日期：2019-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 20.02 | 0.000 | 83 | 166,166 | 买盘 |
| 14:56:54 | 20.02 | 0.010 | 16 | 32,032 | 买盘 |
| 14:56:51 | 20.01 | 0.000 | 51 | 102,080 | 卖盘 |
| 14:56:45 | 20.01 | 0.000 | 17 | 34,007 | 买盘 |
| 14:56:41 | 20.01 | 0.010 | 80 | 160,060 | 买盘 |
| 14:56:34 | 20.01 | 0.010 | 175 | 349,342 | 买盘 |
| 14:56:30 | 20.00 | 0.000 | 3 | 6,000 | 买盘 |
| 14:56:24 | 20.00 | 0.000 | 105 | 210,000 | 买盘 |
| 14:56:21 | 20.00 | 0.010 | 64 | 128,000 | 买盘 |
| 14:56:15 | 20.00 | 0.010 | 300 | 599,915 | 买盘 |
| 14:56:10 | 20.00 | 0.010 | 109 | 217,984 | 买盘 |
| 14:56:03 | 19.99 | 0.000 | 58 | 116,302 | 买盘 |
| 14:55:59 | 19.99 | 0.000 | 40 | 79,960 | 买盘 |
| 14:55:53 | 19.98 | -0.010 | 8 | 15,984 | 卖盘 |
| 14:55:51 | 19.99 | 0.000 | 30 | 59,970 | 买盘 |
| 14:55:47 | 19.99 | 0.000 | 9 | 17,991 | 卖盘 |
| 14:55:39 | 19.99 | 0.020 | 5 | 9,995 | 卖盘 |
| 14:55:34 | 19.97 | -0.010 | 152 | 303,785 | 卖盘 |
| 14:55:30 | 19.98 | 0.000 | 61 | 121,878 | 卖盘 |
| 14:55:24 | 19.98 | 0.000 | 35 | 69,930 | 卖盘 |
| 14:55:21 | 19.98 | 0.010 | 50 | 99,900 | 买盘 |
| 14:55:17 | 19.97 | 0.000 | 10 | 19,975 | 卖盘 |
| 14:55:10 | 19.97 | 0.010 | 2 | 3,994 | 买盘 |
| 14:55:05 | 19.96 | -0.010 | 4 | 7,984 | 卖盘 |
| 14:54:53 | 19.97 | 0.000 | 15 | 29,955 | 卖盘 |
| 14:54:45 | 19.97 | 0.010 | 67 | 133,799 | 买盘 |
| 14:54:41 | 19.96 | 0.000 | 30 | 59,880 | 卖盘 |
| 14:54:36 | 19.96 | -0.010 | 154 | 307,459 | 卖盘 |
| 14:54:29 | 19.97 | -0.010 | 53 | 105,848 | 卖盘 |
| 14:54:24 | 19.98 | 0.000 | 15 | 29,960 | 买盘 |
| 14:54:22 | 19.98 | 0.000 | 10 | 19,980 | 买盘 |
| 14:54:10 | 19.98 | 0.010 | 3 | 5,994 | 买盘 |
| 14:54:05 | 19.97 | -0.030 | 62 | 123,870 | 卖盘 |
| 14:53:54 | 19.99 | 0.000 | 25 | 49,356 | 卖盘 |
| 14:53:48 | 19.99 | 0.000 | 35 | 69,965 | 卖盘 |
| 14:53:44 | 19.99 | 0.000 | 51 | 101,949 | 卖盘 |
| 14:53:38 | 20.00 | 0.010 | 5 | 9,998 | 买盘 |
| 14:53:34 | 19.99 | 0.000 | 47 | 93,953 | 卖盘 |
| 14:53:30 | 19.99 | -0.010 | 6 | 12,114 | 卖盘 |
| 14:53:23 | 20.00 | 0.000 | 7 | 14,000 | 买盘 |
| 14:53:16 | 20.00 | 0.000 | 75 | 150,000 | 卖盘 |
| 14:53:11 | 20.00 | -0.010 | 125 | 250,000 | 卖盘 |
| 14:53:06 | 20.01 | 0.010 | 31 | 62,014 | 买盘 |
| 14:52:58 | 20.00 | -0.010 | 20 | 40,000 | 卖盘 |
| 14:52:46 | 20.01 | 0.010 | 2 | 4,002 | 买盘 |
| 14:52:42 | 20.00 | -0.010 | 10 | 20,000 | 卖盘 |
| 14:52:28 | 20.01 | 0.010 | 28 | 56,028 | 买盘 |
| 14:52:14 | 20.00 | 0.000 | 20 | 40,000 | 卖盘 |
| 14:52:08 | 20.00 | 0.000 | 52 | 104,000 | 卖盘 |
| 14:52:04 | 20.01 | 0.010 | 5 | 10,005 | 买盘 |
| 14:52:00 | 20.00 | 0.000 | 17 | 34,000 | 卖盘 |
| 14:51:48 | 20.01 | 0.010 | 19 | 38,019 | 买盘 |
| 14:51:46 | 20.00 | -0.010 | 30 | 60,000 | 卖盘 |
| 14:51:30 | 20.01 | 0.000 | 9 | 18,009 | 卖盘 |
| 14:51:24 | 20.01 | 0.000 | 13 | 26,013 | 买盘 |
| 14:51:18 | 20.01 | 0.000 | 15 | 30,015 | 买盘 |
| 14:51:16 | 20.01 | 0.010 | 2 | 4,002 | 买盘 |
| 14:51:10 | 20.00 | 0.010 | 148 | 296,000 | 买盘 |
| 14:51:06 | 19.99 | -0.010 | 50 | 99,950 | 卖盘 |
| 14:51:00 | 20.00 | 0.000 | 2 | 4,000 | 买盘 |
| 14:50:53 | 20.00 | 0.010 | 2 | 4,000 | 买盘 |
| 14:50:48 | 19.99 | 0.000 | 5 | 9,995 | 买盘 |
| 14:50:44 | 19.99 | 0.010 | 15 | 29,975 | 买盘 |
| 14:50:34 | 19.98 | -0.020 | 20 | 39,976 | 卖盘 |
| 14:50:28 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 14:50:14 | 20.00 | 0.020 | 3 | 6,000 | 买盘 |
| 14:50:08 | 20.00 | 0.010 | 18 | 35,984 | 买盘 |
| 14:50:06 | 19.99 | 0.000 | 45 | 89,955 | 买盘 |
| 14:50:02 | 19.99 | 0.000 | 34 | 67,966 | 买盘 |
| 14:49:48 | 19.99 | 0.000 | 2 | 3,998 | 买盘 |
| 14:49:44 | 19.99 | 0.000 | 34 | 67,965 | 买盘 |
| 14:49:40 | 19.99 | 0.010 | 40 | 79,960 | 买盘 |
| 14:49:30 | 19.98 | 0.000 | 14 | 27,972 | 卖盘 |
| 14:49:24 | 19.98 | -0.010 | 34 | 67,952 | 卖盘 |
| 14:49:20 | 19.99 | 0.000 | 3 | 5,997 | 买盘 |
| 14:49:04 | 19.99 | 0.010 | 240 | 479,713 | 买盘 |
| 14:49:00 | 19.98 | 0.010 | 2 | 3,996 | 卖盘 |
| 14:48:48 | 19.97 | -0.010 | 4 | 7,988 | 卖盘 |
| 14:48:44 | 19.98 | 0.010 | 44 | 87,870 | 买盘 |
| 14:48:40 | 19.96 | 0.000 | 90 | 179,720 | 卖盘 |
| 14:48:30 | 19.96 | -0.010 | 4 | 7,984 | 卖盘 |
| 14:48:18 | 19.97 | 0.000 | 9 | 17,973 | 卖盘 |
| 14:48:14 | 19.97 | 0.000 | 49 | 97,853 | 卖盘 |
| 14:48:10 | 19.98 | 0.000 | 149 | 297,915 | 卖盘 |
| 14:48:06 | 19.98 | 0.000 | 53 | 105,894 | 卖盘 |
| 14:48:00 | 19.99 | 0.010 | 11 | 21,980 | 买盘 |
| 14:47:56 | 19.98 | 0.000 | 51 | 101,924 | 卖盘 |
| 14:47:48 | 19.98 | 0.000 | 5 | 9,990 | 卖盘 |
| 14:47:46 | 19.98 | 0.000 | 6 | 11,988 | 卖盘 |
| 14:47:38 | 19.98 | -0.010 | 9 | 17,982 | 卖盘 |
| 14:47:30 | 20.00 | 0.000 | 2 | 4,000 | 卖盘 |
| 14:47:26 | 20.00 | 0.000 | 73 | 146,000 | 卖盘 |
| 14:47:22 | 20.00 | -0.010 | 2 | 4,000 | 卖盘 |
| 14:47:06 | 20.01 | 0.000 | 1 | 2,001 | 买盘 |
| 14:47:00 | 20.01 | 0.000 | 4 | 8,004 | 卖盘 |
| 14:46:54 | 20.01 | -0.010 | 3 | 6,003 | 卖盘 |
| 14:46:48 | 20.02 | 0.020 | 9 | 18,013 | 买盘 |
| 14:46:44 | 20.00 | 0.000 | 7 | 14,000 | 卖盘 |
| 14:46:38 | 20.00 | 0.000 | 5 | 10,000 | 卖盘 |
| 14:46:30 | 20.00 | 0.000 | 6 | 12,000 | 卖盘 |
| 14:46:16 | 20.00 | -0.020 | 5 | 10,000 | 卖盘 |
| 14:46:08 | 20.00 | 0.000 | 2 | 4,000 | 卖盘 |
| 14:46:06 | 20.00 | 0.000 | 60 | 120,000 | 卖盘 |
| 14:46:02 | 20.00 | -0.020 | 10 | 20,000 | 卖盘 |
| 14:45:56 | 20.02 | 0.000 | 2 | 4,004 | 买盘 |
| 14:45:38 | 20.02 | 0.020 | 20 | 40,006 | 买盘 |
| 14:45:32 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 14:45:26 | 20.00 | -0.010 | 25 | 50,000 | 买盘 |
| 14:45:18 | 20.01 | 0.020 | 13 | 26,013 | 买盘 |
| 14:45:12 | 19.99 | -0.010 | 48 | 95,981 | 卖盘 |
| 14:45:06 | 20.00 | 0.000 | 5 | 10,000 | 买盘 |
| 14:45:00 | 20.00 | 0.000 | 67 | 134,000 | 买盘 |
| 14:44:56 | 20.00 | 0.000 | 4 | 8,000 | 买盘 |
| 14:44:48 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 14:44:44 | 20.00 | 0.000 | 3 | 6,000 | 买盘 |
| 14:44:38 | 20.00 | 0.000 | 2 | 4,000 | 买盘 |
| 14:44:36 | 20.00 | 0.010 | 5 | 10,000 | 买盘 |
| 14:44:32 | 19.99 | -0.010 | 10 | 19,991 | 卖盘 |
| 14:44:24 | 20.00 | 0.010 | 3 | 6,000 | 买盘 |
| 14:44:14 | 19.99 | 0.000 | 24 | 47,986 | 卖盘 |
| 14:44:06 | 19.99 | -0.010 | 1 | 1,999 | 卖盘 |
| 14:44:00 | 20.00 | 0.000 | 31 | 62,000 | 买盘 |
| 14:43:56 | 20.00 | 0.000 | 5 | 10,000 | 买盘 |
| 14:43:48 | 20.00 | 0.010 | 25 | 49,990 | 买盘 |
| 14:43:42 | 19.99 | -0.010 | 30 | 59,970 | 卖盘 |
| 14:43:36 | 20.00 | 0.000 | 14 | 28,000 | 卖盘 |
| 14:43:18 | 20.00 | -0.030 | 6 | 12,000 | 卖盘 |
| 14:43:08 | 20.03 | 0.000 | 15 | 30,045 | 卖盘 |
| 14:43:00 | 20.03 | 0.000 | 6 | 12,018 | 买盘 |
| 14:42:54 | 20.03 | 0.030 | 5 | 10,015 | 买盘 |
| 14:42:48 | 20.00 | 0.000 | 22 | 44,001 | 卖盘 |
| 14:42:38 | 20.03 | 0.000 | 18 | 36,048 | 买盘 |
| 14:42:18 | 20.03 | 0.000 | 13 | 26,039 | 买盘 |
| 14:42:08 | 20.03 | -0.010 | 6 | 12,018 | 卖盘 |
| 14:42:06 | 20.04 | 0.010 | 248 | 496,944 | 买盘 |
| 14:42:02 | 20.03 | 0.000 | 44 | 88,132 | 卖盘 |
| 14:41:54 | 20.03 | 0.050 | 92 | 184,276 | 买盘 |
| 14:41:30 | 19.98 | -0.050 | 328 | 655,938 | 卖盘 |
| 14:41:20 | 20.03 | -0.010 | 5 | 10,015 | 卖盘 |
| 14:41:14 | 20.04 | 0.010 | 29 | 58,116 | 买盘 |
| 14:41:08 | 20.03 | -0.010 | 5 | 10,015 | 卖盘 |
| 14:41:06 | 20.04 | 0.010 | 31 | 62,123 | 买盘 |
| 14:41:02 | 20.03 | 0.000 | 1 | 2,003 | 卖盘 |
| 14:40:54 | 20.04 | 0.010 | 5 | 10,020 | 买盘 |
| 14:40:50 | 20.03 | -0.010 | 9 | 18,027 | 卖盘 |
| 14:40:42 | 20.04 | 0.000 | 1 | 2,004 | 买盘 |
| 14:40:36 | 20.04 | 0.010 | 15 | 30,055 | 买盘 |
| 14:40:30 | 20.03 | 0.010 | 82 | 164,162 | 买盘 |
| 14:40:24 | 20.02 | 0.000 | 1 | 2,002 | 买盘 |
| 14:40:18 | 20.02 | 0.000 | 33 | 66,066 | 卖盘 |
| 14:40:14 | 20.02 | -0.010 | 4 | 8,008 | 卖盘 |
| 14:40:08 | 20.03 | 0.000 | 18 | 36,054 | 买盘 |
| 14:39:56 | 20.03 | 0.000 | 1 | 2,003 | 买盘 |
| 14:39:48 | 20.03 | 0.020 | 16 | 32,048 | 买盘 |
| 14:39:44 | 20.01 | -0.020 | 10 | 20,019 | 卖盘 |
| 14:39:38 | 20.03 | 0.010 | 4 | 8,012 | 买盘 |
| 14:39:36 | 20.02 | 0.010 | 71 | 142,136 | 买盘 |
| 14:39:30 | 20.00 | 0.000 | 5 | 10,000 | 卖盘 |
| 14:39:14 | 20.00 | 0.000 | 25 | 50,000 | 卖盘 |
| 14:39:08 | 20.00 | 0.000 | 40 | 79,998 | 买盘 |
| 14:39:06 | 20.00 | 0.010 | 2 | 4,000 | 买盘 |
| 14:39:02 | 19.99 | 0.000 | 8 | 15,992 | 卖盘 |
| 14:38:56 | 19.99 | -0.010 | 6 | 11,995 | 卖盘 |
| 14:38:48 | 20.00 | 0.010 | 1 | 2,000 | 买盘 |
| 14:38:44 | 19.99 | 0.000 | 2 | 3,998 | 卖盘 |
| 14:38:42 | 19.99 | -0.010 | 20 | 39,980 | 卖盘 |
| 14:38:30 | 20.00 | 0.000 | 3 | 6,000 | 卖盘 |
| 14:38:24 | 20.00 | 0.000 | 27 | 54,000 | 买盘 |
| 14:38:18 | 20.00 | 0.000 | 30 | 60,000 | 买盘 |
| 14:38:14 | 20.00 | 0.000 | 77 | 154,000 | 卖盘 |
| 14:38:08 | 20.00 | 0.000 | 10 | 20,000 | 卖盘 |
| 14:38:00 | 20.00 | 0.000 | 17 | 34,000 | 买盘 |
| 14:37:54 | 20.00 | 0.000 | 20 | 40,000 | 卖盘 |
| 14:37:48 | 20.00 | 0.000 | 10 | 20,000 | 卖盘 |
| 14:37:44 | 20.00 | 0.010 | 27 | 54,000 | 卖盘 |
| 14:37:32 | 19.99 | 0.000 | 19 | 38,008 | 卖盘 |
| 14:37:24 | 19.99 | -0.050 | 54 | 108,273 | 卖盘 |
| 14:37:08 | 20.04 | 0.050 | 36 | 72,097 | 买盘 |
| 14:37:00 | 19.99 | -0.020 | 227 | 453,888 | 卖盘 |
| 14:36:54 | 20.01 | 0.000 | 5 | 10,005 | 卖盘 |
| 14:36:42 | 20.01 | -0.020 | 27 | 54,027 | 卖盘 |
| 14:36:36 | 20.03 | 0.000 | 1 | 2,003 | 买盘 |
| 14:36:29 | 20.03 | -0.010 | 5 | 10,015 | 卖盘 |
| 14:36:26 | 20.04 | 0.000 | 16 | 32,049 | 买盘 |
| 14:35:54 | 20.05 | 0.010 | 10 | 20,050 | 买盘 |
| 14:35:38 | 20.03 | 0.000 | 55 | 110,168 | 卖盘 |
| 14:35:36 | 20.03 | -0.010 | 64 | 128,242 | 卖盘 |
| 14:35:30 | 20.03 | 0.000 | 6 | 12,018 | 卖盘 |
| 14:35:26 | 20.03 | -0.010 | 10 | 20,030 | 卖盘 |
| 14:35:20 | 20.04 | -0.010 | 2 | 4,008 | 买盘 |
| 14:35:12 | 20.05 | 0.010 | 17 | 34,083 | 买盘 |
| 14:35:06 | 20.04 | 0.010 | 56 | 112,224 | 买盘 |
| 14:35:02 | 20.03 | 0.000 | 1 | 2,003 | 卖盘 |
| 14:34:54 | 20.03 | 0.000 | 2 | 4,006 | 卖盘 |
| 14:34:48 | 20.03 | 0.000 | 20 | 40,060 | 卖盘 |
| 14:34:42 | 20.03 | 0.020 | 371 | 742,968 | 买盘 |
| 14:34:36 | 20.01 | 0.000 | 10 | 20,010 | 卖盘 |
| 14:34:32 | 20.01 | 0.000 | 10 | 20,010 | 卖盘 |
| 14:34:24 | 20.01 | 0.010 | 94 | 188,094 | 买盘 |
| 14:34:18 | 20.00 | 0.000 | 18 | 36,000 | 卖盘 |
| 14:34:08 | 20.01 | 0.010 | 5 | 10,005 | 买盘 |
| 14:34:02 | 20.00 | 0.000 | 5 | 10,000 | 卖盘 |
| 14:33:56 | 20.00 | -0.010 | 20 | 40,000 | 卖盘 |
| 14:33:50 | 20.01 | 0.010 | 5 | 10,005 | 买盘 |
| 14:33:42 | 20.00 | -0.010 | 10 | 20,000 | 卖盘 |
| 14:33:36 | 20.01 | 0.010 | 1 | 2,001 | 买盘 |
| 14:33:24 | 20.00 | 0.000 | 5 | 10,000 | 卖盘 |
| 14:33:20 | 20.00 | 0.000 | 29 | 58,000 | 卖盘 |
| 14:33:06 | 20.00 | -0.010 | 10 | 19,500 | 卖盘 |
| 14:32:56 | 20.01 | 0.000 | 5 | 10,005 | 买盘 |
| 14:32:50 | 20.01 | 0.000 | 2 | 4,002 | 卖盘 |
| 14:32:44 | 20.01 | 0.000 | 3 | 6,003 | 卖盘 |
| 14:32:36 | 20.01 | -0.010 | 7 | 14,007 | 卖盘 |
| 14:32:26 | 20.02 | -0.010 | 7 | 14,014 | 卖盘 |
| 14:32:18 | 20.02 | -0.010 | 6 | 12,012 | 卖盘 |
| 14:32:06 | 20.03 | 0.020 | 1 | 2,003 | 买盘 |
| 14:32:00 | 20.02 | 0.000 | 50 | 100,100 | 卖盘 |
| 14:31:54 | 20.01 | 0.000 | 30 | 60,030 | 卖盘 |
| 14:31:48 | 20.01 | -0.010 | 50 | 100,050 | 卖盘 |
| 14:31:44 | 20.02 | 0.000 | 5 | 10,010 | 买盘 |
| 14:31:32 | 20.02 | 0.010 | 6 | 12,012 | 买盘 |
| 14:31:26 | 20.01 | 0.000 | 6 | 12,006 | 卖盘 |
| 14:31:20 | 20.01 | 0.000 | 5 | 10,005 | 卖盘 |
| 14:31:12 | 20.01 | -0.010 | 29 | 58,029 | 卖盘 |
| 14:31:00 | 20.02 | 0.000 | 12 | 24,024 | 卖盘 |
| 14:30:56 | 20.02 | 0.000 | 20 | 40,040 | 卖盘 |
| 14:30:50 | 20.02 | 0.000 | 10 | 20,020 | 卖盘 |
| 14:30:38 | 20.02 | 0.000 | 8 | 16,017 | 卖盘 |
| 14:30:24 | 20.02 | 0.000 | 2 | 4,004 | 卖盘 |
| 14:30:20 | 20.02 | 0.000 | 12 | 24,024 | 卖盘 |
| 14:30:14 | 20.02 | 0.010 | 80 | 160,160 | 卖盘 |
| 14:30:08 | 20.01 | -0.020 | 14 | 28,014 | 卖盘 |
| 14:29:54 | 20.03 | 0.020 | 19 | 38,057 | 买盘 |
| 14:29:50 | 20.01 | -0.020 | 5 | 10,005 | 卖盘 |
| 14:29:36 | 20.03 | 0.020 | 10 | 20,030 | 买盘 |
| 14:29:32 | 20.01 | -0.020 | 2 | 4,002 | 卖盘 |
| 14:29:24 | 20.03 | 0.020 | 63 | 126,171 | 买盘 |
| 14:29:14 | 20.01 | -0.020 | 5 | 10,008 | 卖盘 |
| 14:29:08 | 20.03 | 0.020 | 1 | 2,003 | 买盘 |
| 14:29:05 | 20.01 | -0.010 | 6 | 12,006 | 卖盘 |
| 14:29:02 | 20.02 | -0.010 | 23 | 46,046 | 卖盘 |
| 14:28:48 | 20.03 | 0.000 | 4 | 8,012 | 买盘 |
| 14:28:44 | 20.03 | 0.020 | 1 | 2,003 | 买盘 |
| 14:28:36 | 20.01 | -0.030 | 2 | 4,002 | 卖盘 |
| 14:28:29 | 20.04 | 0.000 | 27 | 54,108 | 买盘 |
| 14:28:26 | 20.04 | 0.030 | 13 | 26,052 | 买盘 |
| 14:28:08 | 20.01 | -0.030 | 166 | 332,433 | 卖盘 |
| 14:28:00 | 20.04 | 0.000 | 2 | 4,008 | 卖盘 |
| 14:27:54 | 20.04 | 0.000 | 1 | 2,004 | 卖盘 |
| 14:27:48 | 20.00 | -0.040 | 150 | 300,173 | 卖盘 |
| 14:27:38 | 20.04 | 0.020 | 1 | 2,004 | 买盘 |
| 14:27:36 | 20.02 | 0.010 | 39 | 78,078 | 买盘 |
| 14:27:29 | 20.02 | 0.000 | 51 | 102,102 | 卖盘 |
| 14:27:26 | 20.02 | -0.010 | 11 | 22,022 | 卖盘 |
| 14:27:20 | 20.03 | 0.010 | 24 | 48,053 | 买盘 |
| 14:27:14 | 20.02 | 0.010 | 15 | 30,030 | 买盘 |
| 14:27:12 | 20.01 | -0.010 | 15 | 30,015 | 卖盘 |
| 14:27:05 | 20.02 | 0.010 | 57 | 114,084 | 买盘 |
| 14:27:02 | 20.01 | -0.010 | 44 | 88,044 | 卖盘 |
| 14:26:56 | 20.02 | 0.000 | 90 | 180,180 | 买盘 |
| 14:26:48 | 20.02 | -0.020 | 165 | 330,330 | 卖盘 |
| 14:26:36 | 20.04 | 0.020 | 1 | 2,004 | 买盘 |
| 14:26:29 | 20.02 | -0.020 | 5 | 10,010 | 卖盘 |
| 14:26:24 | 20.04 | 0.000 | 8 | 16,032 | 买盘 |
| 14:26:14 | 20.04 | 0.000 | 50 | 100,200 | 买盘 |
| 14:26:09 | 20.02 | -0.020 | 3 | 6,006 | 卖盘 |
| 14:26:05 | 20.04 | -0.010 | 27 | 54,108 | 卖盘 |
| 14:25:54 | 20.04 | 0.000 | 1 | 2,004 | 卖盘 |
| 14:25:49 | 20.04 | 0.010 | 84 | 168,330 | 买盘 |
| 14:25:41 | 20.03 | 0.000 | 25 | 50,075 | 卖盘 |
| 14:25:37 | 20.03 | 0.010 | 3 | 6,009 | 买盘 |
| 14:25:25 | 20.02 | 0.000 | 3 | 6,006 | 卖盘 |
| 14:25:20 | 20.02 | 0.000 | 5 | 10,010 | 卖盘 |
| 14:25:17 | 20.02 | -0.010 | 24 | 48,048 | 买盘 |
| 14:25:08 | 20.03 | 0.020 | 30 | 60,070 | 买盘 |
| 14:25:05 | 20.01 | -0.010 | 4 | 8,004 | 卖盘 |
| 14:25:01 | 20.02 | 0.000 | 30 | 60,060 | 卖盘 |
| 14:24:55 | 20.02 | 0.000 | 6 | 12,012 | 卖盘 |
| 14:24:49 | 20.02 | -0.010 | 17 | 34,034 | 卖盘 |
| 14:24:41 | 20.03 | 0.020 | 28 | 56,057 | 买盘 |
| 14:24:36 | 20.01 | -0.010 | 10 | 20,010 | 卖盘 |
| 14:24:25 | 20.02 | 0.000 | 26 | 52,052 | 卖盘 |
| 14:24:19 | 20.02 | -0.020 | 5 | 10,010 | 卖盘 |
| 14:24:14 | 20.04 | 0.020 | 27 | 54,108 | 买盘 |
| 14:24:08 | 20.02 | -0.020 | 57 | 114,164 | 卖盘 |
| 14:23:59 | 20.04 | 0.010 | 50 | 100,153 | 买盘 |
| 14:23:49 | 20.03 | 0.000 | 24 | 48,072 | 卖盘 |
| 14:23:44 | 20.03 | 0.000 | 30 | 60,090 | 卖盘 |
| 14:23:29 | 20.03 | 0.000 | 1 | 2,003 | 卖盘 |
| 14:23:25 | 20.03 | -0.010 | 25 | 50,075 | 卖盘 |
| 14:23:19 | 20.04 | -0.010 | 54 | 108,252 | 卖盘 |
| 14:23:14 | 20.05 | 0.000 | 14 | 28,070 | 买盘 |
| 14:23:08 | 20.05 | 0.010 | 64 | 128,306 | 买盘 |
| 14:23:00 | 20.04 | 0.000 | 10 | 20,040 | 卖盘 |
| 14:22:49 | 20.04 | -0.020 | 1 | 2,004 | 买盘 |
| 14:22:25 | 20.06 | 0.000 | 129 | 258,674 | 买盘 |
| 14:22:19 | 20.06 | 0.010 | 90 | 180,530 | 买盘 |
| 14:22:17 | 20.05 | 0.000 | 10 | 20,050 | 卖盘 |
| 14:21:55 | 20.05 | 0.000 | 8 | 16,040 | 卖盘 |
| 14:21:49 | 20.05 | -0.010 | 13 | 26,065 | 卖盘 |
| 14:21:43 | 20.06 | 0.000 | 2 | 4,013 | 卖盘 |
| 14:21:41 | 20.06 | 0.000 | 12 | 24,072 | 卖盘 |
| 14:21:29 | 20.06 | 0.000 | 4 | 8,024 | 卖盘 |
| 14:21:24 | 20.06 | 0.000 | 12 | 24,072 | 买盘 |
| 14:21:17 | 20.06 | -0.010 | 7 | 14,042 | 卖盘 |
| 14:20:59 | 20.07 | 0.000 | 13 | 26,094 | 卖盘 |
| 14:20:41 | 20.07 | 0.000 | 58 | 116,406 | 买盘 |
| 14:20:35 | 20.06 | -0.010 | 50 | 100,300 | 卖盘 |
| 14:20:29 | 20.07 | 0.000 | 1 | 2,007 | 买盘 |
| 14:20:19 | 20.07 | 0.000 | 13 | 26,091 | 买盘 |
| 14:20:14 | 20.07 | 0.010 | 1 | 2,007 | 买盘 |
| 14:20:08 | 20.06 | 0.000 | 26 | 52,156 | 卖盘 |
| 14:20:05 | 20.06 | 0.000 | 6 | 12,036 | 卖盘 |
| 14:19:59 | 20.06 | 0.000 | 31 | 62,186 | 买盘 |
| 14:19:44 | 20.06 | -0.010 | 2 | 4,012 | 卖盘 |
| 14:19:36 | 20.07 | 0.000 | 2 | 4,014 | 买盘 |
| 14:19:29 | 20.07 | 0.010 | 1 | 2,007 | 买盘 |
| 14:19:23 | 20.06 | 0.000 | 7 | 14,042 | 卖盘 |
| 14:19:14 | 20.06 | 0.010 | 36 | 72,216 | 买盘 |
| 14:19:12 | 20.05 | -0.010 | 54 | 108,317 | 卖盘 |
| 14:19:07 | 20.06 | 0.000 | 38 | 76,218 | 买盘 |
| 14:18:59 | 20.06 | -0.010 | 25 | 50,140 | 中性盘 |
| 14:18:54 | 20.06 | 0.010 | 5 | 10,030 | 买盘 |
| 14:18:49 | 20.05 | 0.000 | 27 | 54,135 | 买盘 |
| 14:18:44 | 20.05 | 0.050 | 649 | 1,299,606 | 买盘 |
| 14:18:41 | 20.00 | -0.010 | 9 | 18,003 | 卖盘 |
| 14:18:35 | 20.01 | 0.000 | 3 | 6,003 | 买盘 |
| 14:18:29 | 20.01 | 0.010 | 20 | 40,012 | 买盘 |
| 14:18:24 | 20.00 | 0.010 | 123 | 246,000 | 买盘 |
| 14:18:17 | 19.99 | 0.000 | 8 | 15,992 | 卖盘 |
| 14:18:08 | 19.99 | 0.010 | 209 | 417,791 | 买盘 |
| 14:17:59 | 19.98 | 0.000 | 22 | 43,956 | 卖盘 |
| 14:17:55 | 19.98 | 0.010 | 169 | 337,662 | 买盘 |
| 14:17:49 | 19.97 | -0.010 | 122 | 243,754 | 卖盘 |
| 14:17:35 | 19.97 | -0.020 | 1 | 1,997 | 卖盘 |
| 14:17:31 | 19.99 | 0.010 | 60 | 119,908 | 买盘 |
| 14:17:25 | 19.98 | -0.010 | 168 | 335,544 | 卖盘 |
| 14:17:13 | 19.99 | 0.000 | 15 | 29,985 | 买盘 |
| 14:17:11 | 19.99 | -0.010 | 37 | 73,963 | 卖盘 |
| 14:17:05 | 20.00 | 0.000 | 6 | 12,000 | 买盘 |
| 14:16:59 | 19.99 | 0.000 | 9 | 17,991 | 卖盘 |
| 14:16:49 | 19.99 | 0.000 | 10 | 19,990 | 卖盘 |
| 14:16:47 | 19.99 | 0.010 | 79 | 157,921 | 买盘 |
| 14:16:41 | 19.98 | -0.010 | 20 | 39,960 | 卖盘 |
| 14:16:35 | 19.99 | 0.010 | 50 | 99,950 | 买盘 |
| 14:16:31 | 19.98 | 0.000 | 20 | 39,960 | 卖盘 |
| 14:16:23 | 19.98 | -0.010 | 32 | 63,936 | 卖盘 |
| 14:16:14 | 19.99 | 0.010 | 9 | 17,991 | 买盘 |
| 14:15:59 | 19.98 | -0.010 | 10 | 19,980 | 卖盘 |
| 14:15:54 | 19.98 | -0.010 | 15 | 29,971 | 卖盘 |
| 14:15:49 | 19.99 | 0.000 | 13 | 25,987 | 买盘 |
| 14:15:44 | 19.99 | 0.010 | 29 | 57,971 | 买盘 |
| 14:15:41 | 19.98 | 0.000 | 5 | 9,990 | 卖盘 |
| 14:15:35 | 19.98 | -0.010 | 16 | 31,968 | 卖盘 |
| 14:15:31 | 19.99 | 0.010 | 5 | 9,995 | 买盘 |
| 14:15:06 | 19.98 | -0.010 | 15 | 29,975 | 卖盘 |
| 14:14:53 | 19.99 | 0.000 | 50 | 99,950 | 卖盘 |
| 14:14:41 | 19.99 | 0.000 | 75 | 149,925 | 卖盘 |
| 14:14:35 | 20.00 | 0.010 | 1 | 2,000 | 买盘 |
| 14:14:29 | 19.99 | 0.000 | 2 | 3,998 | 卖盘 |
| 14:14:25 | 19.99 | 0.000 | 23 | 45,977 | 卖盘 |
| 14:14:17 | 19.99 | 0.010 | 74 | 147,896 | 买盘 |
| 14:14:02 | 19.98 | 0.000 | 2 | 3,996 | 卖盘 |
| 14:13:55 | 19.98 | -0.010 | 9 | 17,982 | 卖盘 |
| 14:13:49 | 19.99 | -0.010 | 61 | 121,939 | 卖盘 |
| 14:13:47 | 20.00 | 0.000 | 2 | 4,000 | 买盘 |
| 14:13:36 | 20.00 | 0.000 | 4 | 7,997 | 买盘 |
| 14:13:25 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 14:13:13 | 19.99 | 0.010 | 4 | 7,996 | 卖盘 |
| 14:12:53 | 20.00 | 0.020 | 29 | 58,000 | 买盘 |
| 14:12:47 | 19.98 | 0.000 | 3 | 5,994 | 卖盘 |
| 14:12:42 | 19.98 | -0.020 | 17 | 33,966 | 卖盘 |
| 14:12:36 | 20.00 | 0.020 | 1 | 2,000 | 买盘 |
| 14:12:18 | 19.98 | 0.000 | 12 | 23,976 | 买盘 |
| 14:12:02 | 19.98 | 0.000 | 9 | 17,982 | 买盘 |
| 14:11:54 | 19.98 | -0.020 | 174 | 347,754 | 卖盘 |
| 14:11:43 | 20.00 | 0.000 | 6 | 12,000 | 买盘 |
| 14:11:30 | 20.00 | 0.010 | 63 | 125,994 | 买盘 |
| 14:11:19 | 19.99 | 0.000 | 1 | 1,999 | 卖盘 |
| 14:11:13 | 19.99 | 0.010 | 30 | 59,970 | 买盘 |
| 14:10:55 | 19.98 | -0.010 | 19 | 37,975 | 卖盘 |
| 14:10:50 | 19.99 | -0.010 | 10 | 19,990 | 卖盘 |
| 14:10:43 | 20.00 | 0.000 | 16 | 32,000 | 买盘 |
| 14:10:38 | 20.00 | 0.000 | 2 | 4,000 | 买盘 |
| 14:10:28 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 14:10:20 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 14:10:10 | 20.00 | 0.000 | 2 | 4,000 | 买盘 |
| 14:10:04 | 20.00 | 0.000 | 27 | 54,000 | 买盘 |
| 14:09:58 | 20.00 | 0.000 | 11 | 21,980 | 买盘 |
| 14:09:54 | 20.00 | 0.000 | 6 | 12,000 | 买盘 |
| 14:09:50 | 20.00 | 0.000 | 2 | 3,999 | 买盘 |
| 14:09:40 | 20.00 | 0.020 | 1 | 2,000 | 买盘 |
| 14:09:32 | 19.98 | 0.000 | 20 | 39,962 | 卖盘 |
| 14:09:24 | 19.98 | 0.000 | 155 | 309,690 | 买盘 |
| 14:09:10 | 19.98 | 0.000 | 4 | 7,986 | 买盘 |
| 14:09:04 | 19.98 | 0.020 | 15 | 29,970 | 买盘 |
| 14:08:54 | 19.96 | 0.000 | 3 | 5,992 | 卖盘 |
| 14:08:46 | 19.96 | 0.010 | 58 | 115,769 | 买盘 |
| 14:08:38 | 19.95 | 0.010 | 30 | 59,850 | 买盘 |
| 14:08:28 | 19.94 | 0.000 | 8 | 15,952 | 卖盘 |
| 14:08:20 | 19.94 | 0.000 | 15 | 29,910 | 卖盘 |
| 14:08:14 | 19.94 | 0.000 | 11 | 21,934 | 买盘 |
| 14:08:08 | 19.94 | 0.000 | 59 | 117,646 | 买盘 |
| 14:08:04 | 19.94 | -0.010 | 117 | 233,348 | 卖盘 |
| 14:07:58 | 19.95 | 0.000 | 10 | 19,950 | 买盘 |
| 14:07:56 | 19.95 | 0.010 | 6 | 11,970 | 买盘 |
| 14:07:49 | 19.95 | 0.000 | 50 | 99,750 | 买盘 |
| 14:07:44 | 19.95 | -0.010 | 131 | 261,345 | 卖盘 |
| 14:07:34 | 19.96 | 0.000 | 43 | 85,808 | 卖盘 |
| 14:07:19 | 19.95 | -0.010 | 14 | 27,934 | 卖盘 |
| 14:07:14 | 19.96 | 0.010 | 31 | 61,876 | 买盘 |
| 14:07:02 | 19.95 | -0.010 | 9 | 17,955 | 卖盘 |
| 14:06:56 | 19.96 | 0.000 | 134 | 267,444 | 卖盘 |
| 14:06:52 | 19.96 | 0.000 | 12 | 23,952 | 卖盘 |
| 14:06:46 | 19.96 | 0.000 | 25 | 49,900 | 卖盘 |
| 14:06:30 | 19.97 | -0.010 | 45 | 89,905 | 卖盘 |
| 14:06:16 | 19.98 | 0.000 | 11 | 21,974 | 买盘 |
| 14:06:08 | 19.98 | 0.010 | 3 | 5,993 | 买盘 |
| 14:06:04 | 19.97 | 0.000 | 4 | 7,988 | 卖盘 |
| 14:06:00 | 19.97 | -0.010 | 13 | 25,970 | 卖盘 |
| 14:05:56 | 19.98 | 0.000 | 13 | 25,974 | 卖盘 |
| 14:05:50 | 19.98 | 0.000 | 39 | 77,951 | 卖盘 |
| 14:05:44 | 19.98 | -0.010 | 1 | 1,998 | 卖盘 |
| 14:05:38 | 19.98 | -0.010 | 50 | 99,921 | 卖盘 |
| 14:05:34 | 19.99 | 0.000 | 1 | 1,999 | 卖盘 |
| 14:05:32 | 19.99 | -0.010 | 1 | 1,999 | 卖盘 |
| 14:05:26 | 20.00 | 0.010 | 19 | 38,000 | 买盘 |
| 14:05:18 | 19.99 | -0.010 | 24 | 47,976 | 卖盘 |
| 14:05:12 | 20.00 | 0.010 | 1 | 2,000 | 买盘 |
| 14:04:58 | 19.99 | -0.010 | 5 | 9,995 | 卖盘 |
| 14:04:50 | 19.99 | -0.010 | 9 | 17,991 | 卖盘 |
| 14:04:44 | 20.00 | 0.020 | 7 | 13,994 | 买盘 |
| 14:04:42 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
| 14:04:32 | 19.98 | 0.000 | 9 | 17,982 | 卖盘 |
| 14:04:22 | 19.98 | 0.000 | 18 | 35,964 | 买盘 |
| 14:04:14 | 19.98 | 0.000 | 13 | 25,974 | 买盘 |
| 14:04:12 | 19.98 | -0.010 | 98 | 195,790 | 卖盘 |
| 14:03:58 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 14:03:56 | 19.99 | 0.000 | 10 | 19,990 | 买盘 |
| 14:03:50 | 19.99 | -0.010 | 1 | 1,999 | 买盘 |
| 14:03:42 | 20.00 | 0.000 | 1 | 2,000 | 卖盘 |
| 14:03:28 | 20.00 | 0.000 | 2 | 4,000 | 卖盘 |
| 14:03:18 | 20.00 | -0.010 | 16 | 32,000 | 卖盘 |
| 14:03:14 | 20.01 | 0.010 | 7 | 14,006 | 买盘 |
| 14:03:08 | 20.00 | -0.010 | 104 | 208,000 | 卖盘 |
| 14:03:00 | 20.01 | 0.010 | 28 | 56,028 | 买盘 |
| 14:02:56 | 20.00 | -0.010 | 1 | 2,000 | 卖盘 |
| 14:02:50 | 20.01 | 0.000 | 13 | 26,013 | 卖盘 |
| 14:02:38 | 20.01 | 0.000 | 1 | 2,001 | 卖盘 |
| 14:02:36 | 20.01 | 0.000 | 6 | 12,006 | 买盘 |
| 14:02:30 | 20.01 | 0.000 | 3 | 6,003 | 卖盘 |
| 14:02:24 | 20.01 | 0.000 | 23 | 46,023 | 买盘 |
| 14:02:08 | 20.01 | 0.000 | 7 | 14,007 | 卖盘 |
| 14:01:54 | 20.01 | 0.000 | 9 | 18,009 | 卖盘 |
| 14:01:36 | 20.01 | 0.010 | 16 | 32,016 | 买盘 |
| 14:01:16 | 20.00 | 0.000 | 32 | 64,024 | 卖盘 |
| 14:01:06 | 20.00 | 0.000 | 1 | 2,000 | 卖盘 |
| 14:01:02 | 20.00 | 0.000 | 14 | 28,000 | 卖盘 |
| 14:00:50 | 20.00 | -0.010 | 27 | 54,020 | 卖盘 |
| 14:00:32 | 20.01 | 0.000 | 1 | 2,001 | 卖盘 |
| 14:00:16 | 20.01 | -0.020 | 2 | 4,002 | 卖盘 |
| 14:00:08 | 20.03 | 0.030 | 28 | 56,084 | 买盘 |
| 14:00:00 | 20.02 | 0.020 | 2 | 4,004 | 买盘 |
| 13:59:56 | 20.00 | -0.020 | 10 | 20,000 | 卖盘 |
| 13:59:50 | 20.02 | 0.020 | 2 | 4,004 | 买盘 |
| 13:59:38 | 20.00 | -0.010 | 21 | 42,026 | 卖盘 |
| 13:59:36 | 20.01 | 0.010 | 6 | 12,006 | 买盘 |
| 13:59:30 | 20.00 | -0.010 | 19 | 38,000 | 卖盘 |
| 13:59:24 | 20.01 | 0.000 | 30 | 60,030 | 买盘 |
| 13:59:18 | 20.01 | -0.020 | 47 | 94,072 | 卖盘 |
| 13:58:58 | 20.02 | 0.000 | 45 | 90,090 | 卖盘 |
| 13:58:54 | 20.02 | -0.010 | 4 | 8,008 | 卖盘 |
| 13:58:50 | 20.03 | 0.000 | 3 | 6,009 | 买盘 |
| 13:58:44 | 20.03 | 0.010 | 28 | 56,084 | 买盘 |
| 13:58:38 | 20.02 | 0.000 | 3 | 6,006 | 卖盘 |
| 13:58:36 | 20.02 | 0.000 | 3 | 6,006 | 卖盘 |
| 13:58:32 | 20.02 | 0.000 | 8 | 16,016 | 卖盘 |
| 13:58:18 | 20.02 | 0.000 | 14 | 28,037 | 卖盘 |
| 13:57:48 | 20.02 | 0.000 | 5 | 10,010 | 卖盘 |
| 13:57:44 | 20.02 | 0.000 | 75 | 150,150 | 卖盘 |
| 13:57:42 | 20.02 | 0.000 | 94 | 188,188 | 买盘 |
| 13:57:32 | 20.02 | 0.020 | 30 | 60,060 | 买盘 |
| 13:57:26 | 20.00 | -0.020 | 8 | 16,014 | 卖盘 |
| 13:57:20 | 20.02 | 0.000 | 29 | 58,058 | 买盘 |
| 13:57:00 | 20.02 | 0.020 | 63 | 126,120 | 买盘 |
| 13:56:54 | 20.00 | -0.010 | 10 | 20,000 | 卖盘 |
| 13:56:20 | 20.01 | 0.010 | 10 | 20,010 | 买盘 |
| 13:56:08 | 20.00 | 0.000 | 297 | 594,000 | 买盘 |
| 13:56:00 | 20.00 | 0.010 | 4 | 8,000 | 买盘 |
| 13:55:54 | 19.99 | 0.000 | 39 | 77,988 | 卖盘 |
| 13:55:48 | 19.99 | 0.000 | 2 | 3,998 | 买盘 |
| 13:55:24 | 19.99 | 0.000 | 5 | 9,995 | 卖盘 |
| 13:55:18 | 19.99 | -0.010 | 1 | 1,999 | 卖盘 |
| 13:55:08 | 20.00 | 0.030 | 16 | 31,999 | 买盘 |
| 13:54:50 | 19.97 | 0.000 | 10 | 19,970 | 卖盘 |
| 13:54:44 | 19.97 | -0.010 | 31 | 61,917 | 卖盘 |
| 13:54:38 | 19.99 | 0.000 | 2 | 3,998 | 买盘 |
| 13:54:30 | 19.99 | 0.000 | 29 | 57,971 | 买盘 |
| 13:54:26 | 19.99 | 0.020 | 1 | 1,999 | 买盘 |
| 13:53:54 | 19.97 | -0.020 | 20 | 39,960 | 卖盘 |
| 13:53:42 | 19.99 | 0.020 | 1 | 1,999 | 买盘 |
| 13:53:36 | 19.97 | -0.020 | 20 | 39,940 | 卖盘 |
| 13:53:26 | 19.99 | 0.020 | 1 | 1,999 | 买盘 |
| 13:53:18 | 19.97 | -0.020 | 4 | 7,988 | 卖盘 |
| 13:53:14 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 13:53:06 | 19.99 | 0.030 | 29 | 57,971 | 买盘 |
| 13:52:54 | 19.96 | 0.000 | 9 | 17,964 | 卖盘 |
| 13:52:50 | 19.96 | 0.000 | 53 | 105,788 | 买盘 |
| 13:52:26 | 19.96 | 0.000 | 2 | 3,992 | 买盘 |
| 13:52:12 | 19.96 | 0.000 | 46 | 91,841 | 卖盘 |
| 13:51:54 | 19.96 | -0.040 | 14 | 27,950 | 卖盘 |
| 13:51:42 | 20.00 | 0.000 | 27 | 54,000 | 卖盘 |
| 13:51:30 | 20.00 | 0.010 | 10 | 19,994 | 买盘 |
| 13:51:24 | 20.00 | 0.000 | 103 | 205,980 | 卖盘 |
| 13:51:18 | 20.00 | 0.000 | 13 | 26,000 | 卖盘 |
| 13:51:14 | 20.00 | 0.000 | 3 | 6,000 | 卖盘 |
| 13:51:06 | 20.00 | 0.000 | 45 | 90,000 | 卖盘 |
| 13:51:00 | 20.00 | 0.000 | 1 | 2,000 | 卖盘 |
| 13:50:54 | 20.00 | -0.020 | 5 | 10,000 | 卖盘 |
| 13:50:48 | 20.02 | 0.000 | 2 | 4,004 | 卖盘 |
| 13:50:44 | 20.02 | -0.010 | 4 | 8,008 | 买盘 |
| 13:50:32 | 20.03 | 0.000 | 106 | 212,318 | 买盘 |
| 13:50:26 | 20.03 | -0.010 | 58 | 116,215 | 卖盘 |
| 13:50:18 | 20.04 | 0.000 | 1 | 2,004 | 卖盘 |
| 13:50:14 | 20.04 | 0.000 | 8 | 16,032 | 买盘 |
| 13:50:00 | 20.04 | 0.010 | 10 | 20,040 | 买盘 |
| 13:49:50 | 20.03 | -0.010 | 10 | 20,030 | 卖盘 |
| 13:49:38 | 20.04 | 0.010 | 3 | 6,012 | 买盘 |
| 13:49:36 | 20.03 | -0.010 | 2 | 4,006 | 卖盘 |
| 13:49:30 | 20.04 | 0.010 | 10 | 20,040 | 买盘 |
| 13:49:24 | 20.03 | 0.000 | 3 | 6,009 | 卖盘 |
| 13:49:20 | 20.03 | 0.030 | 57 | 114,151 | 买盘 |
| 13:49:08 | 20.00 | 0.000 | 1 | 2,000 | 卖盘 |
| 13:49:06 | 20.00 | 0.000 | 115 | 230,015 | 买盘 |
| 13:49:01 | 20.00 | 0.000 | 10 | 20,000 | 买盘 |
| 13:48:54 | 20.00 | 0.010 | 7 | 14,000 | 买盘 |
| 13:48:50 | 19.99 | 0.000 | 9 | 17,991 | 卖盘 |
| 13:48:44 | 19.99 | 0.000 | 138 | 275,862 | 买盘 |
| 13:48:42 | 19.99 | 0.000 | 4 | 7,996 | 买盘 |
| 13:48:36 | 19.99 | 0.020 | 1 | 1,999 | 买盘 |
| 13:48:32 | 19.97 | 0.030 | 5 | 9,977 | 买盘 |
| 13:48:18 | 19.95 | 0.000 | 2 | 3,990 | 买盘 |
| 13:48:06 | 19.95 | 0.000 | 58 | 115,659 | 卖盘 |
| 13:48:00 | 19.95 | -0.010 | 5 | 9,975 | 买盘 |
| 13:47:54 | 19.95 | -0.010 | 60 | 119,702 | 卖盘 |
| 13:47:49 | 19.96 | 0.000 | 25 | 49,890 | 买盘 |
| 13:47:37 | 19.96 | 0.010 | 20 | 39,920 | 买盘 |
| 13:47:30 | 19.95 | 0.000 | 25 | 49,875 | 卖盘 |
| 13:47:24 | 19.96 | 0.000 | 27 | 53,892 | 买盘 |
| 13:47:18 | 19.96 | 0.000 | 217 | 433,132 | 卖盘 |
| 13:47:08 | 19.96 | -0.010 | 11 | 21,956 | 卖盘 |
| 13:47:00 | 19.97 | 0.000 | 3 | 5,991 | 卖盘 |
| 13:46:54 | 19.97 | 0.000 | 36 | 71,892 | 卖盘 |
| 13:46:48 | 19.97 | 0.000 | 30 | 59,910 | 卖盘 |
| 13:46:44 | 19.97 | -0.010 | 45 | 89,865 | 卖盘 |
| 13:46:36 | 19.98 | 0.000 | 23 | 45,954 | 卖盘 |
| 13:46:30 | 19.98 | 0.000 | 11 | 21,978 | 卖盘 |
| 13:46:18 | 19.98 | 0.000 | 2 | 3,996 | 卖盘 |
| 13:46:14 | 19.98 | 0.000 | 17 | 33,966 | 买盘 |
| 13:46:00 | 19.98 | 0.000 | 29 | 57,942 | 买盘 |
| 13:45:54 | 19.98 | 0.010 | 4 | 7,992 | 买盘 |
| 13:45:48 | 19.97 | -0.010 | 9 | 17,973 | 卖盘 |
| 13:45:44 | 19.98 | -0.010 | 40 | 79,920 | 卖盘 |
| 13:45:38 | 19.99 | 0.010 | 1 | 1,999 | 买盘 |
| 13:45:29 | 19.98 | -0.010 | 1 | 1,998 | 卖盘 |
| 13:45:25 | 19.99 | 0.010 | 21 | 41,959 | 买盘 |
| 13:45:12 | 19.98 | 0.000 | 6 | 11,988 | 买盘 |
| 13:44:55 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:44:48 | 19.98 | 0.000 | 26 | 51,938 | 买盘 |
| 13:44:44 | 19.98 | 0.000 | 25 | 49,950 | 卖盘 |
| 13:44:36 | 19.98 | 0.000 | 15 | 29,970 | 买盘 |
| 13:44:30 | 19.98 | 0.000 | 3 | 5,994 | 买盘 |
| 13:44:25 | 19.98 | 0.000 | 15 | 29,970 | 买盘 |
| 13:44:19 | 19.98 | 0.010 | 39 | 77,922 | 买盘 |
| 13:44:06 | 19.97 | 0.000 | 43 | 85,862 | 买盘 |
| 13:44:00 | 19.97 | 0.000 | 2 | 3,994 | 买盘 |
| 13:43:54 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
| 13:43:48 | 19.96 | 0.000 | 10 | 19,960 | 卖盘 |
| 13:43:36 | 19.96 | 0.000 | 4 | 7,984 | 卖盘 |
| 13:43:24 | 19.96 | 0.000 | 23 | 45,891 | 买盘 |
| 13:43:08 | 19.96 | 0.010 | 24 | 47,904 | 买盘 |
| 13:43:06 | 19.95 | 0.000 | 5 | 9,975 | 卖盘 |
| 13:42:48 | 19.96 | 0.010 | 20 | 39,920 | 买盘 |
| 13:42:44 | 19.95 | -0.010 | 32 | 63,840 | 卖盘 |
| 13:42:37 | 19.96 | 0.000 | 2 | 3,992 | 买盘 |
| 13:42:29 | 19.96 | 0.000 | 26 | 51,896 | 卖盘 |
| 13:42:25 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
| 13:42:14 | 19.96 | -0.010 | 4 | 7,987 | 卖盘 |
| 13:42:08 | 19.96 | -0.010 | 1 | 1,996 | 卖盘 |
| 13:42:00 | 19.97 | 0.010 | 11 | 21,967 | 卖盘 |
| 13:41:49 | 19.96 | -0.030 | 10 | 19,966 | 卖盘 |
| 13:41:44 | 19.99 | 0.000 | 29 | 57,971 | 买盘 |
| 13:41:19 | 19.99 | 0.000 | 9 | 17,991 | 买盘 |
| 13:41:06 | 19.99 | -0.010 | 53 | 105,947 | 卖盘 |
| 13:40:54 | 20.00 | 0.010 | 1 | 2,000 | 买盘 |
| 13:40:49 | 19.99 | -0.010 | 10 | 19,990 | 卖盘 |
| 13:40:44 | 20.00 | 0.010 | 2 | 4,000 | 买盘 |
| 13:40:36 | 19.99 | -0.010 | 2 | 3,999 | 卖盘 |
| 13:40:24 | 20.00 | 0.010 | 1 | 2,000 | 买盘 |
| 13:40:14 | 19.99 | 0.040 | 1 | 1,999 | 买盘 |
| 13:39:48 | 19.95 | 0.000 | 13 | 25,935 | 卖盘 |
| 13:39:29 | 19.96 | 0.000 | 1 | 1,996 | 买盘 |
| 13:39:24 | 19.96 | -0.030 | 10 | 19,960 | 卖盘 |
| 13:39:19 | 19.99 | 0.000 | 25 | 49,945 | 买盘 |
| 13:39:17 | 19.99 | 0.030 | 9 | 17,991 | 买盘 |
| 13:39:12 | 19.96 | -0.020 | 21 | 41,947 | 卖盘 |
| 13:39:07 | 19.98 | -0.010 | 16 | 31,968 | 卖盘 |
| 13:38:59 | 19.99 | 0.010 | 1 | 1,999 | 买盘 |
| 13:38:54 | 19.98 | 0.020 | 5 | 9,990 | 买盘 |
| 13:38:49 | 19.96 | -0.020 | 12 | 23,956 | 卖盘 |
| 13:38:35 | 19.95 | -0.030 | 5 | 9,975 | 卖盘 |
| 13:38:29 | 19.98 | 0.040 | 1 | 1,998 | 中性盘 |
| 13:38:24 | 19.94 | -0.050 | 5 | 9,970 | 卖盘 |
| 13:38:19 | 19.99 | 0.050 | 2 | 3,997 | 买盘 |
| 13:37:59 | 19.99 | 0.050 | 6 | 11,994 | 买盘 |
| 13:37:49 | 19.94 | 0.000 | 10 | 19,940 | 卖盘 |
| 13:37:44 | 20.04 | 0.100 | 15 | 30,060 | 买盘 |
| 13:37:35 | 19.94 | -0.100 | 403 | 804,795 | 卖盘 |
| 13:37:29 | 20.04 | 0.040 | 15 | 30,060 | 买盘 |
| 13:37:24 | 19.98 | -0.020 | 12 | 23,978 | 卖盘 |
| 13:37:14 | 20.00 | 0.030 | 14 | 27,988 | 买盘 |
| 13:37:05 | 19.97 | 0.000 | 5 | 9,985 | 卖盘 |
| 13:36:59 | 20.00 | 0.020 | 23 | 45,973 | 买盘 |
| 13:36:49 | 19.98 | -0.060 | 19 | 37,980 | 卖盘 |
| 13:36:44 | 20.04 | 0.040 | 13 | 26,052 | 买盘 |
| 13:36:29 | 20.03 | 0.030 | 87 | 174,009 | 买盘 |
| 13:36:24 | 20.01 | 0.040 | 37 | 74,001 | 买盘 |
| 13:36:19 | 19.97 | -0.030 | 208 | 415,539 | 卖盘 |
| 13:36:13 | 20.04 | 0.040 | 61 | 121,985 | 买盘 |
| 13:36:11 | 20.00 | 0.010 | 2 | 4,000 | 卖盘 |
| 13:36:05 | 19.99 | 0.000 | 30 | 59,998 | 卖盘 |
| 13:35:59 | 20.00 | 0.010 | 10 | 20,000 | 买盘 |
| 13:35:55 | 19.99 | -0.010 | 6 | 11,994 | 卖盘 |
| 13:35:49 | 20.00 | 0.010 | 14 | 28,000 | 买盘 |
| 13:35:43 | 20.00 | 0.000 | 7 | 14,000 | 买盘 |
| 13:35:29 | 20.00 | 0.000 | 2 | 4,000 | 买盘 |
| 13:35:13 | 20.05 | 0.060 | 8 | 16,026 | 买盘 |
| 13:35:11 | 19.99 | -0.010 | 15 | 29,990 | 卖盘 |
| 13:35:05 | 20.00 | 0.010 | 40 | 80,000 | 买盘 |
| 13:34:59 | 20.02 | 0.040 | 22 | 44,016 | 买盘 |
| 13:34:55 | 19.98 | -0.020 | 7 | 13,986 | 卖盘 |
| 13:34:43 | 20.00 | 0.000 | 11 | 22,000 | 买盘 |
| 13:34:41 | 20.00 | 0.000 | 5 | 10,000 | 买盘 |
| 13:34:37 | 20.00 | 0.000 | 29 | 57,998 | 买盘 |
| 13:34:29 | 19.99 | 0.010 | 9 | 17,991 | 买盘 |
| 13:34:13 | 19.98 | 0.000 | 7 | 13,991 | 卖盘 |
| 13:34:07 | 19.98 | -0.010 | 10 | 19,980 | 卖盘 |
| 13:33:58 | 20.00 | 0.000 | 3 | 6,000 | 买盘 |
| 13:33:53 | 20.00 | 0.000 | 32 | 64,000 | 卖盘 |
| 13:33:43 | 20.00 | 0.000 | 48 | 96,013 | 卖盘 |
| 13:33:41 | 20.00 | 0.000 | 21 | 42,000 | 卖盘 |
| 13:33:35 | 20.00 | 0.000 | 29 | 58,000 | 卖盘 |
| 13:33:28 | 20.00 | -0.010 | 79 | 158,000 | 卖盘 |
| 13:33:23 | 20.01 | 0.000 | 74 | 148,074 | 卖盘 |
| 13:33:19 | 20.01 | 0.000 | 14 | 28,014 | 卖盘 |
| 13:33:13 | 20.01 | 0.000 | 30 | 60,058 | 卖盘 |
| 13:33:04 | 20.01 | 0.000 | 4 | 8,004 | 卖盘 |
| 13:32:49 | 20.01 | 0.000 | 15 | 30,015 | 卖盘 |
| 13:32:43 | 20.01 | 0.000 | 10 | 20,010 | 卖盘 |
| 13:32:37 | 20.01 | 0.000 | 14 | 28,014 | 卖盘 |
| 13:32:13 | 20.01 | -0.010 | 21 | 42,021 | 卖盘 |
| 13:32:10 | 20.02 | 0.000 | 23 | 46,046 | 卖盘 |
| 13:32:00 | 20.07 | 0.050 | 26 | 52,172 | 买盘 |
| 13:31:49 | 20.02 | 0.000 | 10 | 20,020 | 卖盘 |
| 13:31:43 | 20.03 | 0.020 | 25 | 50,054 | 买盘 |
| 13:31:42 | 20.01 | 0.000 | 14 | 28,014 | 卖盘 |
| 13:31:37 | 20.01 | 0.000 | 7 | 14,009 | 卖盘 |
| 13:31:24 | 20.01 | 0.010 | 22 | 44,022 | 买盘 |
| 13:31:08 | 20.00 | 0.000 | 56 | 112,000 | 买盘 |
| 13:31:04 | 20.00 | -0.010 | 19 | 38,000 | 卖盘 |
| 13:30:58 | 20.03 | 0.020 | 25 | 50,035 | 买盘 |
| 13:30:54 | 20.01 | 0.000 | 2 | 4,002 | 卖盘 |
| 13:30:43 | 20.03 | 0.020 | 12 | 24,036 | 买盘 |
| 13:30:41 | 20.01 | -0.040 | 72 | 144,072 | 卖盘 |
| 13:30:36 | 20.00 | 0.000 | 29 | 58,000 | 卖盘 |
| 13:30:28 | 20.00 | 0.000 | 65 | 130,060 | 卖盘 |
| 13:30:23 | 20.07 | -0.030 | 226 | 453,300 | 卖盘 |
| 13:30:20 | 20.10 | 0.020 | 8 | 16,066 | 买盘 |
| 13:30:13 | 20.08 | 0.000 | 1 | 2,008 | 卖盘 |
| 13:30:08 | 20.08 | 0.000 | 20 | 40,156 | 买盘 |
| 13:30:06 | 20.08 | 0.010 | 199 | 399,294 | 买盘 |
| 13:29:58 | 20.07 | -0.010 | 1 | 2,007 | 卖盘 |
| 13:29:56 | 20.08 | -0.020 | 245 | 491,775 | 卖盘 |
| 13:29:49 | 20.10 | 0.020 | 228 | 457,728 | 中性盘 |
| 13:29:44 | 20.08 | 0.000 | 10 | 20,080 | 卖盘 |
| 13:29:38 | 20.08 | 0.000 | 22 | 44,176 | 卖盘 |
| 13:29:34 | 20.08 | -0.050 | 19 | 38,168 | 卖盘 |
| 13:29:22 | 20.13 | 0.060 | 26 | 52,318 | 买盘 |
| 13:29:14 | 20.07 | -0.010 | 62 | 124,490 | 卖盘 |
| 13:29:08 | 20.10 | 0.020 | 1 | 2,010 | 买盘 |
| 13:28:58 | 20.13 | 0.000 | 28 | 56,337 | 买盘 |
| 13:28:50 | 20.10 | 0.020 | 2 | 4,020 | 卖盘 |
| 13:28:44 | 20.08 | 0.000 | 15 | 30,120 | 卖盘 |
| 13:28:38 | 20.12 | 0.040 | 13 | 26,136 | 买盘 |
| 13:28:34 | 20.08 | -0.010 | 7 | 14,059 | 卖盘 |
| 13:28:24 | 20.09 | 0.020 | 25 | 50,225 | 买盘 |
| 13:28:20 | 20.07 | -0.010 | 19 | 38,138 | 卖盘 |
| 13:28:14 | 20.08 | 0.000 | 20 | 40,160 | 卖盘 |
| 13:28:08 | 20.08 | 0.000 | 4 | 8,032 | 卖盘 |
| 13:28:04 | 20.08 | -0.010 | 16 | 32,128 | 卖盘 |
| 13:27:58 | 20.09 | 0.010 | 2 | 4,018 | 买盘 |
| 13:27:52 | 20.08 | 0.000 | 2 | 4,016 | 卖盘 |
| 13:27:44 | 20.08 | -0.020 | 11 | 22,088 | 卖盘 |
| 13:27:34 | 20.10 | 0.010 | 28 | 56,280 | 买盘 |
| 13:27:32 | 20.09 | -0.010 | 3 | 6,028 | 卖盘 |
| 13:27:20 | 20.10 | 0.000 | 17 | 34,170 | 卖盘 |
| 13:27:14 | 20.10 | 0.000 | 54 | 108,540 | 卖盘 |
| 13:27:08 | 20.10 | 0.000 | 133 | 267,389 | 卖盘 |
| 13:27:02 | 20.10 | -0.020 | 49 | 98,564 | 卖盘 |
| 13:26:56 | 20.12 | -0.010 | 100 | 201,200 | 卖盘 |
| 13:26:44 | 20.13 | 0.000 | 14 | 28,182 | 卖盘 |
| 13:26:38 | 20.13 | 0.000 | 10 | 20,130 | 卖盘 |
| 13:26:26 | 20.13 | -0.010 | 20 | 40,260 | 卖盘 |
| 13:26:20 | 20.14 | 0.000 | 3 | 6,042 | 买盘 |
| 13:26:14 | 20.14 | 0.000 | 5 | 10,070 | 卖盘 |
| 13:26:08 | 20.15 | 0.010 | 31 | 62,462 | 买盘 |
| 13:26:04 | 20.14 | -0.010 | 20 | 40,280 | 卖盘 |
| 13:25:58 | 20.15 | 0.000 | 13 | 26,195 | 买盘 |
| 13:25:55 | 20.15 | -0.010 | 10 | 20,150 | 卖盘 |
| 13:25:44 | 20.17 | 0.000 | 15 | 30,245 | 买盘 |
| 13:25:34 | 20.17 | 0.010 | 20 | 40,340 | 买盘 |
| 13:25:28 | 20.16 | 0.020 | 71 | 143,127 | 买盘 |
| 13:25:26 | 20.14 | -0.010 | 5 | 10,070 | 卖盘 |
| 13:25:20 | 20.14 | 0.000 | 46 | 92,688 | 卖盘 |
| 13:25:14 | 20.14 | 0.010 | 24 | 48,314 | 买盘 |
| 13:25:08 | 20.13 | 0.000 | 50 | 100,629 | 买盘 |
| 13:25:04 | 20.13 | 0.010 | 4 | 8,052 | 买盘 |
| 13:24:58 | 20.12 | 0.000 | 5 | 10,060 | 卖盘 |
| 13:24:56 | 20.12 | 0.000 | 35 | 70,419 | 买盘 |
| 13:24:50 | 20.10 | 0.000 | 3 | 6,030 | 卖盘 |
| 13:24:44 | 20.11 | 0.040 | 11 | 22,085 | 买盘 |
| 13:24:38 | 20.10 | 0.000 | 10 | 20,099 | 买盘 |
| 13:24:34 | 20.10 | 0.020 | 315 | 633,120 | 买盘 |
| 13:24:28 | 20.08 | -0.020 | 3 | 6,024 | 卖盘 |
| 13:24:22 | 20.10 | 0.020 | 6 | 12,060 | 买盘 |
| 13:24:04 | 20.08 | -0.010 | 9 | 18,072 | 卖盘 |
| 13:23:58 | 20.09 | 0.010 | 34 | 68,292 | 买盘 |
| 13:23:56 | 20.08 | 0.000 | 1 | 2,008 | 卖盘 |
| 13:23:50 | 20.08 | -0.010 | 5 | 10,040 | 卖盘 |
| 13:23:44 | 20.08 | 0.000 | 10 | 20,080 | 卖盘 |
| 13:23:38 | 20.08 | 0.010 | 21 | 42,168 | 卖盘 |
| 13:23:20 | 20.07 | -0.030 | 4 | 8,028 | 卖盘 |
| 13:23:16 | 20.10 | 0.030 | 30 | 60,294 | 买盘 |
| 13:23:04 | 20.07 | 0.000 | 2 | 4,014 | 卖盘 |
| 13:22:58 | 20.07 | -0.030 | 20 | 40,140 | 卖盘 |
| 13:22:52 | 20.10 | 0.040 | 20 | 40,187 | 买盘 |
| 13:22:44 | 20.06 | -0.020 | 58 | 116,389 | 卖盘 |
| 13:22:38 | 20.10 | 0.010 | 95 | 190,875 | 买盘 |
| 13:22:34 | 20.09 | 0.010 | 9 | 18,081 | 买盘 |
| 13:22:28 | 20.09 | 0.010 | 31 | 62,253 | 买盘 |
| 13:22:26 | 20.08 | -0.010 | 4 | 8,032 | 卖盘 |
| 13:22:22 | 20.09 | 0.010 | 1 | 2,009 | 买盘 |
| 13:22:14 | 20.08 | -0.010 | 2 | 4,017 | 卖盘 |
| 13:22:04 | 20.09 | 0.010 | 20 | 40,166 | 买盘 |
| 13:21:56 | 20.08 | 0.010 | 10 | 20,080 | 买盘 |
| 13:21:52 | 20.07 | -0.020 | 3 | 6,021 | 买盘 |
| 13:21:46 | 20.09 | 0.010 | 16 | 32,140 | 买盘 |
| 13:21:26 | 20.08 | 0.020 | 5 | 10,040 | 买盘 |
| 13:20:52 | 20.06 | -0.030 | 26 | 52,170 | 卖盘 |
| 13:20:44 | 20.09 | 0.000 | 8 | 16,065 | 买盘 |
| 13:20:28 | 20.09 | 0.000 | 32 | 64,288 | 买盘 |
| 13:20:20 | 20.09 | 0.010 | 1 | 2,009 | 买盘 |
| 13:20:14 | 20.08 | -0.010 | 38 | 76,240 | 中性盘 |
| 13:20:08 | 20.09 | 0.030 | 23 | 46,207 | 买盘 |
| 13:19:58 | 20.06 | 0.000 | 29 | 58,174 | 卖盘 |
| 13:19:56 | 20.06 | -0.030 | 40 | 80,240 | 卖盘 |
| 13:19:50 | 20.06 | -0.020 | 55 | 110,331 | 卖盘 |
| 13:19:44 | 20.06 | 0.000 | 74 | 148,444 | 卖盘 |
| 13:19:38 | 20.06 | 0.000 | 210 | 421,260 | 卖盘 |
| 13:19:34 | 20.06 | 0.050 | 170 | 341,020 | 买盘 |
| 13:19:28 | 20.06 | 0.020 | 2 | 4,012 | 买盘 |
| 13:19:26 | 20.04 | -0.010 | 82 | 164,328 | 卖盘 |
| 13:19:20 | 20.05 | 0.000 | 6 | 12,030 | 买盘 |
| 13:19:14 | 20.04 | 0.010 | 33 | 66,132 | 买盘 |
| 13:19:10 | 20.03 | -0.010 | 10 | 20,030 | 卖盘 |
| 13:19:04 | 20.04 | 0.000 | 10 | 20,040 | 买盘 |
| 13:19:02 | 20.04 | 0.010 | 30 | 60,117 | 买盘 |
| 13:18:56 | 20.03 | 0.000 | 5 | 10,015 | 卖盘 |
| 13:18:50 | 20.03 | 0.020 | 11 | 22,033 | 买盘 |
| 13:18:38 | 20.01 | -0.030 | 2 | 4,002 | 卖盘 |
| 13:18:34 | 20.04 | 0.030 | 11 | 22,026 | 买盘 |
| 13:18:28 | 20.01 | -0.010 | 8 | 16,015 | 卖盘 |
| 13:18:22 | 20.02 | 0.020 | 2 | 4,005 | 卖盘 |
| 13:17:58 | 20.00 | -0.050 | 71 | 142,046 | 卖盘 |
| 13:17:56 | 20.05 | 0.040 | 15 | 30,075 | 买盘 |
| 13:17:52 | 20.01 | 0.000 | 143 | 286,144 | 卖盘 |
| 13:17:44 | 20.01 | -0.010 | 26 | 52,049 | 卖盘 |
| 13:17:38 | 20.02 | 0.010 | 5 | 10,010 | 买盘 |
| 13:17:36 | 20.01 | -0.010 | 5 | 10,005 | 卖盘 |
| 13:17:30 | 20.02 | 0.010 | 10 | 20,020 | 买盘 |
| 13:17:18 | 20.01 | 0.000 | 7 | 14,007 | 卖盘 |
| 13:17:14 | 20.01 | -0.020 | 2 | 4,002 | 卖盘 |
| 13:17:00 | 20.03 | -0.010 | 19 | 38,064 | 卖盘 |
| 13:16:50 | 20.04 | 0.010 | 2 | 4,010 | 卖盘 |
| 13:16:20 | 20.06 | 0.000 | 21 | 42,126 | 买盘 |
| 13:16:14 | 20.08 | 0.050 | 5 | 10,040 | 买盘 |
| 13:15:48 | 20.09 | 0.030 | 177 | 355,292 | 买盘 |
| 13:15:26 | 20.06 | 0.010 | 8 | 16,048 | 买盘 |
| 13:15:20 | 20.05 | 0.000 | 33 | 66,165 | 卖盘 |
| 13:15:08 | 20.05 | 0.000 | 8 | 16,036 | 买盘 |
| 13:15:04 | 20.05 | 0.000 | 14 | 28,070 | 买盘 |
| 13:15:00 | 20.05 | 0.010 | 100 | 200,500 | 买盘 |
| 13:14:48 | 20.04 | -0.010 | 27 | 54,108 | 买盘 |
| 13:14:20 | 20.05 | 0.020 | 9 | 18,029 | 买盘 |
| 13:14:14 | 20.03 | 0.000 | 30 | 60,090 | 卖盘 |
| 13:14:08 | 20.03 | 0.000 | 1 | 2,003 | 卖盘 |
| 13:14:06 | 20.03 | 0.020 | 10 | 20,030 | 买盘 |
| 13:14:02 | 20.01 | -0.010 | 25 | 50,041 | 卖盘 |
| 13:13:56 | 20.02 | 0.010 | 34 | 68,068 | 买盘 |
| 13:13:48 | 20.01 | -0.010 | 6 | 12,006 | 卖盘 |
| 13:13:20 | 20.02 | 0.040 | 12 | 23,973 | 买盘 |
| 13:13:08 | 19.98 | 0.000 | 58 | 115,884 | 买盘 |
| 13:13:06 | 19.98 | 0.000 | 23 | 45,954 | 买盘 |
| 13:13:02 | 19.98 | 0.000 | 172 | 343,728 | 卖盘 |
| 13:12:42 | 19.98 | 0.000 | 5 | 9,990 | 卖盘 |
| 13:12:24 | 20.00 | -0.020 | 3 | 6,000 | 卖盘 |
| 13:12:18 | 20.00 | 0.000 | 19 | 38,000 | 卖盘 |
| 13:12:00 | 20.00 | 0.000 | 38 | 76,000 | 买盘 |
| 13:11:38 | 20.00 | 0.000 | 2 | 4,000 | 买盘 |
| 13:11:36 | 20.00 | 0.000 | 6 | 12,000 | 买盘 |
| 13:11:30 | 20.00 | 0.000 | 12 | 24,000 | 买盘 |
| 13:11:26 | 20.00 | -0.030 | 29 | 58,002 | 卖盘 |
| 13:11:12 | 20.03 | -0.010 | 47 | 94,144 | 卖盘 |
| 13:11:00 | 20.04 | 0.000 | 2 | 4,008 | 买盘 |
| 13:10:56 | 20.04 | 0.000 | 5 | 10,020 | 买盘 |
| 13:10:48 | 20.04 | 0.000 | 5 | 10,020 | 买盘 |
| 13:10:44 | 20.04 | 0.000 | 1 | 2,004 | 卖盘 |
| 13:10:38 | 20.04 | 0.000 | 3 | 6,012 | 买盘 |
| 13:10:36 | 20.04 | 0.010 | 1 | 2,004 | 买盘 |
| 13:10:30 | 20.03 | 0.010 | 2 | 4,006 | 买盘 |
| 13:10:24 | 20.02 | 0.000 | 7 | 14,014 | 买盘 |
| 13:10:18 | 20.01 | 0.040 | 2 | 3,201 | 买盘 |
| 13:10:06 | 19.97 | 0.000 | 13 | 25,994 | 卖盘 |
| 13:10:02 | 19.97 | -0.030 | 4 | 7,988 | 卖盘 |
| 13:09:48 | 20.00 | 0.000 | 30 | 60,800 | 卖盘 |
| 13:09:44 | 20.00 | 0.000 | 54 | 108,010 | 卖盘 |
| 13:09:42 | 20.00 | 0.000 | 2 | 4,000 | 卖盘 |
| 13:09:37 | 20.00 | 0.000 | 23 | 46,000 | 卖盘 |
| 13:09:30 | 20.00 | 0.000 | 3 | 6,000 | 卖盘 |
| 13:09:20 | 20.00 | 0.000 | 9 | 18,000 | 卖盘 |
| 13:09:14 | 20.00 | 0.000 | 44 | 87,200 | 买盘 |
| 13:09:08 | 20.00 | 0.000 | 30 | 59,996 | 买盘 |
| 13:09:00 | 20.00 | 0.000 | 16 | 31,998 | 买盘 |
| 13:08:56 | 20.00 | 0.000 | 5 | 10,000 | 买盘 |
| 13:08:48 | 20.00 | 0.000 | 39 | 78,000 | 买盘 |
| 13:08:38 | 20.00 | 0.030 | 2 | 3,999 | 买盘 |
| 13:08:30 | 19.97 | -0.020 | 6 | 11,986 | 卖盘 |
| 13:08:24 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 13:08:18 | 19.97 | -0.020 | 14 | 27,966 | 卖盘 |
| 13:08:14 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 13:08:12 | 19.99 | 0.020 | 1 | 1,999 | 买盘 |
| 13:08:06 | 19.97 | 0.000 | 3 | 5,994 | 卖盘 |
| 13:08:02 | 19.97 | 0.000 | 2 | 3,994 | 卖盘 |
| 13:07:54 | 19.97 | -0.030 | 4 | 7,994 | 卖盘 |
| 13:07:44 | 20.00 | 0.000 | 30 | 60,000 | 买盘 |
| 13:07:38 | 19.96 | 0.000 | 4 | 7,984 | 卖盘 |
| 13:07:32 | 19.96 | 0.000 | 14 | 27,944 | 卖盘 |
| 13:07:24 | 19.96 | 0.000 | 4 | 7,984 | 卖盘 |
| 13:07:18 | 19.96 | 0.000 | 10 | 19,960 | 卖盘 |
| 13:07:14 | 19.96 | -0.020 | 3 | 5,990 | 卖盘 |
| 13:07:08 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:07:06 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:07:01 | 19.98 | -0.020 | 1 | 1,998 | 买盘 |
| 13:06:54 | 19.97 | 0.000 | 3 | 5,989 | 买盘 |
| 13:06:50 | 19.97 | -0.010 | 9 | 17,981 | 卖盘 |
| 13:06:30 | 19.98 | -0.010 | 7 | 13,986 | 卖盘 |
| 13:06:26 | 19.99 | -0.010 | 1 | 1,999 | 买盘 |
| 13:06:18 | 20.00 | 0.040 | 36 | 71,964 | 买盘 |
| 13:06:14 | 19.96 | -0.040 | 4 | 7,984 | 卖盘 |
| 13:06:06 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 13:05:54 | 19.99 | -0.010 | 2 | 3,998 | 卖盘 |
| 13:05:50 | 20.00 | 0.010 | 61 | 121,989 | 买盘 |
| 13:05:44 | 19.99 | 0.000 | 2 | 3,998 | 买盘 |
| 13:05:38 | 19.99 | 0.000 | 1 | 1,999 | 买盘 |
| 13:05:36 | 19.99 | 0.000 | 19 | 37,997 | 买盘 |
| 13:05:30 | 19.99 | 0.000 | 5 | 9,995 | 买盘 |
| 13:05:26 | 19.99 | 0.030 | 10 | 19,990 | 买盘 |
| 13:05:18 | 19.96 | 0.000 | 70 | 139,853 | 卖盘 |
| 13:05:08 | 19.96 | -0.020 | 1 | 1,996 | 卖盘 |
| 13:04:54 | 19.98 | 0.000 | 29 | 57,938 | 买盘 |
| 13:04:48 | 19.98 | 0.020 | 1 | 1,998 | 买盘 |
| 13:04:36 | 19.96 | 0.000 | 10 | 19,960 | 买盘 |
| 13:04:29 | 19.96 | 0.000 | 4 | 7,984 | 买盘 |
| 13:04:24 | 19.96 | 0.000 | 1 | 1,996 | 买盘 |
| 13:04:18 | 19.96 | 0.000 | 39 | 77,834 | 买盘 |
| 13:04:08 | 19.96 | 0.000 | 50 | 99,800 | 买盘 |
| 13:04:05 | 19.96 | 0.000 | 14 | 27,944 | 买盘 |
| 13:03:54 | 19.96 | 0.000 | 3 | 5,988 | 买盘 |
| 13:03:44 | 19.96 | 0.010 | 82 | 163,592 | 买盘 |
| 13:03:37 | 19.95 | 0.000 | 100 | 199,500 | 买盘 |
| 13:03:29 | 19.95 | 0.010 | 27 | 53,865 | 买盘 |
| 13:03:17 | 19.94 | 0.000 | 10 | 19,941 | 卖盘 |
| 13:03:06 | 19.94 | 0.000 | 10 | 19,940 | 卖盘 |
| 13:02:48 | 19.94 | 0.000 | 5 | 9,970 | 卖盘 |
| 13:02:42 | 19.94 | 0.000 | 6 | 11,964 | 卖盘 |
| 13:02:37 | 19.94 | 0.010 | 4 | 7,976 | 卖盘 |
| 13:02:29 | 19.93 | 0.000 | 20 | 39,860 | 卖盘 |
| 13:02:18 | 19.94 | 0.000 | 11 | 21,935 | 卖盘 |
| 13:02:01 | 19.94 | -0.010 | 149 | 296,428 | 买盘 |
| 13:01:44 | 19.93 | -0.010 | 14 | 27,902 | 卖盘 |
| 13:01:41 | 19.94 | -0.010 | 18 | 35,892 | 卖盘 |
| 13:01:37 | 19.95 | -0.010 | 39 | 77,805 | 卖盘 |
| 13:01:32 | 19.96 | 0.000 | 34 | 67,864 | 卖盘 |
| 13:01:24 | 19.96 | 0.000 | 1 | 1,996 | 卖盘 |
| 13:01:18 | 19.96 | 0.000 | 10 | 19,960 | 卖盘 |
| 13:01:13 | 19.96 | 0.000 | 68 | 135,728 | 卖盘 |
| 13:01:05 | 19.96 | 0.000 | 1 | 1,996 | 卖盘 |
| 13:01:01 | 19.96 | -0.010 | 15 | 29,953 | 卖盘 |
| 13:00:54 | 19.99 | 0.020 | 6 | 11,988 | 买盘 |
| 13:00:44 | 19.97 | 0.000 | 5 | 9,985 | 卖盘 |
| 13:00:41 | 19.97 | -0.030 | 2 | 3,994 | 卖盘 |
| 13:00:37 | 20.00 | 0.030 | 23 | 45,970 | 买盘 |
| 13:00:31 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
| 13:00:24 | 19.97 | -0.020 | 54 | 107,838 | 卖盘 |
| 13:00:13 | 19.99 | 0.010 | 2 | 3,998 | 买盘 |
| 13:00:05 | 19.98 | -0.020 | 124 | 247,972 | 卖盘 |
| 13:00:01 | 20.00 | 0.000 | 56 | 111,962 | 卖盘 |
| 11:30:00 | 20.00 | -0.010 | 58 | 116,000 | 卖盘 |
| 11:29:44 | 20.00 | -0.010 | 20 | 40,000 | 卖盘 |
| 11:29:28 | 20.01 | -0.020 | 22 | 44,022 | 卖盘 |
| 11:29:21 | 20.03 | 0.020 | 3 | 6,009 | 买盘 |
| 11:29:12 | 20.01 | -0.020 | 43 | 86,109 | 卖盘 |
| 11:29:04 | 20.03 | 0.000 | 15 | 30,045 | 买盘 |
| 11:28:43 | 20.03 | -0.020 | 16 | 32,048 | 卖盘 |
| 11:28:38 | 20.05 | 0.020 | 6 | 12,030 | 买盘 |
| 11:28:34 | 20.03 | 0.000 | 10 | 20,030 | 卖盘 |
| 11:28:28 | 20.03 | 0.030 | 46 | 92,129 | 买盘 |
| 11:28:10 | 20.00 | -0.030 | 1 | 2,000 | 卖盘 |
| 11:28:06 | 20.03 | 0.000 | 1 | 2,003 | 买盘 |
| 11:27:46 | 20.03 | 0.010 | 31 | 62,037 | 买盘 |
| 11:27:42 | 20.02 | -0.010 | 8 | 16,016 | 卖盘 |
| 11:27:24 | 20.03 | 0.030 | 1 | 2,003 | 买盘 |
| 11:27:12 | 20.00 | -0.010 | 54 | 108,029 | 卖盘 |
| 11:26:50 | 20.01 | -0.020 | 1 | 2,001 | 卖盘 |
| 11:26:36 | 20.03 | 0.020 | 28 | 56,083 | 买盘 |
| 11:26:28 | 20.01 | 0.000 | 1 | 2,001 | 卖盘 |
| 11:26:21 | 20.01 | 0.000 | 10 | 20,009 | 买盘 |
| 11:26:10 | 20.01 | 0.000 | 11 | 22,011 | 卖盘 |
| 11:26:04 | 20.01 | 0.000 | 2 | 4,002 | 卖盘 |
| 11:25:57 | 20.01 | -0.020 | 20 | 40,020 | 卖盘 |
| 11:25:20 | 20.03 | 0.000 | 40 | 80,120 | 买盘 |
| 11:25:09 | 20.01 | -0.020 | 10 | 20,010 | 卖盘 |
| 11:25:06 | 20.03 | 0.000 | 10 | 20,030 | 买盘 |
| 11:25:00 | 20.03 | 0.000 | 1 | 2,003 | 买盘 |
| 11:24:57 | 20.03 | 0.000 | 28 | 56,084 | 买盘 |
| 11:24:46 | 20.03 | 0.000 | 21 | 42,063 | 买盘 |
| 11:24:40 | 20.03 | 0.020 | 38 | 76,112 | 买盘 |
| 11:24:36 | 20.01 | 0.000 | 115 | 230,109 | 买盘 |
| 11:24:28 | 20.01 | 0.010 | 1 | 2,001 | 买盘 |
| 11:24:24 | 20.00 | 0.000 | 31 | 62,000 | 卖盘 |
| 11:24:08 | 20.00 | 0.000 | 2 | 4,000 | 买盘 |
| 11:24:04 | 20.00 | -0.010 | 16 | 32,001 | 卖盘 |
| 11:24:02 | 20.01 | 0.000 | 16 | 32,005 | 买盘 |
| 11:23:57 | 20.01 | 0.000 | 3 | 6,003 | 买盘 |
| 11:23:52 | 20.01 | 0.010 | 10 | 20,010 | 买盘 |
| 11:23:32 | 20.00 | 0.000 | 15 | 30,000 | 买盘 |
| 11:23:22 | 20.00 | 0.010 | 5 | 10,000 | 买盘 |
| 11:23:14 | 19.99 | 0.000 | 11 | 21,989 | 卖盘 |
| 11:23:08 | 19.99 | -0.010 | 9 | 17,995 | 卖盘 |
| 11:23:04 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 11:22:44 | 20.00 | 0.000 | 3 | 6,000 | 买盘 |
| 11:22:38 | 20.00 | 0.000 | 44 | 88,000 | 卖盘 |
| 11:22:20 | 20.00 | 0.000 | 1 | 2,000 | 卖盘 |
| 11:22:14 | 20.00 | 0.000 | 2 | 4,000 | 卖盘 |
| 11:22:08 | 20.00 | 0.000 | 49 | 98,027 | 卖盘 |
| 11:21:46 | 20.00 | -0.010 | 21 | 42,000 | 卖盘 |
| 11:21:38 | 20.01 | 0.010 | 1 | 2,001 | 买盘 |
| 11:21:26 | 20.00 | 0.000 | 20 | 40,000 | 卖盘 |
| 11:21:14 | 20.00 | 0.000 | 17 | 34,000 | 卖盘 |
| 11:21:08 | 20.00 | 0.020 | 6 | 11,998 | 买盘 |
| 11:21:02 | 19.98 | 0.000 | 3 | 5,994 | 买盘 |
| 11:20:57 | 19.98 | -0.020 | 4 | 7,992 | 卖盘 |
| 11:20:44 | 20.00 | 0.020 | 24 | 48,000 | 买盘 |
| 11:20:26 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 11:20:20 | 19.98 | 0.020 | 107 | 213,578 | 买盘 |
| 11:20:14 | 19.96 | -0.010 | 125 | 249,588 | 卖盘 |
| 11:20:08 | 19.97 | -0.010 | 44 | 87,838 | 买盘 |
| 11:19:50 | 19.98 | 0.020 | 24 | 47,952 | 买盘 |
| 11:19:44 | 19.96 | -0.010 | 20 | 39,931 | 卖盘 |
| 11:19:38 | 19.97 | -0.010 | 4 | 7,988 | 卖盘 |
| 11:19:34 | 19.98 | 0.000 | 46 | 91,908 | 卖盘 |
| 11:19:28 | 19.98 | -0.020 | 1 | 1,998 | 卖盘 |
| 11:19:26 | 20.00 | 0.020 | 11 | 22,000 | 买盘 |
| 11:19:21 | 19.98 | -0.020 | 7 | 13,986 | 卖盘 |
| 11:19:14 | 20.00 | 0.020 | 1 | 2,000 | 买盘 |
| 11:19:09 | 19.98 | -0.020 | 11 | 21,980 | 卖盘 |
| 11:19:04 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 11:18:56 | 20.00 | -0.010 | 48 | 96,000 | 卖盘 |
| 11:18:16 | 20.01 | 0.010 | 3 | 6,003 | 买盘 |
| 11:18:08 | 20.01 | 0.000 | 30 | 60,030 | 卖盘 |
| 11:17:52 | 20.01 | 0.010 | 6 | 12,006 | 买盘 |
| 11:17:45 | 20.00 | 0.000 | 5 | 10,000 | 卖盘 |
| 11:17:39 | 20.00 | 0.000 | 2 | 4,000 | 卖盘 |
| 11:17:34 | 20.00 | 0.000 | 3 | 6,000 | 卖盘 |
| 11:17:28 | 20.00 | 0.000 | 9 | 18,000 | 卖盘 |
| 11:17:26 | 20.00 | 0.000 | 26 | 52,000 | 卖盘 |
| 11:17:08 | 20.01 | 0.000 | 5 | 10,005 | 卖盘 |
| 11:16:38 | 20.01 | 0.000 | 36 | 72,036 | 卖盘 |
| 11:16:28 | 20.01 | 0.000 | 101 | 202,210 | 卖盘 |
| 11:16:20 | 20.01 | -0.040 | 14 | 28,026 | 卖盘 |
