日期：2020-10-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:37 | 18.14 | 0.000 | 8 | 14,512 | 买盘 |
| 14:56:31 | 18.14 | 0.010 | 12 | 21,768 | 买盘 |
| 14:56:27 | 18.13 | -0.020 | 1 | 1,813 | 卖盘 |
| 14:56:21 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 14:56:07 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 14:55:55 | 18.15 | 0.000 | 2 | 3,630 | 买盘 |
| 14:55:51 | 18.15 | 0.000 | 2 | 3,630 | 买盘 |
| 14:55:45 | 18.15 | 0.000 | 4 | 7,260 | 买盘 |
| 14:55:36 | 18.15 | 0.010 | 1 | 1,815 | 买盘 |
| 14:55:31 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 14:55:25 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 14:55:21 | 18.15 | 0.010 | 20 | 36,295 | 买盘 |
| 14:55:13 | 18.14 | -0.010 | 22 | 39,908 | 卖盘 |
| 14:55:09 | 18.15 | 0.010 | 6 | 10,885 | 买盘 |
| 14:55:03 | 18.14 | 0.010 | 1 | 1,814 | 买盘 |
| 14:54:57 | 18.13 | 0.000 | 13 | 23,569 | 买盘 |
| 14:54:42 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 14:54:39 | 18.13 | 0.000 | 8 | 14,504 | 买盘 |
| 14:54:31 | 18.13 | 0.000 | 3 | 5,439 | 买盘 |
| 14:54:27 | 18.13 | 0.030 | 1 | 1,813 | 买盘 |
| 14:54:15 | 18.10 | -0.040 | 1 | 1,810 | 卖盘 |
| 14:54:12 | 18.14 | 0.040 | 9 | 16,294 | 买盘 |
| 14:54:09 | 18.10 | 0.000 | 8 | 14,474 | 买盘 |
| 14:53:57 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:53:51 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:53:45 | 18.10 | 0.000 | 26 | 47,060 | 买盘 |
| 14:53:42 | 18.10 | -0.010 | 13 | 23,536 | 卖盘 |
| 14:53:37 | 18.10 | -0.030 | 14 | 25,342 | 卖盘 |
| 14:53:33 | 18.13 | 0.000 | 3 | 5,439 | 买盘 |
| 14:53:27 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 14:53:19 | 18.13 | 0.030 | 1 | 1,813 | 买盘 |
| 14:53:13 | 18.10 | -0.030 | 2 | 3,623 | 卖盘 |
| 14:53:07 | 18.13 | 0.020 | 51 | 92,353 | 买盘 |
| 14:53:00 | 18.11 | -0.020 | 10 | 18,110 | 卖盘 |
| 14:52:57 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 14:52:45 | 18.13 | 0.000 | 2 | 3,626 | 买盘 |
| 14:52:39 | 18.13 | 0.030 | 29 | 52,565 | 买盘 |
| 14:52:31 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:52:25 | 18.10 | 0.000 | 29 | 52,490 | 卖盘 |
| 14:52:21 | 18.10 | -0.010 | 1 | 1,810 | 中性盘 |
| 14:52:15 | 18.10 | -0.010 | 2 | 3,620 | 卖盘 |
| 14:52:06 | 18.11 | 0.000 | 5 | 9,055 | 卖盘 |
| 14:52:00 | 18.10 | -0.020 | 61 | 110,412 | 卖盘 |
| 14:51:57 | 18.12 | -0.010 | 1 | 1,812 | 中性盘 |
| 14:51:51 | 18.13 | 0.000 | 10 | 18,130 | 买盘 |
| 14:51:45 | 18.13 | 0.030 | 1 | 1,813 | 买盘 |
| 14:51:37 | 18.11 | 0.000 | 12 | 21,750 | 卖盘 |
| 14:51:31 | 18.12 | 0.000 | 16 | 28,993 | 卖盘 |
| 14:51:25 | 18.12 | 0.010 | 2 | 3,623 | 中性盘 |
| 14:51:21 | 18.11 | -0.010 | 56 | 101,449 | 卖盘 |
| 14:51:15 | 18.13 | 0.000 | 16 | 29,009 | 卖盘 |
| 14:51:12 | 18.13 | -0.010 | 2 | 3,626 | 卖盘 |
| 14:51:01 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 14:50:45 | 18.13 | 0.000 | 2 | 3,626 | 买盘 |
| 14:50:36 | 18.13 | 0.010 | 2 | 3,626 | 买盘 |
| 14:50:31 | 18.12 | 0.000 | 1 | 1,812 | 买盘 |
| 14:50:21 | 18.12 | 0.020 | 1 | 1,812 | 买盘 |
| 14:50:07 | 18.10 | -0.020 | 11 | 19,916 | 卖盘 |
| 14:50:03 | 18.12 | -0.020 | 18 | 32,616 | 卖盘 |
| 14:49:45 | 18.14 | 0.020 | 3 | 5,442 | 买盘 |
| 14:49:43 | 18.12 | 0.010 | 38 | 68,856 | 买盘 |
| 14:49:39 | 18.11 | 0.000 | 22 | 39,844 | 卖盘 |
| 14:49:33 | 18.11 | -0.020 | 2 | 3,623 | 卖盘 |
| 14:49:21 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 14:49:05 | 18.13 | -0.010 | 13 | 23,565 | 买盘 |
| 14:49:00 | 18.14 | 0.000 | 13 | 23,582 | 买盘 |
| 14:48:55 | 18.14 | 0.000 | 1 | 1,814 | 买盘 |
| 14:48:45 | 18.14 | 0.010 | 2 | 3,628 | 买盘 |
| 14:48:37 | 18.13 | -0.010 | 14 | 25,383 | 卖盘 |
| 14:48:27 | 18.14 | 0.010 | 1 | 1,814 | 买盘 |
| 14:48:19 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 14:48:13 | 18.13 | 0.010 | 4 | 7,252 | 买盘 |
| 14:48:06 | 18.12 | -0.010 | 65 | 117,682 | 卖盘 |
| 14:48:03 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 14:47:51 | 18.13 | 0.010 | 3 | 5,439 | 买盘 |
| 14:47:45 | 18.12 | -0.010 | 19 | 34,428 | 卖盘 |
| 14:47:43 | 18.13 | 0.000 | 2 | 3,626 | 买盘 |
| 14:47:37 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 14:47:26 | 18.15 | 0.010 | 4 | 7,260 | 买盘 |
| 14:47:19 | 18.14 | 0.000 | 1 | 1,814 | 买盘 |
| 14:47:06 | 18.14 | 0.000 | 1 | 1,814 | 买盘 |
| 14:47:01 | 18.14 | 0.020 | 4 | 7,256 | 买盘 |
| 14:46:57 | 18.12 | -0.020 | 1 | 1,812 | 卖盘 |
| 14:46:51 | 18.14 | 0.020 | 1 | 1,814 | 买盘 |
| 14:46:45 | 18.12 | -0.020 | 2 | 3,624 | 卖盘 |
| 14:46:37 | 18.14 | 0.000 | 103 | 186,842 | 卖盘 |
| 14:46:31 | 18.14 | -0.010 | 4 | 7,256 | 中性盘 |
| 14:46:20 | 18.15 | 0.010 | 11 | 19,955 | 买盘 |
| 14:46:12 | 18.14 | 0.000 | 3 | 5,442 | 买盘 |
| 14:46:06 | 18.14 | -0.010 | 1 | 1,814 | 中性盘 |
| 14:46:01 | 18.15 | 0.040 | 6 | 10,885 | 买盘 |
| 14:45:55 | 18.14 | 0.010 | 1 | 1,814 | 买盘 |
| 14:45:39 | 18.13 | 0.000 | 2 | 3,626 | 买盘 |
| 14:45:31 | 18.13 | 0.000 | 33 | 59,789 | 买盘 |
| 14:45:25 | 18.13 | 0.030 | 1 | 1,813 | 买盘 |
| 14:45:15 | 18.13 | 0.000 | 2 | 3,626 | 买盘 |
| 14:45:06 | 18.13 | 0.000 | 19 | 34,447 | 买盘 |
| 14:45:02 | 18.13 | 0.000 | 4 | 7,252 | 买盘 |
| 14:44:56 | 18.13 | 0.030 | 1 | 1,813 | 买盘 |
| 14:44:43 | 18.10 | 0.000 | 3 | 5,430 | 买盘 |
| 14:44:37 | 18.13 | 0.030 | 3 | 5,436 | 买盘 |
| 14:44:31 | 18.10 | 0.000 | 2 | 3,620 | 买盘 |
| 14:44:26 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:44:19 | 18.10 | 0.000 | 4 | 7,240 | 买盘 |
| 14:44:12 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:44:00 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 14:43:55 | 18.10 | -0.020 | 10 | 18,103 | 卖盘 |
| 14:43:49 | 18.12 | 0.000 | 23 | 41,676 | 卖盘 |
| 14:43:42 | 18.12 | 0.020 | 6 | 10,872 | 买盘 |
| 14:43:37 | 18.12 | 0.000 | 36 | 65,262 | 卖盘 |
| 14:43:32 | 18.12 | 0.000 | 2 | 3,624 | 买盘 |
| 14:43:25 | 18.10 | 0.000 | 46 | 83,260 | 卖盘 |
| 14:43:20 | 18.10 | 0.000 | 1 | 1,810 | 卖盘 |
| 14:43:12 | 18.10 | 0.000 | 36 | 65,154 | 买盘 |
| 14:43:01 | 18.10 | 0.000 | 4 | 7,240 | 买盘 |
| 14:42:57 | 18.10 | 0.000 | 3 | 5,430 | 买盘 |
| 14:42:45 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:42:42 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 14:42:31 | 18.10 | 0.000 | 9 | 16,287 | 买盘 |
| 14:42:12 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 14:42:07 | 18.10 | 0.000 | 6 | 10,860 | 买盘 |
| 14:42:01 | 18.13 | 0.030 | 5 | 9,063 | 买盘 |
| 14:41:56 | 18.10 | 0.000 | 9 | 16,290 | 买盘 |
| 14:41:50 | 18.10 | 0.000 | 40 | 72,400 | 买盘 |
| 14:41:44 | 18.10 | 0.000 | 3 | 5,430 | 买盘 |
| 14:41:32 | 18.10 | -0.010 | 81 | 146,613 | 卖盘 |
| 14:41:25 | 18.11 | 0.010 | 1 | 1,811 | 中性盘 |
| 14:41:20 | 18.10 | 0.000 | 62 | 112,220 | 买盘 |
| 14:41:15 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:41:12 | 18.10 | 0.010 | 3 | 5,430 | 买盘 |
| 14:41:06 | 18.09 | -0.010 | 2 | 3,618 | 卖盘 |
| 14:41:01 | 18.10 | 0.000 | 35 | 63,350 | 买盘 |
| 14:40:45 | 18.10 | -0.010 | 37 | 67,075 | 卖盘 |
| 14:40:42 | 18.11 | 0.010 | 1 | 1,811 | 卖盘 |
| 14:40:37 | 18.10 | 0.000 | 4 | 7,240 | 买盘 |
| 14:40:31 | 18.10 | 0.000 | 56 | 101,360 | 卖盘 |
| 14:40:20 | 18.10 | 0.000 | 18 | 32,580 | 买盘 |
| 14:40:19 | 18.10 | 0.000 | 27 | 48,870 | 买盘 |
| 14:40:11 | 18.10 | -0.030 | 14 | 25,340 | 卖盘 |
| 14:40:09 | 18.13 | 0.030 | 1 | 1,813 | 买盘 |
| 14:40:01 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 14:39:55 | 18.10 | -0.030 | 12 | 21,720 | 卖盘 |
| 14:39:50 | 18.13 | 0.010 | 1 | 1,813 | 买盘 |
| 14:39:49 | 18.12 | -0.010 | 6 | 10,872 | 中性盘 |
| 14:39:42 | 18.10 | 0.000 | 48 | 86,880 | 买盘 |
| 14:39:31 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 14:39:24 | 18.09 | -0.010 | 5 | 9,045 | 卖盘 |
| 14:39:19 | 18.10 | 0.000 | 6 | 10,860 | 买盘 |
| 14:39:09 | 18.10 | 0.000 | 4 | 7,240 | 买盘 |
| 14:38:55 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:38:36 | 18.10 | 0.000 | 3 | 5,430 | 买盘 |
| 14:38:32 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:38:20 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:38:15 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:38:12 | 18.10 | -0.020 | 5 | 9,050 | 买盘 |
| 14:38:07 | 18.12 | 0.020 | 23 | 41,632 | 买盘 |
| 14:38:01 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 14:37:55 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:37:50 | 18.10 | 0.000 | 17 | 30,770 | 卖盘 |
| 14:37:39 | 18.10 | 0.000 | 39 | 70,590 | 买盘 |
| 14:37:32 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:37:26 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:37:20 | 18.10 | -0.020 | 19 | 34,390 | 卖盘 |
| 14:37:05 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 14:37:00 | 18.10 | 0.000 | 4 | 7,240 | 买盘 |
| 14:36:55 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 14:36:43 | 18.09 | -0.010 | 11 | 19,908 | 卖盘 |
| 14:36:36 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:36:25 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 14:36:15 | 18.09 | -0.010 | 1 | 1,809 | 卖盘 |
| 14:36:13 | 18.10 | 0.000 | 16 | 28,960 | 买盘 |
| 14:36:09 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 14:36:02 | 18.09 | -0.010 | 12 | 21,719 | 卖盘 |
| 14:35:55 | 18.10 | 0.000 | 4 | 7,242 | 中性盘 |
| 14:35:45 | 18.10 | -0.020 | 25 | 45,252 | 卖盘 |
| 14:35:43 | 18.12 | 0.020 | 1 | 1,812 | 买盘 |
| 14:35:37 | 18.15 | 0.050 | 54 | 97,765 | 买盘 |
| 14:35:31 | 18.14 | 0.020 | 15 | 27,210 | 买盘 |
| 14:35:25 | 18.10 | -0.040 | 96 | 173,798 | 卖盘 |
| 14:35:15 | 18.14 | 0.000 | 6 | 10,884 | 买盘 |
| 14:35:13 | 18.14 | 0.020 | 15 | 27,185 | 买盘 |
| 14:35:06 | 18.12 | 0.000 | 1 | 1,812 | 买盘 |
| 14:35:02 | 18.12 | 0.010 | 13 | 23,556 | 买盘 |
| 14:34:56 | 18.11 | 0.000 | 28 | 50,707 | 买盘 |
| 14:34:50 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 14:34:45 | 18.11 | 0.020 | 47 | 85,078 | 买盘 |
| 14:34:43 | 18.09 | -0.010 | 1 | 1,809 | 卖盘 |
| 14:34:36 | 18.10 | 0.000 | 3 | 5,430 | 买盘 |
| 14:34:32 | 18.10 | 0.000 | 18 | 32,580 | 买盘 |
| 14:34:25 | 18.08 | -0.020 | 1 | 1,808 | 卖盘 |
| 14:34:19 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:34:14 | 18.10 | 0.020 | 1 | 1,810 | 买盘 |
| 14:34:02 | 18.08 | -0.020 | 1 | 1,808 | 卖盘 |
| 14:33:56 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 14:33:54 | 18.10 | 0.020 | 1 | 1,810 | 买盘 |
| 14:33:49 | 18.08 | -0.020 | 13 | 23,528 | 卖盘 |
| 14:33:43 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:33:31 | 18.10 | 0.020 | 1 | 1,810 | 买盘 |
| 14:33:23 | 18.08 | -0.020 | 2 | 3,616 | 卖盘 |
| 14:33:19 | 18.10 | 0.020 | 4 | 7,240 | 买盘 |
| 14:33:12 | 18.10 | 0.020 | 11 | 19,910 | 买盘 |
| 14:33:06 | 18.08 | -0.020 | 10 | 18,080 | 卖盘 |
| 14:32:55 | 18.10 | 0.020 | 6 | 10,856 | 买盘 |
| 14:32:49 | 18.08 | 0.000 | 2 | 3,616 | 买盘 |
| 14:32:43 | 18.08 | 0.000 | 4 | 7,232 | 买盘 |
| 14:32:36 | 18.08 | 0.010 | 1 | 1,808 | 买盘 |
| 14:32:32 | 18.07 | -0.010 | 2 | 3,615 | 卖盘 |
| 14:32:25 | 18.08 | 0.000 | 10 | 18,080 | 卖盘 |
| 14:32:20 | 18.08 | -0.020 | 39 | 70,526 | 卖盘 |
| 14:32:19 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:32:01 | 18.10 | 0.010 | 6 | 10,860 | 买盘 |
| 14:31:56 | 18.09 | -0.010 | 24 | 43,420 | 卖盘 |
| 14:31:45 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 14:31:39 | 18.09 | -0.010 | 4 | 7,236 | 卖盘 |
| 14:31:31 | 18.09 | 0.000 | 2 | 3,618 | 卖盘 |
| 14:31:25 | 18.09 | -0.010 | 3 | 5,428 | 卖盘 |
| 14:31:15 | 18.10 | 0.000 | 6 | 10,860 | 买盘 |
| 14:31:01 | 18.10 | 0.000 | 16 | 28,960 | 买盘 |
| 14:30:55 | 18.10 | -0.010 | 52 | 94,120 | 卖盘 |
| 14:30:50 | 18.11 | 0.000 | 5 | 9,055 | 买盘 |
| 14:30:45 | 18.11 | 0.010 | 1 | 1,811 | 买盘 |
| 14:30:42 | 18.10 | -0.010 | 3 | 5,430 | 卖盘 |
| 14:30:35 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 14:30:31 | 18.11 | 0.010 | 1 | 1,811 | 买盘 |
| 14:30:25 | 18.10 | 0.000 | 12 | 21,720 | 买盘 |
| 14:30:20 | 18.10 | 0.000 | 8 | 14,480 | 买盘 |
| 14:30:19 | 18.10 | 0.010 | 7 | 12,670 | 买盘 |
| 14:30:14 | 18.09 | 0.000 | 5 | 9,049 | 卖盘 |
| 14:30:09 | 18.09 | -0.010 | 2 | 3,618 | 卖盘 |
| 14:30:02 | 18.10 | 0.000 | 33 | 59,729 | 卖盘 |
| 14:29:56 | 18.10 | -0.010 | 12 | 21,724 | 卖盘 |
| 14:29:50 | 18.11 | 0.000 | 4 | 7,244 | 买盘 |
| 14:29:47 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 14:29:43 | 18.11 | 0.010 | 13 | 23,534 | 买盘 |
| 14:29:32 | 18.10 | 0.010 | 2 | 3,620 | 买盘 |
| 14:29:25 | 18.09 | -0.010 | 1 | 1,809 | 卖盘 |
| 14:29:20 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:29:19 | 18.10 | 0.000 | 2 | 3,620 | 买盘 |
| 14:29:11 | 18.10 | 0.000 | 7 | 12,670 | 买盘 |
| 14:29:09 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:29:02 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:28:53 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 14:28:45 | 18.10 | 0.020 | 5 | 9,047 | 买盘 |
| 14:28:43 | 18.08 | -0.010 | 5 | 9,040 | 卖盘 |
| 14:28:36 | 18.09 | 0.000 | 26 | 47,034 | 卖盘 |
| 14:28:20 | 18.09 | -0.010 | 2 | 3,619 | 卖盘 |
| 14:28:05 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 14:28:02 | 18.09 | -0.010 | 2 | 3,619 | 卖盘 |
| 14:27:56 | 18.10 | 0.000 | 4 | 7,240 | 买盘 |
| 14:27:50 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:27:41 | 18.10 | 0.000 | 4 | 7,240 | 买盘 |
| 14:27:36 | 18.10 | 0.000 | 2 | 3,619 | 买盘 |
| 14:27:25 | 18.09 | -0.010 | 2 | 3,618 | 卖盘 |
| 14:27:20 | 18.10 | 0.000 | 2 | 3,620 | 买盘 |
| 14:27:05 | 18.10 | -0.010 | 1 | 1,810 | 买盘 |
| 14:26:55 | 18.11 | 0.020 | 5 | 9,054 | 买盘 |
| 14:26:42 | 18.09 | -0.010 | 1 | 1,809 | 卖盘 |
| 14:26:36 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 14:26:32 | 18.09 | -0.010 | 2 | 3,618 | 卖盘 |
| 14:26:20 | 18.10 | 0.000 | 16 | 28,960 | 买盘 |
| 14:26:14 | 18.10 | 0.000 | 9 | 16,289 | 买盘 |
| 14:26:09 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 14:26:02 | 18.09 | -0.010 | 3 | 5,427 | 卖盘 |
| 14:25:55 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 14:25:45 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 14:25:39 | 18.09 | -0.010 | 2 | 3,618 | 卖盘 |
| 14:25:30 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 14:25:20 | 18.09 | 0.000 | 8 | 14,477 | 卖盘 |
| 14:25:15 | 18.09 | -0.010 | 30 | 54,290 | 买盘 |
| 14:25:12 | 18.10 | 0.000 | 3 | 5,428 | 买盘 |
| 14:24:55 | 18.09 | 0.010 | 5 | 8,447 | 买盘 |
| 14:24:50 | 18.08 | 0.000 | 8 | 14,464 | 买盘 |
| 14:24:47 | 18.08 | 0.010 | 16 | 28,928 | 买盘 |
| 14:24:42 | 18.07 | -0.010 | 2 | 3,615 | 卖盘 |
| 14:24:26 | 18.08 | 0.000 | 3 | 5,422 | 买盘 |
| 14:24:15 | 18.07 | 0.000 | 1 | 1,807 | 买盘 |
| 14:24:12 | 18.07 | -0.010 | 31 | 56,017 | 卖盘 |
| 14:24:06 | 18.08 | 0.010 | 16 | 28,928 | 买盘 |
| 14:24:02 | 18.07 | 0.010 | 8 | 14,459 | 中性盘 |
| 14:23:55 | 18.07 | -0.010 | 7 | 12,646 | 买盘 |
| 14:23:45 | 18.07 | 0.010 | 1 | 1,807 | 买盘 |
| 14:23:35 | 18.06 | -0.010 | 3 | 5,418 | 卖盘 |
| 14:23:32 | 18.07 | 0.000 | 16 | 28,911 | 买盘 |
| 14:23:25 | 18.06 | 0.000 | 1 | 1,806 | 卖盘 |
| 14:23:20 | 18.06 | -0.010 | 2 | 3,612 | 卖盘 |
| 14:23:15 | 18.07 | 0.000 | 2 | 3,615 | 卖盘 |
| 14:23:09 | 18.07 | 0.000 | 3 | 5,421 | 卖盘 |
| 14:23:02 | 18.07 | -0.010 | 1 | 1,807 | 卖盘 |
| 14:22:56 | 18.07 | 0.000 | 3 | 5,421 | 买盘 |
| 14:22:54 | 18.07 | 0.000 | 4 | 7,228 | 买盘 |
| 14:22:45 | 18.07 | 0.010 | 1 | 1,807 | 买盘 |
| 14:22:43 | 18.06 | -0.010 | 2 | 3,612 | 卖盘 |
| 14:22:30 | 18.07 | 0.000 | 1 | 1,807 | 买盘 |
| 14:22:20 | 18.07 | -0.010 | 1 | 1,807 | 卖盘 |
| 14:22:17 | 18.08 | 0.010 | 14 | 25,312 | 买盘 |
| 14:22:12 | 18.08 | 0.010 | 31 | 56,048 | 买盘 |
| 14:22:09 | 18.07 | 0.000 | 5 | 9,035 | 卖盘 |
| 14:22:02 | 18.07 | 0.000 | 3 | 5,422 | 卖盘 |
| 14:21:55 | 18.07 | 0.020 | 126 | 227,557 | 买盘 |
| 14:21:47 | 18.05 | -0.010 | 30 | 54,150 | 卖盘 |
| 14:21:44 | 18.06 | 0.000 | 1 | 1,806 | 买盘 |
| 14:21:39 | 18.06 | 0.000 | 5 | 9,030 | 买盘 |
| 14:21:32 | 18.06 | 0.010 | 1 | 1,806 | 买盘 |
| 14:21:23 | 18.05 | -0.020 | 2 | 3,610 | 卖盘 |
| 14:21:17 | 18.07 | 0.020 | 1 | 1,807 | 买盘 |
| 14:21:06 | 18.07 | 0.020 | 4 | 7,222 | 买盘 |
| 14:20:56 | 18.05 | -0.020 | 5 | 9,025 | 卖盘 |
| 14:20:50 | 18.06 | 0.000 | 1 | 1,806 | 买盘 |
| 14:20:49 | 18.06 | 0.010 | 4 | 7,224 | 买盘 |
| 14:20:41 | 18.05 | -0.010 | 1 | 1,805 | 卖盘 |
| 14:20:36 | 18.05 | 0.000 | 60 | 108,300 | 卖盘 |
| 14:20:31 | 18.05 | -0.010 | 9 | 16,245 | 卖盘 |
| 14:20:20 | 18.06 | 0.010 | 1 | 1,806 | 买盘 |
| 14:20:19 | 18.05 | 0.000 | 4 | 7,220 | 卖盘 |
| 14:20:06 | 18.05 | 0.000 | 5 | 9,025 | 卖盘 |
| 14:20:02 | 18.05 | -0.020 | 3 | 5,417 | 卖盘 |
| 14:19:50 | 18.07 | 0.010 | 1 | 1,807 | 买盘 |
| 14:19:49 | 18.06 | -0.010 | 10 | 18,060 | 卖盘 |
| 14:19:42 | 18.06 | 0.000 | 77 | 139,062 | 卖盘 |
| 14:19:36 | 18.07 | 0.000 | 14 | 25,298 | 买盘 |
| 14:19:31 | 18.08 | 0.000 | 6 | 10,848 | 买盘 |
| 14:19:25 | 18.08 | 0.010 | 2 | 3,616 | 买盘 |
| 14:19:20 | 18.07 | -0.010 | 3 | 5,423 | 卖盘 |
| 14:19:17 | 18.08 | 0.010 | 15 | 27,110 | 买盘 |
| 14:19:12 | 18.08 | 0.000 | 2 | 3,615 | 买盘 |
| 14:19:05 | 18.08 | 0.000 | 1 | 1,808 | 买盘 |
| 14:19:01 | 18.08 | 0.000 | 1 | 1,808 | 买盘 |
| 14:18:56 | 18.08 | 0.000 | 20 | 36,160 | 买盘 |
| 14:18:50 | 18.08 | 0.000 | 1 | 1,808 | 买盘 |
| 14:18:47 | 18.08 | 0.000 | 1 | 1,808 | 买盘 |
| 14:18:42 | 18.08 | 0.000 | 1 | 1,808 | 买盘 |
| 14:18:30 | 18.08 | 0.010 | 4 | 7,232 | 卖盘 |
| 14:18:25 | 18.08 | 0.000 | 4 | 7,232 | 卖盘 |
| 14:18:17 | 18.08 | -0.010 | 3 | 5,424 | 卖盘 |
| 14:18:11 | 18.09 | 0.010 | 1 | 1,809 | 买盘 |
| 14:18:00 | 18.09 | -0.010 | 1 | 1,809 | 买盘 |
| 14:17:53 | 18.10 | 0.020 | 11 | 19,900 | 买盘 |
| 14:17:36 | 18.08 | -0.020 | 3 | 5,426 | 卖盘 |
| 14:17:20 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:17:09 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:17:00 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:16:50 | 18.10 | 0.020 | 1 | 1,810 | 买盘 |
| 14:16:42 | 18.10 | 0.020 | 1 | 1,810 | 买盘 |
| 14:16:36 | 18.08 | -0.010 | 2 | 3,616 | 卖盘 |
| 14:16:32 | 18.09 | 0.000 | 1 | 1,809 | 买盘 |
| 14:16:29 | 18.09 | 0.000 | 3 | 5,425 | 买盘 |
| 14:16:12 | 18.09 | 0.000 | 8 | 14,472 | 买盘 |
| 14:16:09 | 18.09 | 0.000 | 42 | 75,976 | 卖盘 |
| 14:16:01 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 14:15:50 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 14:15:47 | 18.09 | -0.010 | 8 | 14,472 | 卖盘 |
| 14:15:39 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 14:15:30 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 14:15:26 | 18.09 | 0.000 | 2 | 3,618 | 卖盘 |
| 14:15:05 | 18.10 | 0.000 | 3 | 5,430 | 买盘 |
| 14:15:02 | 18.10 | -0.010 | 29 | 52,490 | 卖盘 |
| 14:14:56 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 14:14:54 | 18.11 | 0.000 | 4 | 7,244 | 买盘 |
| 14:14:42 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 14:14:36 | 18.10 | -0.010 | 2 | 3,620 | 卖盘 |
| 14:14:26 | 18.11 | 0.000 | 2 | 3,622 | 买盘 |
| 14:14:24 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 14:14:12 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 14:14:09 | 18.11 | 0.010 | 20 | 36,220 | 买盘 |
| 14:13:56 | 18.10 | -0.010 | 3 | 5,431 | 卖盘 |
| 14:13:54 | 18.11 | 0.000 | 4 | 7,244 | 买盘 |
| 14:13:44 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 14:13:36 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 14:13:26 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 14:13:09 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 14:12:54 | 18.11 | 0.010 | 4 | 7,244 | 买盘 |
| 14:12:31 | 18.10 | 0.000 | 1 | 1,810 | 卖盘 |
| 14:12:26 | 18.10 | 0.010 | 2 | 3,620 | 卖盘 |
| 14:12:11 | 18.09 | -0.010 | 3 | 5,429 | 卖盘 |
| 14:12:05 | 18.10 | 0.000 | 26 | 47,060 | 买盘 |
| 14:12:02 | 18.10 | -0.020 | 134 | 242,623 | 卖盘 |
| 14:11:59 | 18.12 | -0.010 | 1 | 1,812 | 卖盘 |
| 14:11:54 | 18.13 | 0.010 | 4 | 7,252 | 买盘 |
| 14:11:30 | 18.12 | 0.000 | 1 | 1,812 | 卖盘 |
| 14:11:26 | 18.12 | 0.000 | 1 | 1,812 | 卖盘 |
| 14:11:20 | 18.11 | 0.010 | 3 | 5,434 | 买盘 |
| 14:11:11 | 18.10 | -0.020 | 2 | 3,620 | 卖盘 |
| 14:11:06 | 18.12 | 0.020 | 2 | 3,624 | 买盘 |
| 14:11:02 | 18.10 | 0.000 | 61 | 110,410 | 买盘 |
| 14:10:50 | 18.10 | 0.000 | 4 | 7,240 | 买盘 |
| 14:10:36 | 18.10 | 0.000 | 38 | 68,780 | 卖盘 |
| 14:10:32 | 18.10 | 0.000 | 1 | 1,810 | 卖盘 |
| 14:10:26 | 18.10 | 0.000 | 4 | 7,240 | 卖盘 |
| 14:10:24 | 18.10 | 0.000 | 85 | 153,848 | 买盘 |
| 14:09:55 | 18.10 | 0.000 | 4 | 7,240 | 买盘 |
| 14:09:49 | 18.10 | 0.000 | 23 | 41,630 | 卖盘 |
| 14:09:44 | 18.10 | 0.000 | 20 | 36,200 | 卖盘 |
| 14:09:39 | 18.10 | 0.010 | 60 | 108,600 | 买盘 |
| 14:09:30 | 18.09 | 0.000 | 1 | 1,809 | 卖盘 |
| 14:09:26 | 18.09 | -0.010 | 3 | 5,427 | 卖盘 |
| 14:09:07 | 18.10 | 0.000 | 3 | 5,429 | 买盘 |
| 14:09:00 | 18.10 | 0.000 | 11 | 19,910 | 买盘 |
| 14:08:56 | 18.10 | 0.000 | 3 | 5,430 | 买盘 |
| 14:08:50 | 18.10 | 0.010 | 5 | 9,050 | 买盘 |
| 14:08:20 | 18.09 | 0.000 | 4 | 7,236 | 卖盘 |
| 14:08:12 | 18.09 | 0.000 | 1 | 1,809 | 卖盘 |
| 14:08:09 | 18.09 | -0.010 | 4 | 7,236 | 卖盘 |
| 14:07:50 | 18.10 | 0.010 | 4 | 7,240 | 买盘 |
| 14:07:38 | 18.09 | -0.010 | 2 | 3,618 | 卖盘 |
| 14:07:32 | 18.10 | 0.010 | 3 | 5,428 | 买盘 |
| 14:07:20 | 18.09 | 0.000 | 4 | 7,236 | 卖盘 |
| 14:07:18 | 18.09 | 0.000 | 5 | 9,045 | 卖盘 |
| 14:07:12 | 18.09 | 0.000 | 4 | 7,236 | 卖盘 |
| 14:07:09 | 18.09 | -0.010 | 10 | 18,090 | 卖盘 |
| 14:07:02 | 18.10 | 0.000 | 20 | 36,200 | 买盘 |
| 14:06:54 | 18.10 | 0.010 | 4 | 7,240 | 买盘 |
| 14:06:12 | 18.09 | 0.000 | 1 | 1,809 | 卖盘 |
| 14:06:06 | 18.09 | -0.010 | 1 | 1,809 | 卖盘 |
| 14:06:02 | 18.10 | -0.020 | 22 | 39,825 | 卖盘 |
| 14:05:50 | 18.12 | 0.000 | 7 | 12,684 | 买盘 |
| 14:05:44 | 18.12 | 0.010 | 1 | 1,812 | 买盘 |
| 14:05:20 | 18.11 | 0.010 | 1 | 1,811 | 卖盘 |
| 14:05:19 | 18.10 | -0.030 | 2 | 3,621 | 卖盘 |
| 14:05:11 | 18.13 | 0.030 | 12 | 21,753 | 买盘 |
| 14:05:09 | 18.10 | -0.020 | 2 | 3,620 | 卖盘 |
| 14:05:00 | 18.12 | 0.020 | 20 | 36,225 | 买盘 |
| 14:04:56 | 18.10 | 0.000 | 21 | 38,008 | 买盘 |
| 14:04:50 | 18.10 | 0.000 | 38 | 68,780 | 买盘 |
| 14:04:39 | 18.10 | 0.010 | 3 | 5,428 | 买盘 |
| 14:04:26 | 18.09 | -0.010 | 10 | 18,098 | 卖盘 |
| 14:04:14 | 18.10 | 0.000 | 3 | 5,430 | 卖盘 |
| 14:04:06 | 18.10 | 0.000 | 2 | 3,620 | 卖盘 |
| 14:04:02 | 18.10 | -0.010 | 4 | 7,240 | 卖盘 |
| 14:03:50 | 18.11 | 0.010 | 5 | 9,055 | 买盘 |
| 14:03:32 | 18.10 | 0.000 | 3 | 5,430 | 卖盘 |
| 14:03:20 | 18.10 | 0.000 | 1 | 1,810 | 卖盘 |
| 14:03:18 | 18.10 | 0.000 | 1 | 1,810 | 卖盘 |
| 14:03:11 | 18.10 | 0.000 | 2 | 3,620 | 卖盘 |
| 14:03:00 | 18.10 | -0.020 | 1 | 1,810 | 卖盘 |
| 14:02:54 | 18.12 | 0.030 | 4 | 7,248 | 买盘 |
| 14:02:32 | 18.09 | 0.000 | 1 | 1,809 | 卖盘 |
| 14:02:19 | 18.09 | -0.030 | 2 | 3,618 | 卖盘 |
| 14:02:12 | 18.12 | 0.020 | 5 | 9,058 | 买盘 |
| 14:02:06 | 18.13 | 0.030 | 27 | 48,912 | 买盘 |
| 14:02:00 | 18.10 | 0.000 | 35 | 63,350 | 买盘 |
| 14:01:56 | 18.10 | 0.000 | 9 | 16,290 | 买盘 |
| 14:01:50 | 18.10 | 0.000 | 11 | 19,918 | 卖盘 |
| 14:01:20 | 18.10 | -0.020 | 2 | 3,620 | 卖盘 |
| 14:01:11 | 18.11 | 0.000 | 2 | 3,622 | 买盘 |
| 14:01:08 | 18.11 | 0.000 | 7 | 12,677 | 卖盘 |
| 14:01:00 | 18.11 | -0.020 | 2 | 3,622 | 卖盘 |
| 14:00:57 | 18.13 | 0.000 | 6 | 10,878 | 买盘 |
| 14:00:50 | 18.13 | 0.030 | 7 | 12,682 | 买盘 |
| 14:00:47 | 18.10 | 0.000 | 2 | 3,620 | 买盘 |
| 14:00:42 | 18.10 | 0.000 | 2 | 3,620 | 买盘 |
| 14:00:32 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 14:00:06 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 13:59:56 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 13:59:53 | 18.10 | 0.000 | 3 | 5,430 | 买盘 |
| 13:59:48 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 13:58:47 | 18.10 | 0.010 | 4 | 7,240 | 买盘 |
| 13:58:38 | 18.09 | 0.000 | 4 | 7,236 | 卖盘 |
| 13:58:25 | 18.09 | -0.010 | 16 | 28,953 | 卖盘 |
| 13:58:20 | 18.10 | 0.000 | 61 | 110,350 | 买盘 |
| 13:58:17 | 18.10 | 0.000 | 18 | 32,580 | 买盘 |
| 13:58:13 | 18.10 | 0.000 | 2 | 3,620 | 买盘 |
| 13:58:09 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 13:58:03 | 18.10 | -0.030 | 2 | 3,620 | 卖盘 |
| 13:57:59 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 13:57:50 | 18.13 | 0.030 | 4 | 7,252 | 买盘 |
| 13:57:49 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 13:57:42 | 18.10 | 0.000 | 6 | 10,860 | 买盘 |
| 13:57:35 | 18.09 | -0.010 | 3 | 5,427 | 买盘 |
| 13:57:33 | 18.10 | 0.020 | 21 | 38,002 | 买盘 |
| 13:57:26 | 18.08 | -0.020 | 11 | 19,897 | 卖盘 |
| 13:57:06 | 18.10 | 0.010 | 3 | 5,430 | 买盘 |
| 13:56:56 | 18.10 | 0.010 | 4 | 7,238 | 买盘 |
| 13:56:50 | 18.09 | -0.010 | 2 | 3,618 | 卖盘 |
| 13:56:48 | 18.10 | 0.010 | 10 | 18,094 | 买盘 |
| 13:56:35 | 18.09 | 0.000 | 2 | 3,618 | 卖盘 |
| 13:56:31 | 18.09 | 0.000 | 2 | 3,618 | 卖盘 |
| 13:56:27 | 18.09 | -0.040 | 80 | 144,825 | 卖盘 |
| 13:56:18 | 18.13 | 0.020 | 2 | 3,624 | 买盘 |
| 13:55:57 | 18.11 | -0.020 | 3 | 5,434 | 卖盘 |
| 13:55:50 | 18.13 | 0.030 | 4 | 7,252 | 买盘 |
| 13:55:35 | 18.10 | 0.000 | 62 | 112,220 | 买盘 |
| 13:55:30 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 13:55:27 | 18.10 | -0.020 | 20 | 36,210 | 卖盘 |
| 13:55:21 | 18.12 | 0.000 | 1 | 1,812 | 卖盘 |
| 13:55:18 | 18.12 | 0.000 | 1 | 1,812 | 卖盘 |
| 13:55:05 | 18.12 | -0.010 | 6 | 10,877 | 卖盘 |
| 13:54:56 | 18.13 | -0.010 | 6 | 10,878 | 卖盘 |
| 13:54:47 | 18.14 | 0.000 | 4 | 7,256 | 买盘 |
| 13:54:38 | 18.14 | 0.000 | 1 | 1,814 | 买盘 |
| 13:54:33 | 18.14 | 0.010 | 3 | 5,442 | 买盘 |
| 13:54:15 | 18.13 | 0.000 | 1 | 1,813 | 卖盘 |
| 13:54:08 | 18.13 | -0.030 | 3 | 5,441 | 卖盘 |
| 13:53:49 | 18.16 | 0.000 | 4 | 7,264 | 买盘 |
| 13:53:41 | 18.16 | 0.010 | 12 | 21,791 | 买盘 |
| 13:53:36 | 18.16 | 0.000 | 15 | 27,234 | 买盘 |
| 13:53:33 | 18.16 | 0.000 | 21 | 38,136 | 买盘 |
| 13:53:29 | 18.16 | 0.010 | 2 | 3,632 | 买盘 |
| 13:53:20 | 18.15 | 0.000 | 1 | 1,815 | 卖盘 |
| 13:53:19 | 18.15 | 0.000 | 8 | 14,527 | 卖盘 |
| 13:53:11 | 18.17 | 0.000 | 7 | 12,719 | 买盘 |
| 13:53:05 | 18.17 | 0.020 | 4 | 7,266 | 买盘 |
| 13:53:02 | 18.15 | 0.000 | 6 | 11,253 | 买盘 |
| 13:52:59 | 18.15 | 0.000 | 3 | 5,445 | 买盘 |
| 13:52:47 | 18.15 | 0.000 | 4 | 7,260 | 买盘 |
| 13:52:35 | 18.14 | 0.000 | 1 | 1,814 | 卖盘 |
| 13:52:33 | 18.14 | 0.000 | 1 | 1,814 | 买盘 |
| 13:52:17 | 18.14 | 0.000 | 3 | 5,443 | 卖盘 |
| 13:52:12 | 18.14 | 0.000 | 1 | 1,814 | 卖盘 |
| 13:52:05 | 18.14 | -0.020 | 5 | 9,070 | 卖盘 |
| 13:52:02 | 18.16 | 0.010 | 18 | 32,670 | 买盘 |
| 13:51:57 | 18.10 | 0.000 | 38 | 68,780 | 买盘 |
| 13:51:50 | 18.10 | 0.000 | 66 | 119,460 | 买盘 |
| 13:51:47 | 18.10 | 0.000 | 4 | 7,240 | 买盘 |
| 13:51:41 | 18.10 | 0.000 | 27 | 48,870 | 买盘 |
| 13:51:35 | 18.10 | 0.010 | 16 | 28,958 | 买盘 |
| 13:51:33 | 18.09 | -0.010 | 1 | 1,809 | 卖盘 |
| 13:51:14 | 18.10 | 0.010 | 5 | 9,050 | 买盘 |
| 13:51:08 | 18.09 | -0.010 | 1 | 1,809 | 卖盘 |
| 13:50:51 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 13:50:44 | 18.10 | 0.000 | 6 | 10,860 | 买盘 |
| 13:50:33 | 18.10 | 0.010 | 14 | 25,340 | 买盘 |
| 13:50:29 | 18.09 | 0.000 | 1 | 1,809 | 卖盘 |
| 13:50:05 | 18.09 | 0.000 | 1 | 1,809 | 卖盘 |
| 13:49:57 | 18.09 | -0.010 | 2 | 3,618 | 卖盘 |
| 13:49:45 | 18.10 | 0.000 | 4 | 7,240 | 买盘 |
| 13:49:29 | 18.10 | 0.010 | 14 | 25,340 | 买盘 |
| 13:49:17 | 18.09 | 0.000 | 3 | 5,427 | 卖盘 |
| 13:49:14 | 18.09 | -0.010 | 5 | 9,045 | 卖盘 |
| 13:48:47 | 18.10 | 0.010 | 5 | 9,050 | 买盘 |
| 13:48:39 | 18.09 | 0.000 | 2 | 3,618 | 卖盘 |
| 13:48:33 | 18.09 | 0.000 | 2 | 3,618 | 卖盘 |
| 13:48:27 | 18.10 | 0.000 | 14 | 25,340 | 买盘 |
| 13:48:03 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 13:47:57 | 18.10 | 0.000 | 14 | 25,340 | 买盘 |
| 13:47:50 | 18.10 | 0.000 | 10 | 18,100 | 买盘 |
| 13:47:45 | 18.10 | 0.010 | 4 | 7,240 | 买盘 |
| 13:47:27 | 18.09 | 0.000 | 6 | 10,858 | 卖盘 |
| 13:47:23 | 18.09 | 0.000 | 11 | 19,899 | 买盘 |
| 13:47:15 | 18.09 | 0.000 | 1 | 1,809 | 买盘 |
| 13:47:00 | 18.09 | 0.010 | 4 | 7,236 | 买盘 |
| 13:46:57 | 18.08 | -0.020 | 2 | 3,616 | 卖盘 |
| 13:46:45 | 18.10 | 0.010 | 4 | 7,240 | 买盘 |
| 13:46:27 | 18.09 | 0.000 | 1 | 1,809 | 中性盘 |
| 13:46:21 | 18.09 | 0.010 | 11 | 19,898 | 买盘 |
| 13:46:17 | 18.08 | 0.000 | 42 | 75,936 | 卖盘 |
| 13:46:11 | 18.08 | 0.000 | 2 | 3,616 | 卖盘 |
| 13:46:08 | 18.08 | -0.010 | 8 | 14,464 | 卖盘 |
| 13:45:59 | 18.09 | 0.000 | 2 | 3,618 | 卖盘 |
| 13:45:47 | 18.09 | 0.000 | 25 | 45,229 | 卖盘 |
| 13:45:29 | 18.09 | 0.000 | 1 | 1,809 | 卖盘 |
| 13:45:21 | 18.09 | -0.010 | 4 | 7,236 | 卖盘 |
| 13:45:15 | 18.09 | 0.000 | 4 | 7,236 | 卖盘 |
| 13:45:11 | 18.09 | 0.000 | 1 | 1,809 | 卖盘 |
| 13:45:05 | 18.09 | 0.000 | 2 | 3,619 | 卖盘 |
| 13:44:45 | 18.09 | 0.000 | 4 | 7,236 | 买盘 |
| 13:44:35 | 18.09 | 0.000 | 3 | 5,427 | 卖盘 |
| 13:44:23 | 18.09 | -0.010 | 9 | 16,281 | 卖盘 |
| 13:44:17 | 18.10 | 0.010 | 14 | 25,340 | 买盘 |
| 13:44:05 | 18.09 | 0.010 | 8 | 14,472 | 买盘 |
| 13:43:47 | 18.08 | -0.010 | 9 | 16,278 | 卖盘 |
| 13:43:41 | 18.09 | 0.000 | 3 | 5,427 | 卖盘 |
| 13:43:39 | 18.09 | -0.010 | 7 | 12,663 | 卖盘 |
| 13:43:27 | 18.10 | 0.000 | 12 | 21,720 | 卖盘 |
| 13:43:21 | 18.10 | -0.010 | 10 | 18,100 | 卖盘 |
| 13:43:15 | 18.10 | -0.010 | 10 | 18,104 | 卖盘 |
| 13:43:11 | 18.11 | 0.000 | 10 | 18,110 | 买盘 |
| 13:43:05 | 18.10 | -0.010 | 1 | 1,810 | 卖盘 |
| 13:42:47 | 18.11 | 0.010 | 4 | 7,244 | 买盘 |
| 13:42:33 | 18.10 | 0.000 | 12 | 21,720 | 卖盘 |
| 13:42:23 | 18.10 | 0.000 | 2 | 3,620 | 卖盘 |
| 13:42:11 | 18.10 | -0.010 | 3 | 5,430 | 卖盘 |
| 13:42:09 | 18.11 | 0.000 | 21 | 38,024 | 买盘 |
| 13:41:45 | 18.10 | -0.010 | 3 | 5,430 | 卖盘 |
| 13:41:41 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 13:41:29 | 18.11 | 0.010 | 6 | 10,866 | 买盘 |
| 13:41:21 | 18.10 | -0.030 | 3 | 5,430 | 卖盘 |
| 13:41:15 | 18.10 | 0.000 | 21 | 38,029 | 卖盘 |
| 13:41:09 | 18.10 | -0.020 | 4 | 7,240 | 卖盘 |
| 13:41:03 | 18.12 | 0.000 | 5 | 9,060 | 买盘 |
| 13:40:57 | 18.10 | 0.000 | 2 | 3,620 | 买盘 |
| 13:40:51 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 13:40:45 | 18.10 | 0.010 | 4 | 7,240 | 买盘 |
| 13:40:27 | 18.09 | -0.010 | 6 | 10,854 | 卖盘 |
| 13:40:23 | 18.10 | 0.010 | 23 | 41,629 | 买盘 |
| 13:40:17 | 18.09 | 0.000 | 5 | 9,045 | 卖盘 |
| 13:39:59 | 18.09 | 0.000 | 6 | 10,854 | 买盘 |
| 13:39:53 | 18.09 | 0.000 | 4 | 7,236 | 买盘 |
| 13:39:45 | 18.09 | -0.010 | 4 | 7,236 | 买盘 |
| 13:39:35 | 18.09 | 0.000 | 2 | 3,618 | 卖盘 |
| 13:39:27 | 18.09 | 0.000 | 1 | 1,809 | 卖盘 |
| 13:39:21 | 18.09 | -0.010 | 2 | 3,618 | 卖盘 |
| 13:39:15 | 18.10 | 0.010 | 18 | 32,574 | 买盘 |
| 13:39:05 | 18.09 | -0.010 | 3 | 5,427 | 卖盘 |
| 13:39:03 | 18.10 | 0.010 | 2 | 3,620 | 买盘 |
| 13:38:59 | 18.09 | -0.010 | 2 | 3,618 | 买盘 |
| 13:38:51 | 18.10 | 0.020 | 11 | 19,910 | 买盘 |
| 13:38:45 | 18.08 | 0.000 | 9 | 16,280 | 卖盘 |
| 13:38:15 | 18.08 | -0.040 | 4 | 7,232 | 卖盘 |
| 13:37:57 | 18.09 | -0.020 | 2 | 3,618 | 卖盘 |
| 13:37:41 | 18.11 | 0.010 | 5 | 9,052 | 买盘 |
| 13:37:23 | 18.10 | 0.000 | 3 | 5,428 | 买盘 |
| 13:37:11 | 18.10 | 0.000 | 2 | 3,620 | 买盘 |
| 13:37:09 | 18.10 | -0.020 | 1 | 1,810 | 卖盘 |
| 13:36:53 | 18.12 | 0.000 | 14 | 25,359 | 买盘 |
| 13:36:45 | 18.12 | -0.010 | 4 | 7,248 | 买盘 |
| 13:36:35 | 18.13 | 0.030 | 14 | 25,363 | 买盘 |
| 13:36:33 | 18.10 | 0.000 | 3 | 5,430 | 卖盘 |
| 13:36:27 | 18.10 | 0.010 | 11 | 19,901 | 买盘 |
| 13:36:23 | 18.09 | -0.010 | 1 | 1,809 | 卖盘 |
| 13:35:51 | 18.10 | 0.010 | 5 | 9,049 | 买盘 |
| 13:35:41 | 18.09 | 0.010 | 4 | 7,236 | 买盘 |
| 13:35:33 | 18.08 | -0.010 | 4 | 7,232 | 卖盘 |
| 13:35:15 | 18.09 | 0.000 | 13 | 23,505 | 买盘 |
| 13:35:11 | 18.09 | 0.000 | 4 | 7,236 | 卖盘 |
| 13:35:05 | 18.11 | 0.010 | 4 | 7,244 | 买盘 |
| 13:34:59 | 18.10 | 0.000 | 10 | 18,100 | 卖盘 |
| 13:34:51 | 18.12 | 0.000 | 15 | 27,180 | 买盘 |
| 13:34:11 | 18.12 | 0.020 | 4 | 7,247 | 买盘 |
| 13:34:09 | 18.10 | -0.020 | 1 | 1,810 | 卖盘 |
| 13:33:59 | 18.12 | 0.020 | 4 | 7,248 | 买盘 |
| 13:33:53 | 18.10 | 0.000 | 46 | 83,260 | 买盘 |
| 13:33:47 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 13:33:15 | 18.09 | -0.010 | 1 | 1,809 | 卖盘 |
| 13:33:11 | 18.10 | 0.000 | 4 | 7,240 | 买盘 |
| 13:32:51 | 18.10 | 0.010 | 6 | 10,860 | 买盘 |
| 13:32:45 | 18.09 | 0.000 | 1 | 1,809 | 卖盘 |
| 13:32:27 | 18.09 | -0.010 | 1 | 1,809 | 卖盘 |
| 13:32:15 | 18.10 | 0.000 | 5 | 9,049 | 买盘 |
| 13:31:45 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 13:31:41 | 18.09 | 0.010 | 3 | 5,427 | 卖盘 |
| 13:31:17 | 18.08 | -0.010 | 5 | 9,045 | 卖盘 |
| 13:31:11 | 18.09 | 0.000 | 1 | 1,809 | 买盘 |
| 13:30:57 | 18.09 | 0.000 | 2 | 3,618 | 买盘 |
| 13:30:47 | 18.09 | 0.000 | 1 | 1,809 | 卖盘 |
| 13:30:41 | 18.09 | -0.010 | 20 | 36,180 | 卖盘 |
| 13:30:15 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 13:29:57 | 18.09 | 0.000 | 4 | 7,236 | 卖盘 |
| 13:29:27 | 18.09 | 0.000 | 2 | 3,618 | 卖盘 |
| 13:29:17 | 18.09 | -0.010 | 1 | 1,809 | 卖盘 |
| 13:29:11 | 18.10 | 0.010 | 4 | 7,240 | 买盘 |
| 13:29:05 | 18.09 | 0.000 | 1 | 1,809 | 卖盘 |
| 13:29:03 | 18.09 | -0.010 | 3 | 5,427 | 卖盘 |
| 13:28:57 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 13:28:45 | 18.10 | 0.000 | 7 | 12,670 | 买盘 |
| 13:28:41 | 18.10 | 0.000 | 10 | 18,095 | 买盘 |
| 13:28:35 | 18.09 | -0.010 | 7 | 12,668 | 卖盘 |
| 13:28:33 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 13:28:29 | 18.10 | 0.000 | 4 | 7,240 | 卖盘 |
| 13:28:21 | 18.10 | -0.020 | 1 | 1,810 | 买盘 |
| 13:28:15 | 18.12 | 0.030 | 4 | 7,247 | 买盘 |
| 13:28:05 | 18.10 | 0.000 | 13 | 23,530 | 买盘 |
| 13:28:03 | 18.10 | 0.000 | 43 | 77,827 | 买盘 |
| 13:27:47 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 13:27:41 | 18.10 | 0.010 | 20 | 36,181 | 买盘 |
| 13:27:21 | 18.09 | 0.000 | 1 | 1,809 | 卖盘 |
| 13:27:15 | 18.09 | 0.000 | 5 | 9,049 | 卖盘 |
| 13:27:05 | 18.09 | 0.000 | 2 | 3,618 | 卖盘 |
| 13:26:27 | 18.09 | 0.000 | 1 | 1,809 | 中性盘 |
| 13:26:23 | 18.09 | -0.030 | 18 | 32,572 | 卖盘 |
| 13:26:15 | 18.12 | 0.030 | 4 | 7,248 | 买盘 |
| 13:26:03 | 18.09 | -0.010 | 3 | 5,427 | 卖盘 |
| 13:25:53 | 18.10 | -0.050 | 100 | 181,014 | 卖盘 |
| 13:25:41 | 18.15 | 0.040 | 48 | 87,073 | 买盘 |
| 13:25:15 | 18.11 | -0.010 | 2 | 3,622 | 卖盘 |
| 13:25:11 | 18.12 | 0.000 | 26 | 47,090 | 买盘 |
| 13:25:03 | 18.12 | 0.010 | 14 | 25,356 | 买盘 |
| 13:24:59 | 18.11 | 0.000 | 2 | 3,622 | 卖盘 |
| 13:24:51 | 18.11 | 0.000 | 2 | 3,622 | 买盘 |
| 13:24:35 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 13:24:33 | 18.11 | 0.010 | 5 | 9,055 | 买盘 |
| 13:24:26 | 18.10 | 0.000 | 2 | 3,620 | 卖盘 |
| 13:24:15 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 13:24:11 | 18.10 | 0.000 | 6 | 10,858 | 买盘 |
| 13:24:05 | 18.09 | -0.010 | 15 | 27,143 | 卖盘 |
| 13:24:03 | 18.10 | 0.000 | 2 | 3,620 | 卖盘 |
| 13:23:57 | 18.10 | 0.000 | 4 | 7,240 | 卖盘 |
| 13:23:41 | 18.10 | 0.000 | 2 | 3,620 | 卖盘 |
| 13:23:35 | 18.10 | 0.000 | 4 | 7,241 | 卖盘 |
| 13:23:29 | 18.10 | -0.040 | 200 | 362,032 | 卖盘 |
| 13:23:21 | 18.14 | 0.000 | 3 | 5,442 | 买盘 |
| 13:23:15 | 18.14 | 0.000 | 11 | 19,954 | 卖盘 |
| 13:23:11 | 18.14 | -0.030 | 14 | 25,396 | 卖盘 |
| 13:23:09 | 18.17 | 0.020 | 4 | 7,266 | 买盘 |
| 13:23:03 | 18.15 | 0.000 | 2 | 3,630 | 卖盘 |
| 13:22:59 | 18.15 | -0.020 | 1 | 1,815 | 卖盘 |
| 13:22:39 | 18.17 | 0.000 | 1 | 1,817 | 买盘 |
| 13:22:33 | 18.17 | -0.010 | 1 | 1,817 | 买盘 |
| 13:22:11 | 18.18 | 0.050 | 7 | 12,720 | 买盘 |
| 13:22:05 | 18.13 | 0.000 | 2 | 3,626 | 卖盘 |
| 13:22:03 | 18.13 | -0.030 | 58 | 105,351 | 中性盘 |
| 13:21:56 | 18.11 | -0.010 | 31 | 56,141 | 卖盘 |
| 13:21:11 | 18.12 | 0.010 | 4 | 7,248 | 买盘 |
| 13:21:09 | 18.11 | 0.010 | 2 | 3,622 | 买盘 |
| 13:21:03 | 18.10 | 0.000 | 2 | 3,620 | 卖盘 |
| 13:20:51 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 13:20:47 | 18.10 | 0.000 | 324 | 586,447 | 卖盘 |
| 13:20:27 | 18.10 | 0.000 | 2 | 3,621 | 卖盘 |
| 13:20:23 | 18.10 | -0.040 | 50 | 90,515 | 卖盘 |
| 13:20:09 | 18.14 | 0.010 | 5 | 9,069 | 买盘 |
| 13:20:03 | 18.13 | 0.010 | 4 | 7,249 | 买盘 |
| 13:19:35 | 18.10 | -0.030 | 4 | 7,244 | 卖盘 |
| 13:19:33 | 18.13 | -0.010 | 3 | 5,439 | 卖盘 |
| 13:19:27 | 18.14 | -0.010 | 4 | 7,256 | 中性盘 |
| 13:19:21 | 18.15 | -0.010 | 5 | 9,075 | 买盘 |
| 13:19:09 | 18.16 | 0.030 | 4 | 7,260 | 买盘 |
| 13:19:03 | 18.13 | -0.030 | 3 | 5,439 | 卖盘 |
| 13:18:59 | 18.16 | 0.010 | 60 | 108,913 | 买盘 |
| 13:18:45 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 13:18:41 | 18.15 | 0.050 | 4 | 7,260 | 买盘 |
| 13:18:35 | 18.10 | 0.000 | 10 | 18,100 | 买盘 |
| 13:18:33 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 13:18:27 | 18.10 | 0.000 | 18 | 32,580 | 买盘 |
| 13:18:23 | 18.10 | 0.000 | 10 | 18,100 | 买盘 |
| 13:18:17 | 18.10 | -0.050 | 14 | 25,340 | 卖盘 |
| 13:18:05 | 18.10 | 0.000 | 31 | 56,110 | 买盘 |
| 13:18:03 | 18.10 | 0.000 | 26 | 47,058 | 买盘 |
| 13:17:57 | 18.10 | -0.040 | 50 | 90,509 | 卖盘 |
| 13:17:51 | 18.14 | 0.010 | 3 | 5,442 | 买盘 |
| 13:17:45 | 18.13 | 0.030 | 1 | 1,813 | 卖盘 |
| 13:17:27 | 18.10 | 0.000 | 3 | 5,430 | 买盘 |
| 13:17:17 | 18.10 | 0.000 | 3 | 5,430 | 买盘 |
| 13:17:05 | 18.10 | -0.020 | 43 | 77,872 | 卖盘 |
| 13:17:03 | 18.12 | -0.030 | 3 | 5,436 | 卖盘 |
| 13:16:41 | 18.15 | 0.010 | 18 | 32,656 | 买盘 |
| 13:16:35 | 18.14 | 0.020 | 5 | 9,066 | 买盘 |
| 13:16:23 | 18.12 | -0.010 | 4 | 7,251 | 卖盘 |
| 13:16:17 | 18.13 | 0.000 | 20 | 36,260 | 买盘 |
| 13:16:11 | 18.13 | 0.000 | 27 | 48,951 | 买盘 |
| 13:16:05 | 18.10 | 0.000 | 14 | 25,340 | 买盘 |
| 13:16:02 | 18.10 | -0.040 | 39 | 70,590 | 卖盘 |
| 13:15:59 | 18.14 | 0.040 | 3 | 5,442 | 买盘 |
| 13:15:53 | 18.10 | -0.040 | 6 | 10,860 | 卖盘 |
| 13:15:41 | 18.14 | 0.040 | 3 | 5,442 | 买盘 |
| 13:15:33 | 18.10 | 0.000 | 67 | 121,270 | 买盘 |
| 13:15:27 | 18.10 | 0.000 | 9 | 16,290 | 卖盘 |
| 13:15:11 | 18.10 | 0.000 | 17 | 30,770 | 买盘 |
| 13:15:07 | 18.09 | 0.000 | 4 | 7,236 | 卖盘 |
| 13:15:03 | 18.09 | 0.000 | 7 | 12,664 | 卖盘 |
| 13:14:57 | 18.09 | -0.010 | 4 | 7,238 | 卖盘 |
| 13:14:53 | 18.10 | 0.000 | 10 | 18,100 | 买盘 |
| 13:14:41 | 18.10 | 0.000 | 12 | 21,720 | 买盘 |
| 13:14:35 | 18.09 | -0.010 | 6 | 10,854 | 卖盘 |
| 13:14:27 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 13:14:20 | 18.10 | -0.040 | 14 | 25,340 | 卖盘 |
| 13:14:11 | 18.14 | 0.020 | 4 | 7,254 | 买盘 |
| 13:14:03 | 18.12 | 0.000 | 4 | 7,250 | 卖盘 |
| 13:13:59 | 18.12 | 0.020 | 1 | 1,812 | 卖盘 |
| 13:13:51 | 18.10 | 0.000 | 26 | 47,060 | 买盘 |
| 13:13:47 | 18.10 | -0.040 | 74 | 133,947 | 卖盘 |
| 13:13:15 | 18.14 | 0.010 | 5 | 9,067 | 买盘 |
| 13:13:11 | 18.13 | 0.000 | 3 | 5,439 | 买盘 |
| 13:13:09 | 18.13 | 0.000 | 4 | 7,252 | 买盘 |
| 13:13:03 | 18.13 | 0.030 | 12 | 21,747 | 买盘 |
| 13:12:56 | 18.10 | 0.000 | 12 | 21,720 | 买盘 |
| 13:12:51 | 18.10 | 0.000 | 2 | 3,620 | 买盘 |
| 13:12:47 | 18.10 | -0.030 | 39 | 70,622 | 卖盘 |
| 13:12:27 | 18.10 | 0.000 | 9 | 16,290 | 买盘 |
| 13:12:20 | 18.10 | -0.040 | 15 | 27,150 | 卖盘 |
| 13:12:15 | 18.14 | 0.010 | 26 | 47,139 | 买盘 |
| 13:12:09 | 18.13 | 0.030 | 4 | 7,247 | 买盘 |
| 13:12:03 | 18.10 | 0.000 | 20 | 36,222 | 卖盘 |
| 13:11:15 | 18.10 | 0.000 | 8 | 14,480 | 买盘 |
| 13:11:11 | 18.10 | -0.030 | 42 | 76,048 | 卖盘 |
| 13:10:45 | 18.13 | 0.010 | 1 | 1,813 | 买盘 |
| 13:10:41 | 18.12 | 0.020 | 6 | 10,870 | 买盘 |
| 13:10:39 | 18.10 | -0.010 | 49 | 88,709 | 卖盘 |
| 13:10:26 | 18.11 | -0.030 | 2 | 3,622 | 卖盘 |
| 13:10:05 | 18.14 | 0.030 | 2 | 3,628 | 买盘 |
| 13:10:03 | 18.11 | -0.030 | 3 | 5,433 | 卖盘 |
| 13:09:59 | 18.14 | 0.000 | 1 | 1,814 | 买盘 |
| 13:09:45 | 18.13 | 0.000 | 3 | 5,439 | 买盘 |
| 13:09:41 | 18.13 | 0.020 | 10 | 18,130 | 买盘 |
| 13:09:35 | 18.11 | -0.020 | 2 | 3,622 | 卖盘 |
| 13:09:21 | 18.13 | 0.000 | 7 | 12,691 | 买盘 |
| 13:09:11 | 18.13 | 0.020 | 15 | 27,193 | 买盘 |
| 13:09:05 | 18.11 | 0.000 | 12 | 21,732 | 卖盘 |
| 13:08:45 | 18.11 | 0.000 | 10 | 18,110 | 买盘 |
| 13:08:33 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 13:08:23 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 13:08:17 | 18.11 | 0.000 | 2 | 3,622 | 买盘 |
| 13:08:14 | 18.11 | 0.000 | 10 | 18,110 | 卖盘 |
| 13:08:05 | 18.11 | -0.020 | 3 | 5,433 | 卖盘 |
| 13:07:53 | 18.13 | 0.010 | 1 | 1,813 | 买盘 |
| 13:07:47 | 18.12 | -0.010 | 2 | 3,624 | 买盘 |
| 13:07:23 | 18.13 | 0.010 | 1 | 1,813 | 买盘 |
| 13:07:17 | 18.12 | 0.010 | 2 | 3,624 | 买盘 |
| 13:07:14 | 18.11 | -0.010 | 11 | 19,921 | 卖盘 |
| 13:07:05 | 18.12 | 0.000 | 8 | 14,493 | 买盘 |
| 13:06:56 | 18.12 | 0.000 | 1 | 1,812 | 买盘 |
| 13:06:45 | 18.12 | 0.010 | 2 | 3,624 | 买盘 |
| 13:06:41 | 18.11 | 0.010 | 7 | 12,677 | 买盘 |
| 13:06:32 | 18.10 | -0.020 | 2 | 3,620 | 卖盘 |
| 13:06:26 | 18.12 | 0.020 | 1 | 1,812 | 买盘 |
| 13:06:05 | 18.10 | -0.030 | 2 | 3,620 | 卖盘 |
| 13:05:53 | 18.13 | 0.010 | 3 | 5,439 | 买盘 |
| 13:05:39 | 18.12 | 0.000 | 2 | 3,624 | 买盘 |
| 13:05:33 | 18.12 | 0.000 | 18 | 32,616 | 买盘 |
| 13:05:23 | 18.12 | 0.000 | 1 | 1,812 | 买盘 |
| 13:05:15 | 18.12 | 0.020 | 9 | 16,307 | 买盘 |
| 13:05:05 | 18.10 | -0.030 | 3 | 5,430 | 卖盘 |
| 13:04:52 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 13:04:26 | 18.13 | 0.010 | 1 | 1,813 | 买盘 |
| 13:04:22 | 18.12 | -0.010 | 1 | 1,812 | 买盘 |
| 13:04:17 | 18.13 | 0.030 | 7 | 12,688 | 买盘 |
| 13:04:14 | 18.10 | -0.010 | 58 | 104,980 | 买盘 |
| 13:04:05 | 18.12 | -0.020 | 2 | 3,624 | 卖盘 |
| 13:03:50 | 18.14 | 0.000 | 1 | 1,814 | 买盘 |
| 13:03:47 | 18.14 | 0.010 | 3 | 5,440 | 买盘 |
| 13:03:44 | 18.13 | 0.000 | 2 | 3,626 | 卖盘 |
| 13:03:35 | 18.10 | 0.000 | 25 | 45,250 | 买盘 |
| 13:03:26 | 18.10 | 0.000 | 7 | 12,670 | 买盘 |
| 13:03:20 | 18.10 | 0.000 | 22 | 39,820 | 买盘 |
| 13:03:04 | 18.10 | 0.000 | 3 | 5,428 | 买盘 |
| 13:02:52 | 18.10 | 0.000 | 3 | 5,430 | 买盘 |
| 13:02:45 | 18.10 | 0.000 | 2 | 3,620 | 买盘 |
| 13:02:33 | 18.09 | 0.000 | 2 | 3,618 | 卖盘 |
| 13:02:26 | 18.09 | 0.000 | 2 | 3,618 | 卖盘 |
| 13:02:20 | 18.10 | 0.000 | 4 | 7,240 | 买盘 |
| 13:02:17 | 18.10 | 0.010 | 4 | 7,240 | 买盘 |
| 13:02:02 | 18.10 | 0.000 | 12 | 21,717 | 买盘 |
| 13:01:56 | 18.10 | 0.000 | 5 | 9,050 | 买盘 |
| 13:01:51 | 18.12 | -0.020 | 2 | 3,624 | 卖盘 |
| 13:01:40 | 18.14 | -0.010 | 20 | 36,280 | 卖盘 |
| 13:01:22 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 13:01:16 | 18.15 | 0.000 | 18 | 32,670 | 卖盘 |
| 13:01:04 | 18.15 | -0.010 | 3 | 5,445 | 卖盘 |
| 13:00:52 | 18.16 | 0.010 | 2 | 3,632 | 买盘 |
| 13:00:40 | 18.15 | 0.000 | 7 | 12,705 | 卖盘 |
| 13:00:37 | 18.15 | -0.010 | 1 | 1,815 | 卖盘 |
| 13:00:26 | 18.16 | 0.000 | 1 | 1,816 | 买盘 |
| 13:00:22 | 18.16 | 0.000 | 1 | 1,816 | 买盘 |
| 13:00:16 | 18.16 | 0.000 | 2 | 3,632 | 买盘 |
| 13:00:13 | 18.16 | 0.010 | 10 | 18,157 | 买盘 |
| 13:00:05 | 18.15 | 0.000 | 21 | 38,115 | 买盘 |
| 13:00:02 | 18.15 | 0.000 | 40 | 72,599 | 买盘 |
| 11:29:41 | 18.14 | 0.010 | 4 | 7,256 | 买盘 |
| 11:29:25 | 18.13 | -0.020 | 2 | 3,627 | 卖盘 |
| 11:29:23 | 18.15 | 0.020 | 26 | 47,190 | 买盘 |
| 11:29:01 | 18.13 | -0.020 | 1 | 1,813 | 卖盘 |
| 11:28:49 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 11:28:31 | 18.15 | 0.000 | 2 | 3,630 | 买盘 |
| 11:28:23 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 11:28:13 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 11:27:53 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 11:27:47 | 18.15 | 0.000 | 3 | 5,445 | 买盘 |
| 11:27:43 | 18.15 | -0.020 | 36 | 65,372 | 卖盘 |
| 11:27:37 | 18.17 | 0.000 | 3 | 5,451 | 买盘 |
| 11:27:25 | 18.17 | 0.010 | 2 | 3,633 | 买盘 |
| 11:27:23 | 18.16 | 0.000 | 1 | 1,816 | 买盘 |
| 11:27:11 | 18.16 | -0.020 | 15 | 27,243 | 卖盘 |
| 11:27:05 | 18.18 | 0.030 | 4 | 7,270 | 买盘 |
| 11:27:01 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 11:26:55 | 18.15 | 0.010 | 9 | 16,331 | 买盘 |
| 11:26:49 | 18.14 | -0.010 | 2 | 3,628 | 买盘 |
| 11:26:25 | 18.14 | 0.000 | 1 | 1,814 | 买盘 |
| 11:26:16 | 18.14 | -0.010 | 1 | 1,814 | 中性盘 |
| 11:26:11 | 18.15 | 0.010 | 6 | 10,890 | 买盘 |
| 11:26:01 | 18.14 | -0.010 | 2 | 3,628 | 卖盘 |
| 11:25:59 | 18.15 | 0.010 | 11 | 19,958 | 买盘 |
| 11:25:53 | 18.14 | 0.000 | 1 | 1,814 | 买盘 |
| 11:25:41 | 18.14 | 0.010 | 1 | 1,814 | 买盘 |
| 11:25:35 | 18.13 | 0.000 | 7 | 12,691 | 卖盘 |
| 11:25:31 | 18.13 | -0.010 | 4 | 7,252 | 卖盘 |
| 11:25:29 | 18.14 | 0.020 | 2 | 3,628 | 卖盘 |
| 11:25:23 | 18.12 | 0.020 | 1 | 1,812 | 买盘 |
| 11:25:17 | 18.10 | -0.010 | 1 | 1,810 | 买盘 |
| 11:25:13 | 18.11 | 0.010 | 1 | 1,811 | 卖盘 |
| 11:24:55 | 18.10 | -0.020 | 2 | 3,620 | 买盘 |
| 11:24:49 | 18.12 | 0.000 | 1 | 1,812 | 买盘 |
| 11:24:23 | 18.12 | 0.020 | 14 | 25,344 | 买盘 |
| 11:24:19 | 18.10 | 0.000 | 38 | 68,780 | 卖盘 |
| 11:23:41 | 18.10 | 0.000 | 10 | 18,100 | 买盘 |
| 11:23:37 | 18.10 | -0.050 | 43 | 77,845 | 卖盘 |
| 11:23:23 | 18.15 | 0.000 | 6 | 10,880 | 买盘 |
| 11:23:17 | 18.10 | -0.040 | 47 | 85,133 | 卖盘 |
| 11:22:55 | 18.14 | -0.010 | 2 | 3,628 | 卖盘 |
| 11:22:53 | 18.15 | 0.010 | 5 | 9,075 | 买盘 |
| 11:22:25 | 18.14 | -0.010 | 2 | 3,628 | 卖盘 |
| 11:22:23 | 18.15 | 0.000 | 4 | 7,260 | 买盘 |
| 11:22:19 | 18.15 | 0.010 | 1 | 1,815 | 买盘 |
| 11:22:13 | 18.14 | 0.000 | 6 | 10,884 | 买盘 |
| 11:21:55 | 18.14 | -0.010 | 1 | 1,814 | 买盘 |
| 11:21:23 | 18.15 | 0.020 | 1 | 1,815 | 买盘 |
| 11:21:05 | 18.13 | -0.010 | 6 | 10,880 | 卖盘 |
| 11:20:55 | 18.13 | 0.000 | 35 | 63,455 | 买盘 |
| 11:20:53 | 18.13 | 0.000 | 2 | 3,626 | 买盘 |
| 11:20:47 | 18.13 | 0.010 | 13 | 23,569 | 买盘 |
| 11:20:41 | 18.11 | 0.010 | 2 | 3,622 | 买盘 |
| 11:20:31 | 18.10 | -0.010 | 2 | 3,620 | 卖盘 |
| 11:20:19 | 18.11 | 0.010 | 1 | 1,811 | 买盘 |
| 11:20:11 | 18.10 | -0.010 | 10 | 18,100 | 卖盘 |
| 11:20:05 | 18.11 | -0.010 | 4 | 7,244 | 卖盘 |
| 11:19:52 | 18.12 | 0.010 | 1 | 1,812 | 买盘 |
| 11:19:49 | 18.11 | 0.000 | 5 | 9,055 | 卖盘 |
| 11:19:35 | 18.11 | -0.010 | 5 | 9,055 | 卖盘 |
| 11:19:19 | 18.12 | 0.000 | 1 | 1,812 | 买盘 |
| 11:18:47 | 18.12 | 0.000 | 2 | 3,623 | 买盘 |
| 11:18:23 | 18.12 | 0.000 | 1 | 1,812 | 买盘 |
| 11:17:49 | 18.12 | 0.020 | 8 | 14,487 | 买盘 |
| 11:17:41 | 18.10 | 0.000 | 7 | 12,670 | 买盘 |
| 11:17:35 | 18.11 | 0.010 | 2 | 3,622 | 买盘 |
| 11:17:31 | 18.10 | 0.000 | 41 | 74,210 | 买盘 |
| 11:17:29 | 18.10 | -0.020 | 9 | 16,290 | 卖盘 |
| 11:17:17 | 18.12 | 0.020 | 2 | 3,624 | 买盘 |
| 11:16:55 | 18.10 | 0.000 | 17 | 30,770 | 买盘 |
| 11:16:45 | 18.10 | -0.020 | 9 | 16,297 | 卖盘 |
| 11:16:19 | 18.12 | 0.010 | 1 | 1,812 | 买盘 |
| 11:15:53 | 18.11 | 0.000 | 1 | 1,811 | 卖盘 |
| 11:15:49 | 18.11 | 0.000 | 3 | 5,434 | 卖盘 |
| 11:15:43 | 18.11 | 0.000 | 4 | 7,244 | 卖盘 |
| 11:15:35 | 18.11 | -0.010 | 2 | 3,622 | 卖盘 |
| 11:15:19 | 18.12 | 0.010 | 1 | 1,812 | 买盘 |
| 11:15:05 | 18.11 | 0.020 | 7 | 12,678 | 中性盘 |
| 11:14:55 | 18.09 | -0.010 | 2 | 3,618 | 卖盘 |
| 11:14:41 | 18.10 | 0.000 | 3 | 5,430 | 买盘 |
| 11:14:35 | 18.10 | -0.030 | 44 | 79,670 | 卖盘 |
| 11:14:19 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 11:14:11 | 18.13 | -0.010 | 1 | 1,813 | 卖盘 |
| 11:13:53 | 18.14 | 0.010 | 1 | 1,814 | 买盘 |
| 11:13:35 | 18.13 | -0.020 | 1 | 1,813 | 卖盘 |
| 11:13:19 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 11:13:07 | 18.15 | 0.020 | 2 | 3,630 | 买盘 |
| 11:13:01 | 18.13 | -0.020 | 5 | 9,071 | 卖盘 |
| 11:12:55 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 11:12:53 | 18.15 | 0.000 | 3 | 5,445 | 买盘 |
| 11:12:49 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 11:12:43 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 11:12:19 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 11:11:47 | 18.15 | 0.000 | 4 | 7,260 | 买盘 |
| 11:11:43 | 18.15 | 0.000 | 8 | 14,520 | 买盘 |
| 11:11:37 | 18.15 | -0.020 | 7 | 12,705 | 卖盘 |
| 11:11:31 | 18.17 | 0.000 | 2 | 3,634 | 买盘 |
| 11:11:25 | 18.17 | 0.000 | 1 | 1,817 | 买盘 |
| 11:11:23 | 18.17 | -0.010 | 2 | 3,634 | 中性盘 |
| 11:11:17 | 18.15 | 0.000 | 3 | 5,445 | 买盘 |
| 11:11:10 | 18.15 | 0.030 | 23 | 41,742 | 买盘 |
| 11:11:05 | 18.15 | 0.030 | 34 | 61,617 | 买盘 |
| 11:11:01 | 18.12 | 0.000 | 19 | 34,428 | 买盘 |
| 11:10:55 | 18.12 | 0.010 | 12 | 21,744 | 买盘 |
| 11:10:47 | 18.12 | 0.010 | 2 | 3,624 | 买盘 |
| 11:10:41 | 18.12 | -0.030 | 37 | 67,056 | 卖盘 |
| 11:10:16 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 11:10:01 | 18.15 | 0.000 | 1 | 1,815 | 买盘 |
| 11:09:55 | 18.15 | 0.000 | 3 | 5,445 | 买盘 |
| 11:09:47 | 18.15 | 0.000 | 4 | 7,260 | 买盘 |
| 11:09:40 | 18.15 | 0.010 | 3 | 5,445 | 买盘 |
| 11:09:35 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 11:09:31 | 18.13 | -0.010 | 1 | 1,813 | 买盘 |
| 11:09:29 | 18.14 | 0.000 | 1 | 1,814 | 买盘 |
| 11:09:04 | 18.14 | 0.010 | 2 | 3,628 | 买盘 |
| 11:08:59 | 18.13 | 0.020 | 3 | 5,439 | 买盘 |
| 11:08:35 | 18.11 | 0.000 | 2 | 3,622 | 卖盘 |
| 11:08:29 | 18.11 | -0.010 | 2 | 3,622 | 卖盘 |
| 11:08:05 | 18.12 | 0.000 | 1 | 1,812 | 卖盘 |
| 11:08:01 | 18.12 | 0.000 | 2 | 3,624 | 卖盘 |
| 11:07:55 | 18.12 | -0.010 | 2 | 3,624 | 卖盘 |
| 11:07:53 | 18.13 | -0.010 | 1 | 1,813 | 中性盘 |
| 11:06:52 | 18.14 | 0.010 | 3 | 5,440 | 买盘 |
| 11:06:46 | 18.13 | 0.000 | 4 | 7,252 | 买盘 |
| 11:06:43 | 18.13 | 0.010 | 3 | 5,438 | 买盘 |
| 11:06:31 | 18.12 | 0.010 | 7 | 12,684 | 买盘 |
| 11:06:29 | 18.11 | -0.010 | 8 | 14,488 | 卖盘 |
| 11:06:11 | 18.12 | -0.010 | 3 | 5,436 | 卖盘 |
| 11:06:01 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 11:05:22 | 18.13 | 0.000 | 6 | 10,878 | 买盘 |
| 11:05:17 | 18.13 | 0.010 | 6 | 10,876 | 买盘 |
| 11:05:11 | 18.12 | 0.010 | 2 | 3,624 | 买盘 |
| 11:04:43 | 18.11 | 0.000 | 2 | 3,622 | 买盘 |
| 11:04:25 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 11:03:55 | 18.11 | -0.010 | 1 | 1,811 | 买盘 |
| 11:03:40 | 18.12 | 0.020 | 3 | 5,436 | 买盘 |
| 11:03:34 | 18.10 | -0.010 | 2 | 3,620 | 卖盘 |
| 11:03:13 | 18.11 | 0.010 | 1 | 1,811 | 买盘 |
| 11:01:41 | 18.10 | -0.010 | 7 | 12,671 | 卖盘 |
| 11:01:35 | 18.11 | 0.000 | 1 | 1,811 | 买盘 |
| 11:01:31 | 18.11 | 0.010 | 2 | 3,622 | 买盘 |
| 11:01:25 | 18.10 | -0.010 | 5 | 9,052 | 卖盘 |
| 11:00:49 | 18.11 | 0.000 | 2 | 3,622 | 买盘 |
| 11:00:43 | 18.11 | 0.010 | 3 | 5,431 | 买盘 |
| 11:00:27 | 18.10 | 0.000 | 1 | 1,810 | 卖盘 |
| 11:00:23 | 18.10 | 0.000 | 2 | 3,620 | 卖盘 |
| 11:00:19 | 18.10 | 0.000 | 2 | 3,620 | 卖盘 |
| 11:00:10 | 18.11 | 0.000 | 1 | 1,811 | 卖盘 |
| 11:00:05 | 18.11 | -0.010 | 2 | 3,622 | 卖盘 |
| 11:00:01 | 18.12 | 0.000 | 4 | 7,249 | 卖盘 |
| 10:59:55 | 18.12 | -0.010 | 2 | 3,624 | 卖盘 |
| 10:59:29 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 10:58:52 | 18.13 | 0.010 | 1 | 1,813 | 买盘 |
| 10:58:40 | 18.12 | 0.000 | 1 | 1,812 | 买盘 |
| 10:58:29 | 18.12 | -0.010 | 6 | 10,872 | 卖盘 |
| 10:58:01 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 10:57:55 | 18.13 | 0.000 | 2 | 3,626 | 买盘 |
| 10:57:40 | 18.13 | 0.000 | 3 | 5,439 | 买盘 |
| 10:57:13 | 18.13 | 0.030 | 2 | 3,626 | 买盘 |
| 10:56:40 | 18.10 | -0.030 | 10 | 18,102 | 卖盘 |
| 10:56:15 | 18.13 | 0.000 | 6 | 10,878 | 买盘 |
| 10:56:07 | 18.13 | 0.020 | 2 | 3,626 | 买盘 |
| 10:56:01 | 18.11 | -0.020 | 2 | 3,622 | 卖盘 |
| 10:55:46 | 18.13 | 0.000 | 1 | 1,813 | 买盘 |
| 10:55:31 | 18.13 | 0.020 | 6 | 10,873 | 买盘 |
