 4,107 | 买盘 |
| 14:33:42 | 13.70 | 0.010 | 7 | 9,584 | 买盘 |
| 14:33:37 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:33:28 | 13.69 | 0.000 | 3 | 4,107 | 买盘 |
| 14:33:22 | 13.69 | 0.000 | 3 | 4,107 | 买盘 |
| 14:33:18 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:33:12 | 13.69 | 0.000 | 2 | 2,738 | 买盘 |
| 14:33:07 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:32:59 | 13.69 | 0.000 | 2 | 2,738 | 买盘 |
| 14:32:42 | 13.69 | 0.010 | 6 | 8,212 | 买盘 |
| 14:32:41 | 13.68 | 0.020 | 4 | 5,472 | 买盘 |
| 14:32:24 | 13.66 | 0.000 | 11 | 15,028 | 卖盘 |
| 14:32:12 | 13.66 | 0.000 | 4 | 5,464 | 卖盘 |
| 14:32:07 | 13.66 | -0.020 | 7 | 9,568 | 卖盘 |
| 14:32:00 | 13.68 | 0.000 | 3 | 4,104 | 买盘 |
| 14:31:53 | 13.68 | 0.020 | 13 | 17,775 | 买盘 |
| 14:31:47 | 13.66 | -0.010 | 1 | 1,079 | 卖盘 |
| 14:31:41 | 13.67 | 0.000 | 2 | 2,734 | 买盘 |
| 14:31:30 | 13.67 | 0.010 | 2 | 2,734 | 买盘 |
| 14:31:19 | 13.66 | 0.000 | 10 | 13,660 | 卖盘 |
| 14:31:11 | 13.66 | 0.000 | 2 | 2,732 | 卖盘 |
| 14:30:37 | 13.65 | -0.030 | 28 | 38,247 | 卖盘 |
| 14:30:34 | 13.68 | 0.000 | 5 | 6,840 | 买盘 |
| 14:30:24 | 13.68 | 0.000 | 4 | 5,472 | 买盘 |
| 14:30:18 | 13.68 | 0.000 | 4 | 5,472 | 买盘 |
| 14:30:12 | 13.68 | 0.000 | 5 | 6,840 | 买盘 |
| 14:30:07 | 13.68 | 0.010 | 3 | 4,104 | 买盘 |
| 14:29:42 | 13.67 | 0.010 | 8 | 10,936 | 买盘 |
| 14:29:30 | 13.66 | 0.000 | 20 | 27,320 | 卖盘 |
| 14:29:22 | 13.66 | 0.000 | 1 | 1,366 | 卖盘 |
| 14:29:17 | 13.66 | 0.000 | 10 | 13,660 | 卖盘 |
| 14:29:10 | 13.66 | -0.010 | 10 | 13,660 | 卖盘 |
| 14:29:00 | 13.67 | 0.010 | 6 | 8,202 | 买盘 |
| 14:28:54 | 13.66 | -0.010 | 2 | 2,732 | 卖盘 |
| 14:28:47 | 13.67 | 0.000 | 2 | 2,734 | 卖盘 |
| 14:28:43 | 13.67 | 0.000 | 2 | 2,734 | 卖盘 |
| 14:28:37 | 13.67 | 0.000 | 10 | 13,670 | 卖盘 |
| 14:28:34 | 13.67 | -0.010 | 2 | 2,734 | 卖盘 |
| 14:28:18 | 13.68 | 0.000 | 15 | 20,520 | 卖盘 |
| 14:28:00 | 13.68 | -0.010 | 2 | 2,736 | 卖盘 |
| 14:27:33 | 13.69 | -0.010 | 62 | 84,834 | 卖盘 |
| 14:27:31 | 13.70 | 0.010 | 4 | 5,479 | 买盘 |
| 14:26:54 | 13.69 | -0.010 | 21 | 28,752 | 卖盘 |
| 14:26:47 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 14:26:36 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 14:26:28 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 14:26:18 | 13.70 | 0.010 | 1 | 1,370 | 买盘 |
| 14:25:53 | 13.69 | -0.010 | 13 | 17,800 | 卖盘 |
| 14:25:45 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:25:34 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:25:28 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:25:18 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:25:10 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:25:00 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:24:54 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:24:48 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:24:40 | 13.70 | 0.010 | 3 | 4,110 | 买盘 |
| 14:24:34 | 13.69 | -0.010 | 5 | 6,845 | 卖盘 |
| 14:24:30 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 14:24:17 | 13.69 | -0.010 | 10 | 13,690 | 卖盘 |
| 14:24:15 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:24:10 | 13.70 | 0.000 | 42 | 57,540 | 买盘 |
| 14:23:42 | 13.70 | -0.010 | 12 | 16,440 | 卖盘 |
| 14:23:40 | 13.71 | 0.010 | 4 | 5,484 | 买盘 |
| 14:23:23 | 13.71 | 0.010 | 2 | 2,742 | 买盘 |
| 14:23:09 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 14:22:59 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 14:22:53 | 13.71 | 0.000 | 4 | 5,484 | 买盘 |
| 14:22:42 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 14:22:36 | 13.71 | 0.000 | 4 | 5,484 | 买盘 |
| 14:22:29 | 13.71 | 0.000 | 4 | 5,484 | 买盘 |
| 14:22:18 | 13.71 | 0.000 | 9 | 12,339 | 买盘 |
| 14:22:12 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 14:21:42 | 13.71 | 0.000 | 21 | 28,771 | 买盘 |
| 14:21:37 | 13.71 | 0.000 | 2 | 2,742 | 买盘 |
| 14:21:33 | 13.71 | 0.000 | 2 | 2,742 | 买盘 |
| 14:21:23 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 14:21:18 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 14:21:15 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:21:11 | 13.70 | 0.000 | 5 | 6,850 | 买盘 |
| 14:20:59 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:20:52 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 14:20:47 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:20:40 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:20:34 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 14:20:24 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:20:18 | 13.70 | 0.000 | 2 | 2,740 | 买盘 |
| 14:20:12 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 14:20:06 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 14:19:34 | 13.70 | 0.000 | 5 | 6,850 | 买盘 |
| 14:19:17 | 13.70 | 0.000 | 2 | 2,740 | 买盘 |
| 14:19:06 | 13.70 | 0.000 | 17 | 23,290 | 卖盘 |
| 14:18:59 | 13.70 | -0.010 | 14 | 19,180 | 卖盘 |
| 14:18:54 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 14:18:47 | 13.71 | 0.010 | 8 | 10,963 | 买盘 |
| 14:18:42 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
| 14:18:40 | 13.70 | 0.000 | 20 | 27,400 | 买盘 |
| 14:18:35 | 13.70 | 0.010 | 2 | 2,740 | 买盘 |
| 14:18:30 | 13.69 | -0.010 | 13 | 17,803 | 卖盘 |
| 14:18:18 | 13.70 | 0.010 | 6 | 8,220 | 买盘 |
| 14:18:15 | 13.69 | -0.010 | 4 | 5,476 | 卖盘 |
| 14:18:09 | 13.70 | 0.010 | 5 | 6,850 | 买盘 |
| 14:18:04 | 13.69 | -0.010 | 1 | 1,369 | 卖盘 |
| 14:18:00 | 13.70 | 0.000 | 2 | 2,740 | 买盘 |
| 14:17:48 | 13.70 | 0.000 | 29 | 39,704 | 买盘 |
| 14:17:39 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
| 14:17:34 | 13.70 | 0.000 | 16 | 21,920 | 卖盘 |
| 14:17:24 | 13.70 | -0.010 | 2 | 2,740 | 卖盘 |
| 14:17:17 | 13.70 | -0.010 | 2 | 2,740 | 卖盘 |
| 14:17:06 | 13.71 | 0.010 | 3 | 4,113 | 买盘 |
| 14:16:59 | 13.71 | 0.000 | 1 | 1,371 | 买盘 |
| 14:16:29 | 13.71 | -0.010 | 17 | 23,307 | 卖盘 |
| 14:16:17 | 13.71 | 0.000 | 3 | 4,113 | 卖盘 |
| 14:16:12 | 13.71 | 0.000 | 10 | 13,710 | 卖盘 |
| 14:15:48 | 13.71 | 0.000 | 10 | 13,710 | 卖盘 |
| 14:15:22 | 13.72 | 0.010 | 2 | 2,744 | 买盘 |
| 14:15:05 | 13.71 | -0.010 | 9 | 12,339 | 卖盘 |
| 14:14:34 | 13.72 | 0.000 | 3 | 4,116 | 买盘 |
| 14:14:27 | 13.72 | -0.010 | 6 | 8,231 | 卖盘 |
| 14:14:23 | 13.73 | 0.000 | 32 | 43,936 | 卖盘 |
| 14:14:18 | 13.73 | 0.010 | 12 | 16,471 | 买盘 |
| 14:14:12 | 13.72 | 0.000 | 15 | 20,582 | 卖盘 |
| 14:14:10 | 13.72 | 0.000 | 19 | 26,074 | 卖盘 |
| 14:14:06 | 13.72 | -0.020 | 22 | 30,184 | 卖盘 |
| 14:13:47 | 13.74 | 0.010 | 6 | 8,242 | 买盘 |
| 14:13:42 | 13.73 | 0.000 | 37 | 50,801 | 买盘 |
| 14:13:35 | 13.73 | 0.000 | 3 | 4,119 | 买盘 |
| 14:13:30 | 13.73 | 0.010 | 27 | 37,045 | 买盘 |
| 14:13:24 | 13.72 | 0.000 | 2 | 2,744 | 买盘 |
| 14:13:18 | 13.72 | 0.000 | 3 | 4,116 | 买盘 |
| 14:13:12 | 13.72 | 0.000 | 4 | 5,488 | 买盘 |
| 14:13:08 | 13.72 | 0.000 | 2 | 2,744 | 买盘 |
| 14:13:00 | 13.72 | 0.000 | 4 | 5,488 | 买盘 |
| 14:12:52 | 13.72 | 0.000 | 3 | 4,116 | 买盘 |
| 14:12:47 | 13.72 | 0.000 | 3 | 4,116 | 买盘 |
| 14:12:36 | 13.72 | 0.000 | 5 | 6,860 | 买盘 |
| 14:12:23 | 13.71 | 0.000 | 5 | 6,855 | 买盘 |
| 14:12:12 | 13.71 | 0.000 | 4 | 5,484 | 买盘 |
| 14:12:06 | 13.71 | 0.000 | 1 | 1,371 | 买盘 |
| 14:11:57 | 13.70 | -0.010 | 39 | 53,467 | 卖盘 |
| 14:11:47 | 13.71 | 0.000 | 1 | 1,371 | 买盘 |
| 14:11:39 | 13.71 | 0.000 | 1 | 1,371 | 买盘 |
| 14:11:34 | 13.70 | 0.000 | 33 | 45,210 | 买盘 |
| 14:11:29 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 14:11:18 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:11:12 | 13.70 | 0.000 | 6 | 8,220 | 买盘 |
| 14:11:04 | 13.70 | 0.000 | 5 | 6,850 | 买盘 |
| 14:10:54 | 13.70 | 0.000 | 5 | 6,850 | 买盘 |
| 14:10:47 | 13.70 | 0.000 | 6 | 8,220 | 买盘 |
| 14:10:34 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:10:28 | 13.70 | 0.000 | 5 | 6,850 | 买盘 |
| 14:10:22 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
| 14:10:18 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 14:10:12 | 13.70 | 0.000 | 5 | 6,850 | 买盘 |
| 14:10:05 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 14:09:53 | 13.70 | 0.010 | 2 | 2,740 | 买盘 |
| 14:09:47 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:09:36 | 13.69 | 0.000 | 5 | 6,845 | 买盘 |
| 14:09:28 | 13.69 | 0.000 | 3 | 4,107 | 买盘 |
| 14:09:20 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:09:15 | 13.69 | 0.000 | 1 | 1,369 | 买盘 |
| 14:09:11 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:09:00 | 13.69 | 0.000 | 3 | 4,107 | 买盘 |
| 14:08:52 | 13.69 | 0.000 | 5 | 6,845 | 买盘 |
| 14:08:48 | 13.69 | 0.000 | 1 | 1,369 | 买盘 |
| 14:08:42 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:08:34 | 13.69 | 0.000 | 2 | 2,738 | 买盘 |
| 14:08:24 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 14:08:17 | 13.69 | 0.000 | 3 | 4,107 | 买盘 |
| 14:08:10 | 13.69 | 0.030 | 3 | 4,103 | 买盘 |
| 14:08:04 | 13.67 | 0.010 | 1 | 1,367 | 买盘 |
| 14:07:36 | 13.66 | -0.010 | 3 | 4,098 | 卖盘 |
| 14:07:04 | 13.67 | 0.000 | 2 | 2,734 | 买盘 |
| 14:06:58 | 13.67 | -0.010 | 6 | 8,203 | 卖盘 |
| 14:06:55 | 13.68 | 0.000 | 19 | 25,982 | 买盘 |
| 14:06:28 | 13.68 | 0.000 | 2 | 2,736 | 卖盘 |
| 14:06:23 | 13.68 | 0.000 | 14 | 19,152 | 卖盘 |
| 14:06:18 | 13.68 | 0.000 | 5 | 6,840 | 卖盘 |
| 14:06:06 | 13.68 | 0.010 | 1 | 1,368 | 中性盘 |
| 14:05:59 | 13.69 | 0.000 | 3 | 4,107 | 买盘 |
| 14:05:52 | 13.69 | 0.020 | 1 | 1,369 | 买盘 |
| 14:05:18 | 13.67 | -0.010 | 5 | 6,835 | 卖盘 |
| 14:05:12 | 13.67 | -0.010 | 10 | 13,670 | 卖盘 |
| 14:04:48 | 13.68 | 0.000 | 3 | 4,104 | 买盘 |
| 14:04:27 | 13.68 | -0.020 | 1 | 1,368 | 卖盘 |
| 14:04:12 | 13.70 | 0.000 | 1 | 1,370 | 卖盘 |
| 14:03:59 | 13.70 | 0.000 | 8 | 10,960 | 卖盘 |
| 14:03:36 | 13.70 | -0.010 | 20 | 27,400 | 卖盘 |
| 14:03:17 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 14:03:06 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 14:03:00 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 14:02:53 | 13.71 | 0.000 | 4 | 5,484 | 买盘 |
| 14:02:49 | 13.71 | 0.000 | 2 | 2,742 | 买盘 |
| 14:02:42 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 14:02:36 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 14:02:29 | 13.71 | 0.010 | 3 | 4,113 | 买盘 |
| 14:02:22 | 13.70 | -0.010 | 10 | 13,700 | 卖盘 |
| 14:02:15 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 14:02:09 | 13.71 | 0.010 | 4 | 5,484 | 买盘 |
| 14:02:03 | 13.70 | -0.010 | 5 | 6,850 | 卖盘 |
| 14:01:29 | 13.72 | 0.000 | 4 | 5,488 | 买盘 |
| 14:01:23 | 13.72 | 0.000 | 1 | 1,372 | 买盘 |
| 14:01:18 | 13.72 | 0.000 | 16 | 21,952 | 买盘 |
| 14:01:12 | 13.71 | 0.010 | 1 | 1,371 | 中性盘 |
| 14:01:00 | 13.70 | -0.020 | 30 | 41,100 | 卖盘 |
| 14:00:42 | 13.72 | 0.000 | 1 | 1,372 | 买盘 |
| 14:00:35 | 13.72 | 0.000 | 31 | 42,532 | 买盘 |
| 14:00:30 | 13.72 | 0.000 | 3 | 4,116 | 买盘 |
| 14:00:24 | 13.72 | 0.000 | 3 | 4,116 | 买盘 |
| 14:00:18 | 13.72 | 0.000 | 4 | 5,488 | 买盘 |
| 14:00:05 | 13.72 | 0.000 | 2 | 2,744 | 买盘 |
| 13:59:23 | 13.72 | 0.000 | 71 | 97,138 | 买盘 |
| 13:59:15 | 13.72 | 0.020 | 1 | 1,372 | 买盘 |
| 13:58:52 | 13.70 | -0.030 | 17 | 23,302 | 卖盘 |
| 13:58:48 | 13.73 | 0.020 | 1 | 1,373 | 买盘 |
| 13:58:30 | 13.71 | 0.000 | 1 | 1,015 | 卖盘 |
| 13:58:23 | 13.71 | 0.010 | 2 | 2,742 | 卖盘 |
| 13:58:06 | 13.70 | -0.030 | 21 | 28,786 | 卖盘 |
| 13:57:59 | 13.73 | 0.000 | 2 | 2,746 | 买盘 |
| 13:57:53 | 13.73 | 0.000 | 4 | 5,492 | 买盘 |
| 13:57:42 | 13.73 | 0.000 | 4 | 5,492 | 买盘 |
| 13:57:33 | 13.73 | 0.000 | 5 | 6,865 | 买盘 |
| 13:57:24 | 13.73 | 0.000 | 3 | 4,119 | 买盘 |
| 13:57:18 | 13.73 | 0.000 | 3 | 4,119 | 买盘 |
| 13:57:11 | 13.73 | 0.000 | 4 | 5,492 | 买盘 |
| 13:56:58 | 13.73 | 0.000 | 2 | 2,746 | 买盘 |
| 13:56:53 | 13.73 | 0.000 | 3 | 4,119 | 买盘 |
| 13:56:27 | 13.72 | 0.000 | 3 | 4,116 | 买盘 |
| 13:56:18 | 13.72 | 0.010 | 2 | 2,744 | 买盘 |
| 13:56:12 | 13.71 | 0.000 | 38 | 52,088 | 买盘 |
| 13:56:09 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 13:56:05 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 13:55:54 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 13:55:49 | 13.70 | 0.020 | 97 | 132,842 | 买盘 |
| 13:55:41 | 13.68 | 0.000 | 2 | 2,736 | 买盘 |
| 13:55:30 | 13.68 | -0.010 | 3 | 4,104 | 中性盘 |
| 13:55:25 | 13.69 | 0.000 | 3 | 4,107 | 买盘 |
| 13:55:13 | 13.69 | 0.030 | 30 | 41,070 | 买盘 |
| 13:55:10 | 13.66 | 0.000 | 4 | 5,464 | 卖盘 |
| 13:55:06 | 13.66 | -0.030 | 5 | 6,830 | 卖盘 |
| 13:54:29 | 13.69 | 0.040 | 88 | 120,240 | 买盘 |
| 13:54:03 | 13.66 | 0.000 | 1 | 1,366 | 卖盘 |
| 13:53:36 | 13.66 | -0.020 | 16 | 21,884 | 卖盘 |
| 13:53:29 | 13.68 | 0.000 | 17 | 23,270 | 卖盘 |
| 13:53:04 | 13.68 | 0.000 | 5 | 6,840 | 卖盘 |
| 13:52:57 | 13.68 | -0.010 | 15 | 20,520 | 卖盘 |
| 13:52:39 | 13.69 | 0.000 | 9 | 12,321 | 买盘 |
| 13:52:33 | 13.69 | 0.000 | 20 | 27,380 | 卖盘 |
| 13:52:12 | 13.69 | 0.000 | 1 | 1,369 | 卖盘 |
| 13:52:06 | 13.69 | -0.010 | 23 | 31,487 | 卖盘 |
| 13:51:30 | 13.70 | 0.000 | 22 | 30,140 | 买盘 |
| 13:51:03 | 13.70 | 0.000 | 2 | 2,740 | 卖盘 |
| 13:50:57 | 13.70 | 0.000 | 6 | 8,220 | 卖盘 |
| 13:50:48 | 13.70 | 0.000 | 11 | 15,070 | 卖盘 |
| 13:50:45 | 13.70 | 0.000 | 11 | 15,070 | 卖盘 |
| 13:50:33 | 13.70 | 0.000 | 1 | 1,370 | 卖盘 |
| 13:50:27 | 13.71 | -0.020 | 1 | 1,371 | 中性盘 |
| 13:50:10 | 13.73 | 0.030 | 1 | 1,373 | 买盘 |
| 13:50:06 | 13.70 | 0.000 | 106 | 145,248 | 卖盘 |
| 13:49:27 | 13.70 | -0.020 | 41 | 56,193 | 卖盘 |
| 13:49:21 | 13.72 | 0.000 | 7 | 9,604 | 买盘 |
| 13:49:06 | 13.72 | -0.010 | 5 | 6,860 | 卖盘 |
| 13:48:49 | 13.73 | -0.010 | 20 | 27,472 | 卖盘 |
| 13:48:43 | 13.74 | 0.000 | 20 | 27,480 | 卖盘 |
| 13:48:27 | 13.74 | 0.000 | 2 | 2,748 | 卖盘 |
| 13:48:16 | 13.74 | -0.010 | 57 | 78,363 | 卖盘 |
| 13:48:07 | 13.75 | 0.010 | 2 | 2,750 | 买盘 |
| 13:48:05 | 13.74 | -0.010 | 10 | 13,740 | 卖盘 |
| 13:47:57 | 13.75 | 0.000 | 6 | 8,250 | 买盘 |
| 13:47:53 | 13.75 | 0.000 | 6 | 8,250 | 买盘 |
| 13:47:42 | 13.75 | 0.000 | 2 | 2,750 | 买盘 |
| 13:47:37 | 13.75 | 0.000 | 10 | 13,750 | 买盘 |
| 13:47:33 | 13.75 | 0.000 | 1 | 1,375 | 买盘 |
| 13:47:25 | 13.75 | 0.000 | 55 | 75,579 | 买盘 |
| 13:47:19 | 13.75 | 0.000 | 1 | 1,375 | 买盘 |
| 13:47:15 | 13.75 | 0.000 | 4 | 5,500 | 买盘 |
| 13:47:07 | 13.75 | 0.010 | 8 | 10,994 | 买盘 |
| 13:46:55 | 13.74 | 0.000 | 3 | 4,122 | 买盘 |
| 13:46:45 | 13.74 | 0.000 | 14 | 19,226 | 买盘 |
| 13:46:37 | 13.74 | 0.000 | 3 | 4,122 | 买盘 |
| 13:46:35 | 13.74 | 0.000 | 10 | 13,740 | 买盘 |
| 13:46:29 | 13.74 | 0.000 | 7 | 9,618 | 买盘 |
| 13:46:23 | 13.74 | 0.000 | 3 | 4,122 | 买盘 |
| 13:46:12 | 13.74 | 0.010 | 3 | 4,122 | 买盘 |
| 13:46:07 | 13.73 | -0.010 | 1 | 1,373 | 卖盘 |
| 13:46:05 | 13.74 | 0.000 | 5 | 6,870 | 买盘 |
| 13:45:57 | 13.74 | 0.000 | 1 | 1,374 | 买盘 |
| 13:45:55 | 13.74 | 0.000 | 3 | 4,122 | 买盘 |
| 13:45:47 | 13.74 | 0.000 | 7 | 9,618 | 买盘 |
| 13:45:36 | 13.74 | 0.000 | 7 | 9,618 | 买盘 |
| 13:45:31 | 13.74 | 0.000 | 3 | 4,122 | 买盘 |
| 13:45:23 | 13.74 | 0.000 | 3 | 4,122 | 买盘 |
| 13:45:13 | 13.74 | 0.020 | 34 | 46,693 | 买盘 |
| 13:45:07 | 13.72 | 0.000 | 48 | 65,864 | 卖盘 |
| 13:45:05 | 13.72 | 0.000 | 59 | 80,943 | 买盘 |
| 13:44:57 | 13.71 | 0.000 | 25 | 34,275 | 买盘 |
| 13:44:53 | 13.71 | 0.000 | 2 | 2,742 | 买盘 |
| 13:44:49 | 13.71 | 0.000 | 6 | 8,226 | 买盘 |
| 13:44:45 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 13:44:39 | 13.71 | 0.000 | 6 | 8,226 | 买盘 |
| 13:44:35 | 13.71 | 0.000 | 3 | 4,113 | 买盘 |
| 13:44:22 | 13.71 | 0.010 | 2 | 2,742 | 买盘 |
| 13:44:18 | 13.70 | -0.010 | 24 | 32,894 | 卖盘 |
| 13:44:15 | 13.71 | 0.000 | 30 | 41,130 | 买盘 |
| 13:44:09 | 13.71 | 0.000 | 66 | 90,486 | 买盘 |
| 13:43:57 | 13.71 | 0.010 | 26 | 35,646 | 买盘 |
| 13:43:55 | 13.70 | 0.000 | 1 | 1,370 | 买盘 |
| 13:43:51 | 13.70 | 0.000 | 13 | 17,810 | 买盘 |
| 13:43:43 | 13.69 | 0.000 | 43 | 58,867 | 买盘 |
| 13:43:37 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 13:43:29 | 13.69 | 0.000 | 4 | 5,476 | 买盘 |
| 13:43:19 | 13.69 | 0.010 | 4 | 5,476 | 买盘 |
| 13:43:13 | 13.68 | 0.000 | 27 | 36,936 | 买盘 |
| 13:43:07 | 13.68 | 0.000 | 15 | 20,520 | 买盘 |
| 13:43:05 | 13.68 | 0.000 | 5 | 6,840 | 买盘 |
| 13:42:54 | 13.68 | 0.000 | 3 | 4,104 | 买盘 |
| 13:42:49 | 13.68 | 0.000 | 7 | 9,576 | 买盘 |
| 13:42:36 | 13.68 | 0.000 | 3 | 4,104 | 买盘 |
| 13:42:27 | 13.69 | 0.010 | 23 | 31,487 | 买盘 |
| 13:42:21 | 13.68 | 0.000 | 42 | 57,456 | 买盘 |
| 13:42:12 | 13.68 | 0.000 | 4 | 5,472 | 买盘 |
| 13:42:05 | 13.68 | 0.000 | 4 | 5,472 | 买盘 |
| 13:41:57 | 13.68 | 0.000 | 3 | 4,104 | 买盘 |
| 13:41:51 | 13.68 | -0.020 | 2 | 2,736 | 买盘 |
| 13:41:25 | 13.70 | 0.010 | 21 | 28,770 | 买盘 |
| 13:41:21 | 13.69 | 0.010 | 47 | 64,301 | 买盘 |
| 13:41:15 | 13.68 | 0.000 | 6 | 8,208 | 买盘 |
| 13:41:07 | 13.68 | 0.000 | 4 | 5,472 | 买盘 |
| 13:40:59 | 13.68 | 0.040 | 3 | 4,104 | 买盘 |
| 13:40:22 | 13.64 | 0.010 | 1 | 1,364 | 卖盘 |
| 13:40:09 | 13.63 | -0.050 | 90 | 122,738 | 卖盘 |
| 13:39:51 | 13.68 | 0.000 | 26 | 35,568 | 卖盘 |
| 13:39:22 | 13.68 | -0.010 | 17 | 23,256 | 卖盘 |
| 13:38:51 | 13.69 | 0.020 | 8 | 10,952 | 买盘 |
| 13:38:33 | 13.70 | 0.000 | 14 | 19,180 | 买盘 |
| 13:38:29 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 13:38:20 | 13.70 | 0.000 | 2 | 2,740 | 买盘 |
| 13:38:09 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 13:38:04 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 13:37:56 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 13:37:47 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 13:37:35 | 13.70 | 0.000 | 7 | 9,590 | 买盘 |
| 13:37:29 | 13.70 | 0.000 | 4 | 5,480 | 买盘 |
| 13:37:18 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 13:37:09 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 13:36:57 | 13.70 | 0.000 | 2 | 2,740 | 买盘 |
| 13:36:52 | 13.70 | 0.000 | 18 | 24,660 | 买盘 |
| 13:36:43 | 13.70 | -0.010 | 1 | 1,370 | 买盘 |
| 13:36:33 | 13.71 | 0.010 | 14 | 19,184 | 买盘 |
| 13:36:27 | 13.70 | 0.000 | 16 | 21,920 | 买盘 |
| 13:36:25 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 13:36:21 | 13.70 | 0.000 | 6 | 8,220 | 买盘 |
| 13:36:15 | 13.70 | 0.000 | 12 | 16,440 | 买盘 |
| 13:36:08 | 13.70 | 0.000 | 2 | 2,740 | 买盘 |
| 13:35:03 | 13.70 | 0.000 | 14 | 19,180 | 卖盘 |
| 13:34:55 | 13.70 | 0.000 | 8 | 10,960 | 买盘 |
| 13:34:43 | 13.70 | 0.000 | 27 | 36,990 | 买盘 |
| 13:34:37 | 13.70 | 0.000 | 18 | 24,660 | 卖盘 |
| 13:34:33 | 13.70 | 0.000 | 29 | 39,730 | 买盘 |
| 13:34:27 | 13.70 | 0.020 | 75 | 102,348 | 买盘 |
| 13:34:22 | 13.68 | 0.000 | 9 | 12,312 | 买盘 |
| 13:34:19 | 13.68 | 0.050 | 18 | 24,607 | 买盘 |
| 13:34:15 | 13.63 | -0.010 | 14 | 19,082 | 卖盘 |
| 13:34:04 | 13.64 | -0.010 | 1 | 1,364 | 卖盘 |
| 13:33:55 | 13.65 | 0.000 | 7 | 9,555 | 卖盘 |
| 13:33:47 | 13.65 | 0.000 | 16 | 21,840 | 卖盘 |
| 13:33:43 | 13.65 | 0.000 | 10 | 13,650 | 卖盘 |
| 13:33:39 | 13.65 | 0.000 | 19 | 25,935 | 卖盘 |
| 13:33:11 | 13.65 | 0.000 | 19 | 25,935 | 卖盘 |
| 13:32:38 | 13.65 | -0.030 | 35 | 47,808 | 卖盘 |
| 13:32:29 | 13.68 | 0.010 | 2 | 2,736 | 买盘 |
| 13:32:23 | 13.67 | 0.000 | 3 | 4,101 | 卖盘 |
| 13:32:07 | 13.67 | 0.000 | 2 | 2,734 | 卖盘 |
| 13:31:39 | 13.67 | 0.000 | 1 | 1,367 | 卖盘 |
| 13:31:35 | 13.67 | 0.000 | 10 | 13,670 | 卖盘 |
| 13:31:29 | 13.67 | 0.020 | 2 | 2,734 | 卖盘 |
| 13:31:06 | 13.65 | -0.030 | 65 | 88,807 | 卖盘 |
| 13:30:43 | 13.68 | 0.010 | 9 | 12,306 | 买盘 |
| 13:30:37 | 13.67 | -0.010 | 14 | 19,138 | 卖盘 |
| 13:30:31 | 13.68 | 0.030 | 6 | 8,208 | 买盘 |
| 13:30:17 | 13.65 | -0.030 | 10 | 13,652 | 卖盘 |
| 13:30:08 | 13.68 | 0.010 | 13 | 17,774 | 买盘 |
| 13:30:01 | 13.67 | 0.000 | 5 | 6,835 | 买盘 |
| 13:29:51 | 13.67 | 0.000 | 15 | 20,505 | 买盘 |
| 13:29:43 | 13.67 | 0.000 | 2 | 2,734 | 买盘 |
| 13:29:33 | 13.67 | 0.000 | 2 | 2,734 | 买盘 |
| 13:29:27 | 13.67 | 0.000 | 2 | 2,734 | 买盘 |
| 13:29:22 | 13.67 | 0.000 | 6 | 8,202 | 买盘 |
| 13:29:17 | 13.67 | 0.000 | 4 | 5,468 | 买盘 |
| 13:29:15 | 13.67 | 0.000 | 1 | 1,367 | 买盘 |
| 13:29:07 | 13.67 | 0.050 | 1 | 1,367 | 买盘 |
| 13:28:39 | 13.62 | -0.060 | 55 | 74,943 | 卖盘 |
| 13:28:27 | 13.68 | 0.000 | 3 | 4,104 | 中性盘 |
| 13:28:17 | 13.68 | -0.010 | 3 | 4,104 | 买盘 |
| 13:27:54 | 13.69 | 0.060 | 1 | 1,369 | 买盘 |
| 13:27:37 | 13.63 | 0.000 | 45 | 61,335 | 卖盘 |
| 13:27:27 | 13.63 | -0.070 | 29 | 39,529 | 卖盘 |
| 13:27:13 | 13.70 | 0.010 | 48 | 65,719 | 买盘 |
| 13:27:11 | 13.69 | 0.000 | 5 | 6,845 | 买盘 |
| 13:27:05 | 13.69 | 0.000 | 3 | 4,107 | 卖盘 |
| 13:26:59 | 13.69 | 0.000 | 42 | 57,499 | 卖盘 |
| 13:26:52 | 13.69 | 0.000 | 152 | 208,088 | 卖盘 |
| 13:26:48 | 13.69 | -0.010 | 220 | 301,180 | 卖盘 |
| 13:26:37 | 13.70 | 0.000 | 25 | 34,250 | 买盘 |
| 13:26:34 | 13.70 | 0.000 | 2 | 2,740 | 买盘 |
| 13:26:31 | 13.70 | 0.010 | 50 | 68,506 | 卖盘 |
| 13:26:18 | 13.69 | -0.020 | 10 | 13,690 | 卖盘 |
| 13:26:04 | 13.71 | 0.010 | 16 | 21,933 | 买盘 |
| 13:25:58 | 13.70 | -0.010 | 13 | 17,810 | 卖盘 |
| 13:25:53 | 13.71 | 0.010 | 10 | 13,705 | 买盘 |
| 13:25:47 | 13.70 | 0.000 | 8 | 10,960 | 卖盘 |
| 13:25:43 | 13.70 | -0.010 | 4 | 5,480 | 卖盘 |
| 13:25:39 | 13.71 | 0.010 | 10 | 13,710 | 买盘 |
| 13:25:33 | 13.70 | 0.000 | 21 | 28,770 | 卖盘 |
| 13:25:23 | 13.70 | 0.000 | 4 | 5,480 | 卖盘 |
| 13:25:18 | 13.70 | 0.000 | 5 | 6,850 | 卖盘 |
| 13:25:07 | 13.70 | 0.000 | 3 | 4,110 | 买盘 |
| 13:24:59 | 13.70 | 0.000 | 18 | 24,660 | 买盘 |
| 13:24:47 | 13.70 | -0.010 | 20 | 27,400 | 中性盘 |
| 13:24:43 | 13.71 | 0.020 | 58 | 79,503 | 买盘 |
| 13:24:39 | 13.69 | 0.000 | 133 | 182,077 | 卖盘 |
| 13:24:31 | 13.69 | 0.000 | 19 | 26,011 | 买盘 |
| 13:24:11 | 13.69 | -0.020 | 6 | 8,214 | 卖盘 |
| 13:23:59 | 13.71 | 0.020 | 31 | 42,485 | 买盘 |
| 13:23:53 | 13.71 | -0.020 | 18 | 24,678 | 卖盘 |
| 13:23:42 | 13.73 | 0.030 | 29 | 39,815 | 买盘 |
| 13:23:37 | 13.72 | 0.010 | 31 | 42,531 | 买盘 |
| 13:23:35 | 13.71 | 0.000 | 2 | 2,742 | 买盘 |
| 13:23:27 | 13.72 | 0.020 | 85 | 116,500 | 买盘 |
| 13:23:18 | 13.70 | 0.000 | 37 | 50,690 | 卖盘 |
| 13:23:16 | 13.70 | 0.050 | 351 | 480,178 | 买盘 |
| 13:23:11 | 13.65 | 0.000 | 3 | 4,095 | 买盘 |
| 13:22:59 | 13.65 | 0.020 | 12 | 16,372 | 买盘 |
| 13:22:53 | 13.63 | 0.000 | 10 | 13,630 | 买盘 |
| 13:22:47 | 13.63 | 0.000 | 1 | 1,363 | 买盘 |
| 13:22:45 | 13.63 | -0.020 | 4 | 5,452 | 买盘 |
| 13:22:07 | 13.65 | 0.020 | 32 | 43,678 | 买盘 |
| 13:22:05 | 13.63 | 0.010 | 21 | 28,623 | 买盘 |
| 13:22:00 | 13.62 | -0.010 | 58 | 79,017 | 卖盘 |
| 13:21:47 | 13.63 | 0.000 | 8 | 10,904 | 买盘 |
| 13:21:43 | 13.63 | 0.000 | 14 | 19,082 | 买盘 |
| 13:21:37 | 13.62 | -0.010 | 23 | 31,329 | 卖盘 |
| 13:21:29 | 13.63 | 0.000 | 1 | 1,363 | 买盘 |
| 13:21:07 | 13.63 | 0.000 | 4 | 5,452 | 买盘 |
| 13:20:53 | 13.63 | 0.030 | 13 | 17,719 | 买盘 |
| 13:20:47 | 13.60 | 0.000 | 18 | 24,480 | 卖盘 |
| 13:20:24 | 13.60 | -0.030 | 10 | 13,600 | 卖盘 |
| 13:20:17 | 13.63 | 0.030 | 113 | 153,922 | 买盘 |
| 13:20:14 | 13.60 | 0.000 | 36 | 48,960 | 买盘 |
| 13:20:07 | 13.60 | 0.000 | 4 | 5,440 | 买盘 |
| 13:20:03 | 13.60 | 0.020 | 2 | 2,720 | 买盘 |
| 13:19:53 | 13.58 | -0.020 | 18 | 24,444 | 卖盘 |
| 13:19:49 | 13.60 | 0.000 | 1 | 1,360 | 买盘 |
| 13:19:43 | 13.60 | 0.020 | 1 | 1,360 | 买盘 |
| 13:19:37 | 13.58 | 0.010 | 21 | 28,518 | 卖盘 |
| 13:19:15 | 13.57 | -0.030 | 20 | 27,150 | 卖盘 |
| 13:19:08 | 13.60 | -0.020 | 15 | 20,400 | 卖盘 |
| 13:18:59 | 13.62 | 0.000 | 29 | 39,452 | 买盘 |
| 13:18:54 | 13.62 | 0.020 | 1 | 1,362 | 买盘 |
| 13:18:45 | 13.60 | 0.000 | 33 | 44,880 | 卖盘 |
| 13:18:12 | 13.60 | 0.000 | 3 | 4,080 | 买盘 |
| 13:18:11 | 13.60 | -0.020 | 10 | 13,600 | 卖盘 |
| 13:18:05 | 13.62 | 0.000 | 2 | 2,724 | 买盘 |
| 13:17:54 | 13.62 | -0.010 | 3 | 4,084 | 卖盘 |
| 13:17:47 | 13.62 | 0.000 | 1 | 1,362 | 卖盘 |
| 13:17:43 | 13.62 | -0.010 | 18 | 24,531 | 卖盘 |
| 13:17:41 | 13.63 | 0.000 | 51 | 69,513 | 卖盘 |
| 13:17:27 | 13.63 | 0.000 | 10 | 13,630 | 卖盘 |
| 13:17:23 | 13.63 | 0.000 | 10 | 13,630 | 卖盘 |
| 13:17:07 | 13.63 | 0.010 | 10 | 13,630 | 卖盘 |
| 13:16:59 | 13.62 | -0.030 | 38 | 51,756 | 卖盘 |
| 13:16:52 | 13.62 | 0.000 | 2 | 2,725 | 卖盘 |
| 13:16:40 | 13.62 | -0.030 | 16 | 21,792 | 卖盘 |
| 13:16:34 | 13.65 | 0.000 | 3 | 4,095 | 买盘 |
| 13:16:28 | 13.65 | 0.000 | 4 | 5,460 | 买盘 |
| 13:16:24 | 13.65 | 0.030 | 8 | 10,920 | 买盘 |
| 13:16:17 | 13.65 | 0.000 | 3 | 4,095 | 买盘 |
| 13:16:10 | 13.65 | 0.000 | 2 | 2,730 | 买盘 |
| 13:16:00 | 13.65 | 0.000 | 3 | 4,095 | 买盘 |
| 13:15:54 | 13.65 | 0.000 | 3 | 4,095 | 买盘 |
| 13:15:42 | 13.65 | 0.000 | 3 | 4,095 | 买盘 |
| 13:15:36 | 13.65 | 0.000 | 3 | 4,095 | 买盘 |
| 13:15:28 | 13.65 | 0.000 | 3 | 4,095 | 买盘 |
| 13:15:18 | 13.65 | 0.000 | 4 | 5,460 | 买盘 |
| 13:15:12 | 13.65 | 0.000 | 4 | 5,460 | 买盘 |
| 13:15:10 | 13.65 | 0.000 | 4 | 5,460 | 买盘 |
| 13:15:00 | 13.65 | 0.000 | 3 | 4,095 | 买盘 |
| 13:14:52 | 13.65 | 0.000 | 1 | 1,365 | 买盘 |
| 13:14:47 | 13.65 | 0.000 | 2 | 2,730 | 买盘 |
| 13:14:42 | 13.65 | 0.000 | 4 | 5,460 | 买盘 |
| 13:14:39 | 13.65 | 0.000 | 6 | 8,190 | 买盘 |
| 13:14:34 | 13.65 | 0.000 | 14 | 19,110 | 买盘 |
| 13:14:30 | 13.65 | 0.010 | 14 | 19,100 | 买盘 |
| 13:14:18 | 13.64 | 0.000 | 4 | 5,456 | 买盘 |
| 13:14:10 | 13.64 | 0.000 | 21 | 28,644 | 买盘 |
| 13:14:04 | 13.64 | 0.030 | 4 | 5,456 | 买盘 |
| 13:13:36 | 13.61 | -0.040 | 94 | 127,946 | 卖盘 |
| 13:13:16 | 13.65 | 0.040 | 23 | 31,389 | 买盘 |
| 13:13:10 | 13.61 | 0.000 | 10 | 13,611 | 卖盘 |
| 13:13:06 | 13.61 | -0.030 | 12 | 16,332 | 卖盘 |
| 13:12:54 | 13.64 | -0.010 | 1 | 1,364 | 中性盘 |
| 13:12:47 | 13.65 | 0.050 | 2 | 2,728 | 买盘 |
| 13:12:37 | 13.60 | -0.030 | 54 | 73,559 | 卖盘 |
| 13:12:35 | 13.63 | 0.000 | 1 | 1,363 | 买盘 |
| 13:12:29 | 13.63 | -0.010 | 2 | 2,726 | 中性盘 |
| 13:12:17 | 13.64 | 0.000 | 16 | 21,824 | 买盘 |
| 13:12:06 | 13.64 | 0.010 | 12 | 16,358 | 买盘 |
| 13:11:58 | 13.63 | -0.010 | 20 | 27,170 | 中性盘 |
| 13:11:54 | 13.64 | 0.050 | 11 | 15,004 | 买盘 |
| 13:11:47 | 13.61 | -0.030 | 14 | 19,054 | 卖盘 |
| 13:11:42 | 13.64 | 0.010 | 13 | 17,729 | 买盘 |
| 13:11:36 | 13.63 | 0.000 | 3 | 4,089 | 买盘 |
| 13:11:29 | 13.63 | -0.010 | 5 | 6,815 | 买盘 |
| 13:11:17 | 13.64 | 0.000 | 1 | 1,364 | 买盘 |
| 13:11:07 | 13.64 | 0.000 | 3 | 4,092 | 买盘 |
| 13:11:03 | 13.64 | 0.000 | 1 | 1,364 | 买盘 |
| 13:10:54 | 13.64 | 0.030 | 3 | 4,092 | 买盘 |
| 13:10:48 | 13.61 | -0.030 | 16 | 21,776 | 卖盘 |
| 13:10:46 | 13.64 | 0.000 | 2 | 2,728 | 买盘 |
| 13:10:35 | 13.64 | 0.000 | 1 | 1,364 | 买盘 |
| 13:10:30 | 13.64 | 0.000 | 2 | 2,728 | 买盘 |
| 13:10:18 | 13.64 | 0.000 | 1 | 1,364 | 买盘 |
| 13:10:10 | 13.64 | -0.010 | 1 | 1,364 | 买盘 |
| 13:09:59 | 13.65 | 0.000 | 21 | 28,665 | 买盘 |
| 13:09:53 | 13.65 | 0.000 | 29 | 39,585 | 卖盘 |
| 13:09:48 | 13.65 | 0.030 | 81 | 110,433 | 买盘 |
| 13:09:44 | 13.62 | 0.000 | 5 | 6,810 | 买盘 |
| 13:09:34 | 13.65 | 0.000 | 11 | 15,015 | 卖盘 |
| 13:09:30 | 13.65 | 0.030 | 40 | 54,558 | 买盘 |
| 13:09:23 | 13.65 | 0.000 | 34 | 46,410 | 卖盘 |
| 13:09:18 | 13.65 | 0.030 | 31 | 42,303 | 买盘 |
| 13:09:12 | 13.62 | -0.030 | 4 | 5,448 | 卖盘 |
| 13:09:09 | 13.65 | 0.000 | 31 | 42,315 | 买盘 |
| 13:09:05 | 13.66 | 0.010 | 96 | 131,041 | 买盘 |
| 13:08:57 | 13.65 | 0.030 | 23 | 31,385 | 买盘 |
| 13:08:55 | 13.62 | 0.010 | 6 | 8,172 | 卖盘 |
| 13:08:48 | 13.61 | -0.040 | 10 | 13,610 | 卖盘 |
| 13:08:42 | 13.65 | 0.000 | 2 | 2,730 | 卖盘 |
| 13:08:40 | 13.65 | 0.040 | 44 | 60,046 | 买盘 |
| 13:08:35 | 13.61 | 0.000 | 46 | 62,606 | 买盘 |
| 13:08:29 | 13.61 | 0.000 | 6 | 8,166 | 买盘 |
| 13:08:23 | 13.61 | 0.000 | 1 | 1,361 | 买盘 |
| 13:08:17 | 13.61 | 0.000 | 2 | 2,722 | 买盘 |
| 13:08:07 | 13.59 | -0.030 | 38 | 51,688 | 卖盘 |
| 13:08:05 | 13.62 | 0.010 | 2 | 2,724 | 买盘 |
| 13:08:00 | 13.61 | 0.000 | 10 | 13,610 | 卖盘 |
| 13:07:54 | 13.61 | 0.000 | 6 | 8,166 | 买盘 |
| 13:07:47 | 13.62 | 0.000 | 10 | 13,620 | 买盘 |
| 13:07:42 | 13.62 | 0.000 | 12 | 16,334 | 买盘 |
| 13:07:33 | 13.62 | 0.000 | 3 | 4,086 | 买盘 |
| 13:07:29 | 13.62 | 0.000 | 3 | 4,086 | 买盘 |
| 13:07:25 | 13.62 | 0.000 | 1 | 1,362 | 买盘 |
| 13:07:18 | 13.62 | 0.000 | 3 | 4,086 | 买盘 |
| 13:07:12 | 13.62 | 0.000 | 1 | 1,362 | 买盘 |
| 13:07:11 | 13.62 | 0.000 | 4 | 5,448 | 买盘 |
| 13:07:00 | 13.62 | 0.010 | 3 | 4,085 | 买盘 |
| 13:06:54 | 13.61 | -0.010 | 1 | 1,361 | 卖盘 |
| 13:06:51 | 13.62 | 0.000 | 86 | 117,132 | 买盘 |
| 13:06:42 | 13.62 | 0.030 | 225 | 306,049 | 买盘 |
| 13:06:39 | 13.59 | 0.000 | 1 | 1,359 | 买盘 |
| 13:06:36 | 13.59 | 0.000 | 10 | 13,590 | 买盘 |
| 13:06:30 | 13.59 | 0.000 | 3 | 4,077 | 买盘 |
| 13:06:25 | 13.59 | 0.000 | 4 | 5,436 | 买盘 |
| 13:06:17 | 13.59 | 0.000 | 4 | 5,436 | 买盘 |
| 13:06:07 | 13.59 | 0.000 | 1 | 1,359 | 买盘 |
| 13:05:59 | 13.59 | 0.000 | 21 | 28,539 | 买盘 |
| 13:05:54 | 13.59 | 0.030 | 3 | 4,077 | 买盘 |
| 13:05:51 | 13.56 | -0.030 | 47 | 63,732 | 卖盘 |
| 13:05:42 | 13.59 | 0.030 | 1 | 1,359 | 买盘 |
| 13:05:41 | 13.56 | -0.030 | 1 | 1,356 | 卖盘 |
| 13:05:35 | 13.59 | 0.000 | 1 | 1,359 | 买盘 |
| 13:05:07 | 13.58 | 0.000 | 2 | 2,716 | 卖盘 |
| 13:05:05 | 13.58 | -0.010 | 2 | 2,716 | 卖盘 |
| 13:05:01 | 13.59 | 0.010 | 4 | 5,433 | 买盘 |
| 13:04:48 | 13.59 | 0.010 | 5 | 6,793 | 买盘 |
| 13:04:41 | 13.58 | 0.020 | 1 | 1,358 | 卖盘 |
| 13:04:36 | 13.56 | -0.030 | 63 | 85,474 | 卖盘 |
| 13:04:27 | 13.59 | 0.000 | 3 | 4,077 | 买盘 |
| 13:04:17 | 13.58 | 0.000 | 10 | 13,580 | 卖盘 |
| 13:04:12 | 13.58 | -0.010 | 51 | 69,258 | 卖盘 |
| 13:04:07 | 13.59 | 0.000 | 1 | 1,359 | 买盘 |
| 13:03:54 | 13.59 | 0.010 | 4 | 5,436 | 买盘 |
| 13:03:47 | 13.58 | 0.000 | 17 | 23,086 | 卖盘 |
| 13:03:41 | 13.58 | 0.000 | 1 | 1,358 | 买盘 |
| 13:03:35 | 13.58 | 0.000 | 4 | 5,432 | 买盘 |
| 13:03:24 | 13.58 | 0.000 | 3 | 4,074 | 买盘 |
| 13:03:17 | 13.58 | 0.000 | 3 | 4,074 | 买盘 |
| 13:03:07 | 13.58 | 0.000 | 10 | 13,580 | 买盘 |
| 13:02:57 | 13.58 | 0.000 | 3 | 4,074 | 买盘 |
| 13:02:42 | 13.58 | 0.000 | 15 | 20,370 | 买盘 |
| 13:02:41 | 13.58 | 0.000 | 1 | 1,358 | 买盘 |
| 13:02:35 | 13.58 | -0.010 | 1 | 1,358 | 买盘 |
| 13:02:29 | 13.59 | 0.000 | 1 | 1,359 | 买盘 |
| 13:02:21 | 13.59 | 0.030 | 13 | 17,658 | 买盘 |
| 13:02:12 | 13.56 | 0.000 | 2 | 2,712 | 买盘 |
| 13:02:05 | 13.56 | 0.000 | 1 | 1,356 | 买盘 |
| 13:01:53 | 13.56 | 0.000 | 12 | 16,272 | 买盘 |
| 13:01:48 | 13.56 | 0.000 | 3 | 4,068 | 买盘 |
| 13:01:42 | 13.56 | 0.000 | 5 | 6,780 | 买盘 |
| 13:01:33 | 13.56 | 0.000 | 3 | 4,068 | 买盘 |
| 13:01:29 | 13.56 | 0.000 | 1 | 1,356 | 买盘 |
| 13:01:23 | 13.56 | 0.010 | 1 | 1,356 | 买盘 |
| 13:01:17 | 13.55 | 0.010 | 10 | 13,548 | 买盘 |
| 13:01:11 | 13.54 | -0.020 | 7 | 9,479 | 中性盘 |
| 13:00:57 | 13.56 | 0.000 | 9 | 12,192 | 买盘 |
| 13:00:55 | 13.56 | 0.000 | 8 | 10,848 | 卖盘 |
| 13:00:48 | 13.56 | 0.000 | 10 | 13,560 | 卖盘 |
| 13:00:42 | 13.59 | 0.000 | 121 | 164,439 | 买盘 |
| 13:00:41 | 13.59 | 0.040 | 70 | 95,070 | 中性盘 |
| 13:00:33 | 13.55 | -0.010 | 601 | 817,172 | 卖盘 |
| 13:00:31 | 13.56 | -0.010 | 53 | 71,868 | 卖盘 |
| 13:00:24 | 13.57 | 0.000 | 11 | 14,925 | 买盘 |
| 13:00:18 | 13.59 | 0.000 | 61 | 82,911 | 买盘 |
| 13:00:12 | 13.59 | 0.000 | 10 | 13,585 | 买盘 |
| 13:00:09 | 13.59 | 0.030 | 56 | 75,990 | 买盘 |
| 13:00:03 | 13.54 | 0.010 | 55 | 74,308 | 买盘 |
| 11:29:43 | 13.49 | -0.030 | 55 | 74,267 | 卖盘 |
| 11:29:31 | 13.52 | 0.000 | 1 | 1,352 | 卖盘 |
| 11:29:13 | 13.49 | -0.040 | 41 | 55,346 | 卖盘 |
| 11:29:07 | 13.52 | 0.000 | 16 | 21,632 | 买盘 |
| 11:28:49 | 13.52 | 0.000 | 3 | 4,056 | 买盘 |
| 11:28:19 | 13.52 | 0.010 | 2 | 2,703 | 买盘 |
| 11:28:13 | 13.50 | -0.010 | 39 | 52,650 | 卖盘 |
| 11:28:07 | 13.51 | 0.000 | 2 | 2,702 | 买盘 |
| 11:27:57 | 13.51 | 0.000 | 2 | 2,702 | 买盘 |
| 11:27:54 | 13.51 | 0.010 | 4 | 5,404 | 买盘 |
| 11:27:20 | 13.50 | -0.010 | 39 | 52,658 | 卖盘 |
| 11:27:08 | 13.51 | 0.000 | 18 | 24,318 | 卖盘 |
| 11:26:50 | 13.51 | -0.010 | 310 | 418,836 | 卖盘 |
| 11:26:37 | 13.52 | 0.000 | 10 | 13,520 | 卖盘 |
| 11:26:30 | 13.52 | 0.010 | 39 | 52,730 | 卖盘 |
| 11:25:43 | 13.51 | -0.010 | 46 | 62,204 | 卖盘 |
| 11:25:27 | 13.54 | 0.000 | 2 | 2,708 | 买盘 |
| 11:25:18 | 13.54 | 0.000 | 4 | 5,416 | 买盘 |
| 11:25:12 | 13.54 | 0.000 | 10 | 13,540 | 买盘 |
| 11:25:00 | 13.54 | 0.000 | 2 | 2,708 | 买盘 |
| 11:24:50 | 13.54 | 0.030 | 20 | 27,080 | 买盘 |
| 11:24:32 | 13.51 | -0.030 | 51 | 68,916 | 卖盘 |
| 11:24:27 | 13.54 | 0.020 | 2 | 2,708 | 买盘 |
| 11:24:24 | 13.52 | 0.000 | 14 | 18,928 | 卖盘 |
| 11:24:18 | 13.52 | -0.010 | 13 | 17,582 | 卖盘 |
| 11:24:14 | 13.53 | 0.000 | 2 | 2,706 | 买盘 |
| 11:24:02 | 13.53 | 0.020 | 10 | 13,530 | 买盘 |
| 11:23:43 | 13.51 | 0.000 | 52 | 70,252 | 买盘 |
| 11:23:38 | 13.51 | 0.000 | 4 | 5,404 | 买盘 |
| 11:23:32 | 13.51 | 0.000 | 61 | 82,411 | 买盘 |
| 11:23:00 | 13.51 | 0.010 | 1 | 1,351 | 买盘 |
| 11:22:38 | 13.50 | 0.000 | 4 | 5,400 | 卖盘 |
| 11:22:30 | 13.50 | 0.000 | 46 | 62,100 | 卖盘 |
| 11:22:24 | 13.50 | 0.000 | 100 | 135,000 | 卖盘 |
| 11:22:18 | 13.50 | 0.000 | 10 | 13,500 | 卖盘 |
| 11:22:12 | 13.50 | 0.000 | 27 | 36,450 | 买盘 |
| 11:22:07 | 13.50 | 0.000 | 22 | 29,700 | 买盘 |
| 11:21:32 | 13.50 | 0.000 | 3 | 4,050 | 买盘 |
| 11:21:30 | 13.50 | 0.000 | 20 | 27,007 | 卖盘 |
| 11:21:12 | 13.49 | 0.000 | 106 | 142,994 | 买盘 |
| 11:21:08 | 13.49 | 0.000 | 2 | 2,698 | 买盘 |
| 11:20:57 | 13.49 | 0.000 | 4 | 5,396 | 买盘 |
| 11:20:50 | 13.49 | 0.000 | 95 | 128,155 | 买盘 |
| 11:20:27 | 13.48 | -0.010 | 78 | 105,168 | 卖盘 |
| 11:20:24 | 13.49 | 0.000 | 1 | 1,349 | 买盘 |
| 11:20:18 | 13.49 | 0.000 | 9 | 12,141 | 买盘 |
| 11:20:12 | 13.48 | -0.010 | 12 | 16,183 | 卖盘 |
| 11:20:07 | 13.49 | 0.000 | 4 | 5,396 | 买盘 |
| 11:20:02 | 13.49 | 0.000 | 2 | 2,698 | 买盘 |
| 11:19:48 | 13.49 | 0.010 | 4 | 5,396 | 买盘 |
| 11:19:44 | 13.48 | 0.010 | 10 | 13,482 | 卖盘 |
| 11:19:25 | 13.49 | 0.000 | 13 | 17,537 | 买盘 |
| 11:19:08 | 13.49 | 0.000 | 3 | 4,047 | 买盘 |
| 11:18:50 | 13.49 | 0.000 | 3 | 4,047 | 买盘 |
| 11:18:38 | 13.49 | 0.000 | 5 | 6,745 | 买盘 |
| 11:18:32 | 13.49 | 0.010 | 1 | 1,349 | 买盘 |
| 11:18:29 | 13.48 | 0.000 | 1 | 1,348 | 卖盘 |
| 11:18:18 | 13.49 | 0.000 | 30 | 40,470 | 买盘 |
| 11:18:02 | 13.49 | 0.000 | 10 | 13,490 | 买盘 |
| 11:17:37 | 13.49 | 0.000 | 15 | 20,235 | 买盘 |
| 11:17:13 | 13.49 | 0.000 | 1 | 1,349 | 买盘 |
| 11:17:02 | 13.49 | 0.000 | 2 | 2,698 | 买盘 |
| 11:16:55 | 13.49 | 0.020 | 330 | 445,062 | 买盘 |
| 11:16:50 | 13.47 | -0.010 | 32 | 43,104 | 卖盘 |
| 11:16:22 | 13.48 | 0.000 | 11 | 14,828 | 买盘 |
| 11:16:19 | 13.48 | 0.000 | 2 | 2,696 | 买盘 |
| 11:16:03 | 13.48 | -0.010 | 48 | 64,704 | 卖盘 |
| 11:15:56 | 13.49 | 0.000 | 75 | 101,106 | 买盘 |
| 11:15:50 | 13.49 | 0.000 | 3 | 4,047 | 买盘 |
| 11:15:32 | 13.49 | 0.000 | 13 | 17,537 | 买盘 |
| 11:15:18 | 13.49 | 0.000 | 3 | 4,047 | 买盘 |
| 11:14:59 | 13.49 | 0.000 | 3 | 4,047 | 买盘 |
| 11:14:23 | 13.49 | 0.000 | 10 | 13,490 | 买盘 |
| 11:14:07 | 13.49 | 0.000 | 2 | 2,698 | 买盘 |
| 11:13:53 | 13.49 | 0.010 | 7 | 9,443 | 买盘 |
| 11:13:51 | 13.48 | -0.010 | 76 | 102,448 | 卖盘 |
| 11:13:27 | 13.49 | 0.000 | 8 | 10,792 | 卖盘 |
| 11:13:23 | 13.49 | 0.000 | 2 | 2,698 | 买盘 |
| 11:13:17 | 13.49 | 0.000 | 4 | 5,396 | 买盘 |
| 11:13:02 | 13.49 | 0.000 | 2 | 2,698 | 买盘 |
| 11:12:57 | 13.49 | 0.000 | 1 | 1,349 | 买盘 |
| 11:12:54 | 13.49 | 0.000 | 1 | 1,349 | 买盘 |
| 11:12:50 | 13.49 | 0.010 | 11 | 14,847 | 中性盘 |
| 11:12:41 | 13.48 | -0.020 | 43 | 57,986 | 卖盘 |
| 11:12:05 | 13.50 | 0.000 | 8 | 10,800 | 买盘 |
| 11:11:39 | 13.50 | 0.010 | 5 | 6,750 | 买盘 |
| 11:11:29 | 13.49 | -0.010 | 54 | 72,846 | 卖盘 |
| 11:11:25 | 13.50 | 0.000 | 51 | 68,850 | 卖盘 |
| 11:11:14 | 13.50 | 0.000 | 20 | 27,000 | 卖盘 |
| 11:11:09 | 13.50 | -0.010 | 50 | 67,500 | 卖盘 |
| 11:10:53 | 13.51 | 0.000 | 7 | 9,457 | 买盘 |
| 11:10:51 | 13.51 | 0.020 | 10 | 13,510 | 买盘 |
| 11:10:23 | 13.49 | -0.010 | 55 | 74,200 | 卖盘 |
| 11:10:11 | 13.50 | -0.010 | 43 | 58,050 | 卖盘 |
| 11:09:59 | 13.51 | 0.010 | 1 | 1,351 | 买盘 |
| 11:09:53 | 13.50 | 0.000 | 7 | 9,450 | 卖盘 |
| 11:09:51 | 13.50 | 0.000 | 140 | 189,000 | 卖盘 |
| 11:09:11 | 13.50 | -0.010 | 57 | 76,950 | 卖盘 |
| 11:08:55 | 13.51 | 0.000 | 10 | 13,510 | 买盘 |
| 11:08:49 | 13.51 | -0.030 | 71 | 95,921 | 卖盘 |
| 11:08:23 | 13.54 | 0.030 | 2 | 2,708 | 买盘 |
| 11:08:13 | 13.51 | -0.010 | 46 | 62,149 | 卖盘 |
| 11:08:09 | 13.52 | 0.000 | 7 | 9,464 | 卖盘 |
| 11:07:55 | 13.52 | 0.000 | 18 | 24,336 | 卖盘 |
| 11:07:45 | 13.52 | 0.020 | 10 | 13,520 | 卖盘 |
| 11:06:57 | 13.50 | -0.040 | 56 | 75,659 | 卖盘 |
| 11:06:34 | 13.54 | 0.000 | 11 | 14,894 | 买盘 |
| 11:05:57 | 13.54 | 0.000 | 38 | 51,308 | 买盘 |
| 11:05:51 | 13.54 | 0.000 | 10 | 13,540 | 买盘 |
| 11:05:39 | 13.54 | 0.000 | 33 | 44,682 | 买盘 |
| 11:05:33 | 13.54 | 0.000 | 7 | 9,478 | 买盘 |
| 11:05:21 | 13.54 | 0.000 | 2 | 2,708 | 买盘 |
| 11:05:15 | 13.54 | 0.040 | 1 | 1,354 | 买盘 |
| 11:04:19 | 13.50 | 0.000 | 18 | 24,300 | 买盘 |
| 11:04:07 | 13.50 | 0.000 | 2 | 2,700 | 买盘 |
| 11:04:03 | 13.50 | 0.000 | 6 | 8,100 | 买盘 |
| 11:03:57 | 13.50 | 0.000 | 7 | 9,450 | 买盘 |
| 11:03:55 | 13.50 | 0.000 | 4 | 5,400 | 买盘 |
| 11:03:49 | 13.50 | 0.000 | 53 | 71,517 | 买盘 |
| 11:03:43 | 13.50 | 0.000 | 8 | 10,800 | 买盘 |
| 11:03:39 | 13.50 | 0.000 | 32 | 43,200 | 买盘 |
| 11:03:21 | 13.50 | 0.000 | 8 | 10,800 | 买盘 |
| 11:03:09 | 13.50 | 0.000 | 2 | 2,700 | 买盘 |
| 11:03:03 | 13.50 | 0.010 | 10 | 13,500 | 买盘 |
| 11:02:55 | 13.49 | 0.000 | 10 | 13,490 | 卖盘 |
| 11:02:51 | 13.49 | 0.010 | 1 | 1,349 | 卖盘 |
| 11:02:43 | 13.48 | -0.020 | 108 | 145,648 | 卖盘 |
| 11:02:39 | 13.50 | 0.000 | 10 | 13,500 | 买盘 |
| 11:02:27 | 13.50 | 0.000 | 5 | 6,750 | 买盘 |
| 11:02:09 | 13.50 | 0.000 | 101 | 136,348 | 买盘 |
| 11:01:43 | 13.50 | 0.000 | 2 | 2,700 | 买盘 |
| 11:01:37 | 13.50 | 0.020 | 10 | 13,500 | 买盘 |
| 11:01:27 | 13.50 | 0.000 | 14 | 18,900 | 买盘 |
| 11:01:25 | 13.50 | 0.010 | 11 | 14,850 | 买盘 |
| 11:01:19 | 13.49 | -0.010 | 16 | 21,589 | 卖盘 |
| 11:01:13 | 13.49 | -0.010 | 124 | 167,277 | 卖盘 |
| 11:01:09 | 13.50 | 0.000 | 84 | 113,400 | 卖盘 |
| 11:01:03 | 13.50 | 0.000 | 15 | 20,260 | 卖盘 |
| 11:00:52 | 13.50 | 0.000 | 55 | 74,250 | 卖盘 |
| 11:00:45 | 13.50 | -0.010 | 440 | 594,000 | 卖盘 |
| 11:00:37 | 13.51 | 0.010 | 43 | 58,093 | 卖盘 |
| 11:00:31 | 13.50 | -0.010 | 27 | 36,473 | 卖盘 |
| 11:00:19 | 13.51 | 0.000 | 39 | 52,689 | 卖盘 |
| 11:00:01 | 13.51 | -0.030 | 23 | 31,073 | 卖盘 |
| 10:59:55 | 13.54 | 0.030 | 2 | 2,707 | 买盘 |
| 10:59:51 | 13.51 | 0.000 | 32 | 43,237 | 卖盘 |
| 10:59:43 | 13.51 | -0.020 | 31 | 41,891 | 卖盘 |
| 10:59:37 | 13.53 | 0.000 | 14 | 18,942 | 卖盘 |
| 10:59:25 | 13.53 | 0.000 | 30 | 40,590 | 卖盘 |
| 10:59:13 | 13.52 | 0.000 | 21 | 28,392 | 卖盘 |
| 10:59:03 | 13.52 | -0.010 | 12 | 16,226 | 卖盘 |
| 10:58:57 | 13.53 | 0.010 | 1 | 1,353 | 买盘 |
| 10:58:27 | 13.52 | -0.010 | 1 | 1,352 | 卖盘 |
| 10:58:19 | 13.53 | 0.000 | 11 | 14,883 | 卖盘 |
| 10:58:13 | 13.53 | 0.010 | 14 | 18,936 | 卖盘 |
| 10:57:33 | 13.52 | 0.000 | 2 | 2,704 | 买盘 |
| 10:57:28 | 13.52 | 0.000 | 2 | 2,704 | 买盘 |
| 10:57:25 | 13.52 | 0.010 | 3 | 4,056 | 买盘 |
| 10:57:19 | 13.52 | 0.010 | 2 | 2,704 | 买盘 |
| 10:57:13 | 13.51 | -0.010 | 17 | 22,967 | 卖盘 |
| 10:57:09 | 13.52 | 0.010 | 4 | 5,408 | 买盘 |
| 10:56:57 | 13.51 | 0.000 | 26 | 35,126 | 卖盘 |
| 10:56:51 | 13.51 | -0.010 | 47 | 63,497 | 卖盘 |
| 10:56:45 | 13.52 | 0.010 | 27 | 36,504 | 买盘 |
| 10:56:39 | 13.51 | -0.010 | 10 | 13,510 | 卖盘 |
| 10:56:33 | 13.52 | 0.010 | 13 | 17,576 | 买盘 |
| 10:56:27 | 13.52 | 0.010 | 20 | 27,040 | 买盘 |
| 10:56:25 | 13.51 | -0.010 | 46 | 62,146 | 卖盘 |
| 10:56:19 | 13.52 | 0.000 | 115 | 155,480 | 卖盘 |
| 10:56:13 | 13.52 | 0.000 | 5 | 6,760 | 卖盘 |
| 10:55:21 | 13.52 | -0.010 | 34 | 45,979 | 卖盘 |
| 10:55:07 | 13.53 | 0.000 | 50 | 67,650 | 卖盘 |
| 10:54:51 | 13.53 | -0.050 | 14 | 18,960 | 卖盘 |
| 10:54:43 | 13.58 | 0.000 | 16 | 21,728 | 买盘 |
| 10:54:39 | 13.58 | 0.030 | 2 | 2,716 | 买盘 |
| 10:54:25 | 13.55 | 0.000 | 4 | 5,420 | 卖盘 |
| 10:54:01 | 13.55 | 0.000 | 13 | 17,615 | 卖盘 |
| 10:53:55 | 13.55 | 0.000 | 4 | 5,420 | 卖盘 |
| 10:53:51 | 13.55 | 0.020 | 12 | 16,260 | 买盘 |
| 10:53:21 | 13.53 | -0.020 | 27 | 36,537 | 卖盘 |
| 10:53:15 | 13.55 | 0.000 | 7 | 9,485 | 买盘 |
| 10:53:07 | 13.55 | 0.020 | 3 | 4,065 | 买盘 |
| 10:52:31 | 13.53 | 0.000 | 18 | 24,354 | 卖盘 |
| 10:51:55 | 13.53 | 0.010 | 3 | 4,059 | 买盘 |
| 10:51:51 | 13.52 | -0.010 | 28 | 37,856 | 卖盘 |
| 10:51:37 | 13.53 | 0.000 | 22 | 29,766 | 卖盘 |
| 10:51:13 | 13.53 | -0.020 | 13 | 17,594 | 卖盘 |
| 10:51:03 | 13.55 | 0.000 | 3 | 4,065 | 买盘 |
| 10:50:57 | 13.55 | 0.000 | 2 | 2,710 | 买盘 |
