网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.6 H股:9.82(10.3%)

历史数据下载 海通证券(600837) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 13.70 0.010 1 1,370 买盘
14:56:51 13.69 0.000 2 2,738 卖盘
14:56:48 13.69 0.000 96 131,985 买盘
14:56:45 13.69 0.010 10 13,690 买盘
14:56:40 13.68 -0.010 13 17,787 卖盘
14:56:33 13.70 0.000 119 162,923 买盘
14:56:27 13.69 0.000 25 34,238 卖盘
14:56:21 13.69 0.000 31 42,464 卖盘
14:56:16 13.69 -0.010 40 54,774 卖盘
14:56:12 13.70 0.000 11 15,065 买盘
14:56:06 13.70 0.000 119 162,921 买盘
14:56:03 13.70 0.010 594 813,711 买盘
14:55:57 13.69 -0.010 243 332,725 卖盘
14:55:51 13.69 0.000 25 34,226 卖盘
14:55:48 13.69 0.000 13 17,797 卖盘
14:55:42 13.70 0.010 92 126,029 买盘
14:55:36 13.69 -0.010 58 79,446 卖盘
14:55:33 13.70 0.000 29 39,713 买盘
14:55:27 13.70 0.000 4 5,480 买盘
14:55:21 13.69 0.000 55 75,324 卖盘
14:55:16 13.70 0.010 284 389,076 买盘
14:55:12 13.69 -0.010 314 430,066 卖盘
14:55:10 13.70 0.000 33 45,200 买盘
14:55:03 13.70 0.000 160 219,199 买盘
14:54:57 13.69 0.000 31 42,439 卖盘
14:54:51 13.70 0.000 111 152,030 买盘
14:54:48 13.70 0.000 13 17,807 买盘
14:54:42 13.69 0.000 19 26,011 卖盘
14:54:36 13.70 0.000 25 34,242 买盘
14:54:33 13.70 0.000 182 249,255 买盘
14:54:27 13.70 0.010 356 487,597 买盘
14:54:21 13.69 -0.010 5 6,845 卖盘
14:54:18 13.70 0.000 250 342,479 买盘
14:54:11 13.70 0.010 24 32,861 买盘
14:54:06 13.69 0.000 15 20,535 卖盘
14:54:04 13.69 -0.010 2 2,738 卖盘
14:53:57 13.70 0.000 113 154,797 卖盘
14:53:51 13.70 0.000 24 32,880 卖盘
14:53:47 13.70 0.000 15 20,553 卖盘
14:53:45 13.70 0.000 13 17,810 卖盘
14:53:36 13.70 0.000 11 15,071 卖盘
14:53:33 13.70 0.000 11 15,070 卖盘
14:53:27 13.70 -0.010 28 38,362 卖盘
14:53:21 13.70 0.000 37 50,720 卖盘
14:53:15 13.70 -0.010 2 2,740 卖盘
14:53:06 13.71 0.010 40 54,813 买盘
14:52:57 13.71 0.010 32 43,855 买盘
14:52:51 13.71 0.000 14 19,194 买盘
14:52:48 13.71 0.010 2 2,742 买盘
14:52:42 13.71 0.000 8 10,968 买盘
14:52:39 13.71 0.010 115 157,614 买盘
14:52:33 13.70 0.000 46 63,020 卖盘
14:52:30 13.70 0.000 12 16,440 卖盘
14:52:21 13.70 0.010 46 63,020 买盘
14:52:16 13.70 0.010 853 1,168,603 买盘
14:52:12 13.69 -0.010 25 34,238 卖盘
14:52:06 13.69 -0.010 77 105,489 卖盘
14:51:57 13.70 0.000 112 153,412 买盘
14:51:51 13.70 0.010 54 73,945 买盘
14:51:47 13.69 -0.010 48 65,749 卖盘
14:51:42 13.70 0.010 63 86,270 买盘
14:51:36 13.70 0.000 37 50,690 买盘
14:51:33 13.70 0.000 5 6,850 买盘
14:51:27 13.69 -0.010 12 16,438 卖盘
14:51:21 13.69 0.000 31 42,439 卖盘
14:51:18 13.69 0.000 119 163,018 卖盘
14:51:11 13.69 0.000 2 2,738 卖盘
14:51:10 13.69 -0.010 95 130,055 卖盘
14:51:03 13.70 0.010 48 65,752 买盘
14:50:57 13.69 0.000 122 167,019 卖盘
14:50:51 13.69 0.000 13 17,797 卖盘
14:50:42 13.69 0.000 25 34,249 卖盘
14:50:36 13.69 -0.010 24 32,856 卖盘
14:50:33 13.70 0.010 908 1,243,960 买盘
14:50:27 13.69 -0.010 56 76,670 卖盘
14:50:21 13.70 0.010 236 323,320 买盘
14:50:17 13.69 -0.010 41 56,137 卖盘
14:50:12 13.69 0.000 4 5,476 卖盘
14:50:06 13.69 0.000 90 123,213 卖盘
14:50:03 13.69 0.000 133 182,098 卖盘
14:49:57 13.69 0.000 58 79,404 卖盘
14:49:54 13.69 0.000 114 156,080 卖盘
14:49:42 13.69 -0.010 33 45,177 卖盘
14:49:36 13.69 0.000 18 24,642 卖盘
14:49:33 13.69 0.000 51 69,819 卖盘
14:49:27 13.69 0.000 33 45,177 卖盘
14:49:21 13.69 0.000 24 32,870 卖盘
14:49:18 13.69 0.000 34 46,548 卖盘
14:49:12 13.69 0.000 8 10,952 卖盘
14:49:06 13.70 0.010 50 68,470 买盘
14:49:04 13.69 -0.010 52 71,190 卖盘
14:48:57 13.69 0.000 9 12,323 卖盘
14:48:51 13.69 0.000 14 19,166 卖盘
14:48:47 13.69 0.000 20 27,380 卖盘
14:48:41 13.69 0.000 56 76,696 卖盘
14:48:36 13.68 0.000 99 135,434 卖盘
14:48:33 13.68 0.000 46 62,946 卖盘
14:48:27 13.69 0.000 27 36,963 买盘
14:48:21 13.68 -0.010 30 41,040 卖盘
14:48:17 13.69 0.010 2 2,738 买盘
14:48:12 13.68 0.000 80 109,510 卖盘
14:48:09 13.68 -0.010 92 125,861 卖盘
14:48:04 13.69 0.010 28 38,332 买盘
14:47:57 13.68 -0.010 36 49,275 卖盘
14:47:51 13.68 -0.010 30 41,050 卖盘
14:47:42 13.68 0.000 150 205,276 卖盘
14:47:36 13.69 0.010 1 1,369 买盘
14:47:33 13.68 0.000 163 223,120 卖盘
14:47:27 13.69 0.010 174 238,103 买盘
14:47:21 13.68 -0.010 23 31,484 卖盘
14:47:18 13.69 0.000 183 250,376 买盘
14:47:12 13.68 0.000 52 71,186 卖盘
14:47:06 13.69 0.010 35 47,915 买盘
14:46:57 13.68 -0.010 61 83,507 卖盘
14:46:46 13.69 0.000 64 87,614 买盘
14:46:42 13.69 0.000 65 88,985 买盘
14:46:40 13.69 0.010 82 112,258 买盘
14:46:33 13.68 -0.010 24 32,844 卖盘
14:46:27 13.69 0.000 60 82,139 买盘
14:46:21 13.68 -0.010 2 2,736 卖盘
14:46:16 13.68 -0.010 54 73,921 卖盘
14:46:12 13.69 0.000 185 253,263 买盘
14:46:06 13.69 0.010 81 110,878 买盘
14:46:02 13.68 -0.010 529 724,200 卖盘
14:45:57 13.68 -0.010 2 2,736 卖盘
14:45:52 13.68 -0.010 72 98,567 卖盘
14:45:46 13.69 0.010 73 99,935 买盘
14:45:36 13.68 0.000 251 343,368 卖盘
14:45:33 13.68 0.000 119 162,792 卖盘
14:45:27 13.69 0.000 21 28,748 买盘
14:45:21 13.68 -0.010 7 9,576 卖盘
14:45:18 13.69 0.010 101 138,244 买盘
14:45:12 13.69 0.000 158 216,302 买盘
14:45:06 13.68 0.000 165 225,801 卖盘
14:45:04 13.68 0.000 25 34,224 卖盘
14:44:57 13.68 0.000 17 23,271 卖盘
14:44:54 13.68 -0.010 81 110,808 卖盘
14:44:47 13.69 0.000 13 17,785 买盘
14:44:42 13.69 0.010 127 173,863 买盘
14:44:36 13.68 -0.010 94 128,592 卖盘
14:44:33 13.69 0.010 47 64,333 买盘
14:44:27 13.68 0.000 15 20,520 卖盘
14:44:21 13.68 -0.010 9 12,312 卖盘
14:44:18 13.69 0.010 10 13,690 买盘
14:44:12 13.69 0.010 63 86,247 买盘
14:44:06 13.69 0.000 186 254,555 买盘
14:44:04 13.69 0.000 93 127,317 买盘
14:43:57 13.69 0.000 6 8,210 买盘
14:43:54 13.69 0.010 5 6,845 买盘
14:43:42 13.68 0.000 40 54,720 卖盘
14:43:36 13.68 0.000 79 108,072 卖盘
14:43:33 13.68 -0.010 2 2,736 卖盘
14:43:27 13.68 0.000 17 23,256 卖盘
14:43:21 13.68 0.000 2 2,736 卖盘
14:43:18 13.68 0.000 10 13,680 卖盘
14:43:12 13.69 0.010 401 548,968 买盘
14:43:06 13.68 -0.010 82 112,179 卖盘
14:43:04 13.69 0.010 15 20,535 买盘
14:42:57 13.68 0.000 22 30,096 卖盘
14:42:54 13.68 0.000 10 13,680 卖盘
14:42:48 13.68 0.000 10 13,680 卖盘
14:42:42 13.68 0.000 1 1,368 卖盘
14:42:36 13.68 0.000 122 166,896 卖盘
14:42:33 13.68 0.000 15 20,523 卖盘
14:42:30 13.68 -0.010 20 27,360 卖盘
14:42:21 13.68 0.000 114 155,952 卖盘
14:42:18 13.68 0.000 30 41,040 卖盘
14:42:12 13.68 0.000 1 1,368 卖盘
14:42:06 13.69 0.000 130 177,842 买盘
14:42:04 13.69 0.000 48 65,698 买盘
14:41:57 13.68 -0.010 43 58,824 卖盘
14:41:51 13.68 0.000 70 95,760 卖盘
14:41:48 13.68 0.000 3 4,104 卖盘
14:41:42 13.68 0.000 55 75,240 卖盘
14:41:36 13.69 0.000 102 139,539 买盘
14:41:33 13.69 0.010 19 26,002 买盘
14:41:27 13.69 0.010 28 38,324 买盘
14:41:21 13.68 -0.010 7 9,576 卖盘
14:41:16 13.68 0.000 1 1,368 卖盘
14:41:12 13.68 0.000 10 13,680 卖盘
14:41:06 13.69 0.000 84 114,917 买盘
14:41:04 13.69 0.000 48 65,702 买盘
14:40:57 13.68 -0.010 2 2,736 卖盘
14:40:51 13.68 0.000 364 498,276 卖盘
14:40:48 13.68 0.000 50 68,400 卖盘
14:40:42 13.69 0.010 2 2,738 买盘
14:40:36 13.68 0.000 85 116,280 卖盘
14:40:33 13.68 0.000 12 16,416 卖盘
14:40:27 13.68 -0.010 4 5,472 卖盘
14:40:21 13.68 0.000 202 276,336 卖盘
14:40:16 13.68 -0.010 17 23,256 卖盘
14:40:06 13.68 0.000 97 132,702 卖盘
14:40:04 13.68 0.000 2 2,736 卖盘
14:39:57 13.68 -0.010 4 5,472 卖盘
14:39:54 13.69 0.000 25 34,220 买盘
14:39:48 13.69 0.000 20 27,380 买盘
14:39:42 13.68 -0.010 52 71,186 卖盘
14:39:36 13.69 0.000 80 109,520 卖盘
14:39:33 13.69 0.000 167 228,638 卖盘
14:39:26 13.69 0.000 14 19,166 卖盘
14:39:21 13.69 0.000 12 16,428 卖盘
14:39:16 13.70 0.000 12 16,440 买盘
14:39:12 13.70 0.010 66 90,404 买盘
14:39:06 13.69 0.000 80 109,520 卖盘
14:38:57 13.69 0.000 10 13,690 卖盘
14:38:54 13.69 0.000 41 56,130 卖盘
14:38:42 13.69 0.000 53 72,557 卖盘
14:38:36 13.69 0.000 89 121,841 卖盘
14:38:33 13.69 0.000 14 19,169 卖盘
14:38:30 13.69 0.000 25 34,225 卖盘
14:38:21 13.69 0.000 2 2,738 卖盘
14:38:18 13.69 0.000 10 13,690 卖盘
14:38:12 13.69 -0.010 14 19,170 卖盘
14:38:06 13.69 0.000 94 128,686 卖盘
14:38:04 13.69 -0.010 10 13,690 卖盘
14:37:57 13.70 0.010 4 5,477 买盘
14:37:51 13.69 -0.010 5 6,845 卖盘
14:37:42 13.70 0.000 55 75,858 买盘
14:37:36 13.70 0.000 649 889,130 卖盘
14:37:33 13.70 -0.010 2 2,740 卖盘
14:37:27 13.70 0.000 50 68,500 卖盘
14:37:21 13.71 0.010 326 446,640 买盘
14:37:16 13.70 -0.010 38 52,060 卖盘
14:37:12 13.71 0.010 19 26,040 买盘
14:37:06 13.70 0.000 116 158,920 卖盘
14:37:04 13.70 -0.010 2 2,740 卖盘
14:36:57 13.70 0.000 28 38,360 卖盘
14:36:54 13.70 0.000 3 4,110 卖盘
14:36:42 13.71 0.000 200 274,200 买盘
14:36:36 13.70 -0.010 122 167,143 卖盘
14:36:33 13.71 0.000 25 34,275 买盘
14:36:27 13.71 0.000 51 69,921 卖盘
14:36:24 13.71 0.000 61 83,631 卖盘
14:36:16 13.71 0.000 10 13,710 卖盘
14:36:12 13.71 0.000 2 2,742 卖盘
14:36:06 13.71 0.000 95 130,250 卖盘
14:36:04 13.71 0.000 50 68,550 卖盘
14:35:57 13.71 0.000 85 116,535 卖盘
14:35:51 13.71 0.000 64 87,744 卖盘
14:35:48 13.71 0.000 61 83,631 卖盘
14:35:42 13.71 0.000 40 54,840 卖盘
14:35:36 13.71 0.000 81 111,051 卖盘
14:35:33 13.71 0.000 18 24,688 卖盘
14:35:30 13.71 0.000 70 95,992 卖盘
14:35:21 13.71 -0.010 2 2,742 卖盘
14:35:16 13.71 -0.010 64 87,744 卖盘
14:35:12 13.72 0.010 2 2,744 买盘
14:35:06 13.71 0.000 89 122,019 卖盘
14:34:57 13.71 0.000 319 437,664 卖盘
14:34:52 13.72 0.010 12 16,464 买盘
14:34:48 13.71 0.000 3 4,113 卖盘
14:34:42 13.72 0.010 94 128,968 买盘
14:34:36 13.72 0.010 118 161,779 买盘
14:34:33 13.71 -0.010 2 2,742 卖盘
14:34:27 13.72 0.010 1 1,372 买盘
14:34:21 13.71 0.000 2 2,742 卖盘
14:34:18 13.71 -0.010 47 64,473 卖盘
14:34:12 13.72 0.010 21 28,812 买盘
14:34:06 13.71 0.000 172 235,812 卖盘
14:33:57 13.71 -0.010 38 52,116 卖盘
14:33:52 13.71 0.000 37 50,727 卖盘
14:33:48 13.71 0.000 1 1,371 卖盘
14:33:45 13.71 0.000 74 101,454 卖盘
14:33:36 13.71 -0.010 79 108,309 卖盘
14:33:33 13.72 0.010 5 6,858 买盘
14:33:26 13.71 -0.010 22 30,162 卖盘
14:33:21 13.71 -0.010 2 2,742 卖盘
14:33:16 13.72 0.010 20 27,425 买盘
14:33:06 13.72 0.010 42 57,618 买盘
14:33:04 13.71 -0.010 206 282,476 卖盘
14:32:57 13.71 -0.010 3 4,113 卖盘
14:32:54 13.72 0.010 33 45,276 买盘
14:32:48 13.71 0.000 60 82,260 卖盘
14:32:42 13.71 -0.010 18 24,678 卖盘
14:32:36 13.71 0.000 7 9,597 卖盘
14:32:34 13.71 -0.010 226 309,991 卖盘
14:32:27 13.71 0.000 15 20,565 卖盘
14:32:21 13.71 0.000 2 2,742 卖盘
14:32:16 13.71 -0.010 7 9,597 卖盘
14:32:06 13.72 0.000 502 688,744 卖盘
14:32:04 13.72 -0.010 6 8,232 卖盘
14:31:57 13.73 0.010 64 87,870 买盘
14:31:52 13.72 0.000 157 215,440 卖盘
14:31:48 13.72 0.000 13 17,836 卖盘
14:31:42 13.72 0.000 40 54,880 卖盘
14:31:36 13.72 0.000 86 117,998 卖盘
14:31:34 13.72 0.000 2 2,744 卖盘
14:31:27 13.72 -0.010 722 990,584 卖盘
14:31:21 13.73 0.000 123 168,879 卖盘
14:31:16 13.74 0.000 3 4,122 买盘
14:31:12 13.74 0.010 18 24,732 买盘
14:31:06 13.73 -0.020 79 108,467 卖盘
14:31:04 13.75 0.010 48 65,913 买盘
14:30:57 13.74 0.000 79 108,468 买盘
14:30:52 13.73 0.000 214 293,950 卖盘
14:30:48 13.73 -0.010 13 17,849 卖盘
14:30:42 13.74 0.000 29 39,823 买盘
14:30:36 13.74 0.000 30 41,278 卖盘
14:30:33 13.74 -0.010 386 530,607 卖盘
14:30:27 13.74 0.000 643 883,482 买盘
14:30:21 13.73 0.000 64 87,872 卖盘
14:30:16 13.73 0.000 40 54,920 卖盘
14:30:12 13.73 0.000 53 72,769 卖盘
14:30:06 13.72 0.000 40 54,880 卖盘
14:30:04 13.72 -0.010 161 220,921 卖盘
14:29:57 13.73 -0.010 26 35,698 卖盘
14:29:52 13.73 0.000 17 23,341 卖盘
14:29:48 13.73 -0.010 21 28,841 卖盘
14:29:42 13.74 0.000 13 17,862 买盘
14:29:36 13.74 0.000 105 144,270 卖盘
14:29:33 13.74 0.000 173 237,707 卖盘
14:29:30 13.74 0.000 50 68,735 卖盘
14:29:21 13.74 0.000 87 119,624 卖盘
14:29:16 13.75 0.010 183 251,619 买盘
14:29:12 13.74 0.000 147 201,978 卖盘
14:29:06 13.74 0.000 141 193,734 卖盘
14:29:04 13.74 0.010 363 498,747 买盘
14:28:57 13.72 0.000 2 2,744 卖盘
14:28:54 13.72 0.000 211 289,492 卖盘
14:28:48 13.72 -0.020 83 113,936 卖盘
14:28:45 13.74 0.000 21 28,854 买盘
14:28:36 13.73 0.000 32 43,939 卖盘
14:28:33 13.73 -0.010 105 144,168 卖盘
14:28:27 13.73 -0.010 70 96,144 卖盘
14:28:21 13.73 0.000 37 50,821 卖盘
14:28:16 13.74 0.010 109 149,684 买盘
14:28:12 13.73 0.000 266 365,052 买盘
14:28:06 13.72 -0.010 10 13,722 卖盘
14:28:04 13.73 0.010 115 157,816 买盘
14:27:57 13.73 0.000 32 43,936 买盘
14:27:51 13.73 0.010 47 64,531 买盘
14:27:48 13.72 0.000 168 230,640 卖盘
14:27:45 13.72 0.010 325 445,900 买盘
14:27:36 13.71 -0.010 185 253,635 中性盘
14:27:33 13.72 0.010 954 1,308,591 买盘
14:27:27 13.70 -0.010 103 141,200 卖盘
14:27:24 13.71 0.010 16 21,936 买盘
14:27:16 13.70 0.000 66 90,420 卖盘
14:27:12 13.70 0.000 142 194,540 买盘
14:27:10 13.70 0.000 34 46,567 买盘
14:27:04 13.70 0.000 129 176,651 买盘
14:26:57 13.70 0.010 24 32,884 中性盘
14:26:51 13.70 0.010 43 58,910 买盘
14:26:48 13.69 -0.010 28 38,347 卖盘
14:26:45 13.70 0.000 18 24,660 买盘
14:26:36 13.70 0.000 45 61,680 卖盘
14:26:33 13.70 0.000 104 142,480 卖盘
14:26:27 13.70 0.000 113 154,910 卖盘
14:26:24 13.70 0.000 35 47,950 卖盘
14:26:16 13.70 0.000 111 152,072 买盘
14:26:12 13.70 0.010 2 2,740 买盘
14:26:06 13.69 0.000 43 58,897 卖盘
14:26:04 13.69 -0.010 79 108,151 卖盘
14:25:57 13.69 -0.010 18 24,647 卖盘
14:25:51 13.70 0.000 6 8,220 买盘
14:25:48 13.70 0.010 90 123,216 买盘
14:25:45 13.69 0.000 92 126,000 卖盘
14:25:36 13.69 0.000 72 98,624 卖盘
14:25:33 13.69 0.000 182 249,223 卖盘
14:25:27 13.69 -0.020 63 86,259 卖盘
14:25:21 13.70 0.000 36 49,320 卖盘
14:25:16 13.70 0.010 45 61,650 买盘
14:25:06 13.70 0.010 48 65,760 中性盘
14:25:04 13.69 -0.010 19 26,028 卖盘
14:24:57 13.71 0.010 69 94,553 买盘
14:24:51 13.70 -0.010 70 95,900 卖盘
14:24:48 13.71 0.010 50 68,537 买盘
14:24:45 13.70 0.000 40 54,800 卖盘
14:24:36 13.70 0.000 13 17,815 卖盘
14:24:27 13.70 0.000 13 17,810 卖盘
14:24:21 13.70 0.010 304 416,495 买盘
14:24:18 13.69 -0.010 114 156,167 卖盘
14:24:12 13.70 0.010 71 97,269 买盘
14:24:06 13.70 0.000 56 76,712 买盘
14:24:04 13.70 0.000 88 120,481 买盘
14:23:57 13.70 -0.010 191 261,670 卖盘
14:23:51 13.70 0.000 100 137,000 卖盘
14:23:48 13.70 0.000 37 50,711 卖盘
14:23:42 13.70 0.000 1 1,370 卖盘
14:23:36 13.70 -0.010 43 58,947 卖盘
14:23:33 13.71 0.010 10 13,710 买盘
14:23:27 13.70 -0.010 53 72,610 卖盘
14:23:21 13.71 0.010 24 32,904 买盘
14:23:16 13.71 0.000 14 19,194 买盘
14:23:12 13.71 0.010 30 41,130 买盘
14:23:06 13.70 0.000 1 1,370 卖盘
14:23:04 13.70 -0.020 79 108,308 卖盘
14:22:57 13.71 0.000 35 47,985 中性盘
14:22:52 13.71 0.000 20 27,433 卖盘
14:22:48 13.71 0.000 15 20,552 买盘
14:22:42 13.71 0.000 47 64,437 卖盘
14:22:36 13.70 0.010 60 82,185 买盘
14:22:33 13.69 0.000 13 17,797 卖盘
14:22:28 13.70 0.010 60 82,186 买盘
14:22:18 13.69 0.000 23 31,487 卖盘
14:22:12 13.69 0.000 1 1,369 卖盘
14:22:06 13.69 0.000 3 4,107 卖盘
14:22:04 13.69 -0.010 3 4,107 卖盘
14:21:58 13.68 -0.020 900 1,231,307 卖盘
14:21:54 13.70 0.010 1 1,370 买盘
14:21:48 13.69 -0.010 14 19,166 卖盘
14:21:41 13.70 0.010 2 2,740 买盘
14:21:36 13.68 -0.010 61 83,496 卖盘
14:21:33 13.69 0.000 6 8,214 买盘
14:21:27 13.69 -0.010 2 2,739 中性盘
14:21:21 13.70 0.010 23 31,504 买盘
14:21:16 13.70 0.000 82 112,290 买盘
14:21:12 13.70 0.010 151 206,870 买盘
14:21:10 13.69 0.000 13 17,797 卖盘
14:21:04 13.69 -0.010 16 21,919 卖盘
14:20:57 13.69 -0.010 113 154,697 卖盘
14:20:51 13.70 0.000 56 76,688 买盘
14:20:48 13.70 0.000 15 20,537 买盘
14:20:41 13.70 0.000 33 45,201 买盘
14:20:36 13.69 -0.010 49 67,109 卖盘
14:20:33 13.70 0.020 47 64,390 买盘
14:20:27 13.69 0.000 24 32,856 卖盘
14:20:21 13.69 -0.010 15 20,545 卖盘
14:20:16 13.70 0.010 19 26,017 买盘
14:20:12 13.69 0.010 9 12,321 买盘
14:20:04 13.69 0.010 2 2,738 中性盘
14:19:57 13.69 0.000 13 17,797 卖盘
14:19:48 13.69 0.000 13 17,797 卖盘
14:19:45 13.69 0.000 2 2,738 卖盘
14:19:36 13.69 0.000 14 19,167 卖盘
14:19:33 13.69 0.000 6 8,219 卖盘
14:19:27 13.69 -0.010 13 17,797 卖盘
14:19:21 13.70 0.000 20 27,400 买盘
14:19:16 13.70 0.010 2 2,740 买盘
14:19:10 13.69 0.000 35 47,949 卖盘
14:19:04 13.69 0.000 14 19,167 卖盘
14:18:57 13.69 -0.010 15 20,536 卖盘
14:18:54 13.70 0.010 32 43,830 买盘
14:18:48 13.69 -0.010 35 47,916 卖盘
14:18:41 13.70 0.000 4 5,480 买盘
14:18:36 13.69 0.000 130 178,072 卖盘
14:18:33 13.69 0.000 140 191,750 卖盘
14:18:27 13.69 0.000 121 165,669 卖盘
14:18:21 13.69 0.000 1 1,369 卖盘
14:18:16 13.69 0.010 118 161,474 买盘
14:18:12 13.68 0.000 46 62,898 买盘
14:18:10 13.68 0.010 2 2,736 买盘
14:18:04 13.68 0.000 33 45,124 买盘
14:17:57 13.67 0.000 115 157,228 卖盘
14:17:51 13.67 0.000 40 54,680 买盘
14:17:48 13.67 -0.010 38 51,933 买盘
14:17:41 13.68 0.000 10 13,680 买盘
14:17:36 13.67 0.000 37 50,579 卖盘
14:17:27 13.67 -0.010 92 125,764 卖盘
14:17:21 13.67 -0.010 11 15,037 卖盘
14:17:16 13.67 -0.010 78 106,691 卖盘
14:17:12 13.68 0.020 30 41,017 买盘
14:17:10 13.66 -0.010 43 58,774 卖盘
14:17:05 13.67 0.000 13 17,771 卖盘
14:16:57 13.67 0.000 95 129,866 卖盘
14:16:54 13.67 0.010 82 112,094 买盘
14:16:41 13.66 -0.010 29 39,630 卖盘
14:16:36 13.67 0.000 58 79,265 买盘
14:16:27 13.67 -0.010 246 336,282 卖盘
14:16:24 13.68 0.000 5 6,840 买盘
14:16:16 13.68 0.000 18 24,624 买盘
14:16:12 13.68 -0.010 27 36,936 卖盘
14:16:10 13.69 0.010 70 95,810 买盘
14:16:04 13.69 0.010 221 302,338 买盘
14:15:57 13.68 0.000 94 128,593 卖盘
14:15:52 13.69 0.010 20 27,380 买盘
14:15:48 13.68 0.000 21 28,748 卖盘
14:15:41 13.69 0.000 24 32,854 卖盘
14:15:36 13.68 -0.010 190 260,064 卖盘
14:15:33 13.69 0.000 17 23,273 卖盘
14:15:28 13.68 -0.020 92 125,857 卖盘
14:15:21 13.68 -0.010 71 97,128 卖盘
14:15:16 13.69 0.000 29 39,701 卖盘
14:15:12 13.69 -0.010 13 17,797 卖盘
14:15:10 13.70 0.000 40 54,790 买盘
14:15:05 13.70 0.010 41 56,117 买盘
14:14:57 13.69 0.000 262 358,586 买盘
14:14:51 13.69 0.000 87 119,103 买盘
14:14:48 13.69 0.020 1,190 1,627,921 买盘
14:14:41 13.67 0.000 38 51,946 卖盘
14:14:36 13.67 0.000 28 38,276 卖盘
14:14:33 13.67 -0.010 4 5,468 卖盘
14:14:27 13.68 0.000 615 841,228 买盘
14:14:21 13.67 0.000 24 32,828 卖盘
14:14:16 13.66 -0.010 53 72,437 卖盘
14:14:12 13.67 0.000 1 1,367 买盘
14:14:10 13.67 0.000 220 300,740 买盘
14:14:05 13.67 0.000 14 19,125 买盘
14:13:57 13.66 -0.010 92 125,750 卖盘
14:13:41 13.68 0.000 21 28,728 买盘
14:13:36 13.68 0.010 74 101,218 买盘
14:13:33 13.67 0.000 178 243,476 卖盘
14:13:27 13.68 0.010 23 31,451 买盘
14:13:21 13.69 0.010 2 2,737 买盘
14:13:16 13.68 0.000 41 56,115 卖盘
14:13:10 13.68 0.000 6 8,208 卖盘
14:13:04 13.69 0.010 31 42,439 买盘
14:12:57 13.69 0.010 40 54,733 买盘
14:12:52 13.67 -0.010 13 17,777 卖盘
14:12:48 13.68 0.000 1 1,368 卖盘
14:12:41 13.68 0.000 9 12,312 卖盘
14:12:36 13.68 0.000 61 83,448 卖盘
14:12:33 13.68 0.000 1 1,368 卖盘
14:12:27 13.69 0.020 27 36,950 买盘
14:12:24 13.67 -0.010 81 110,778 卖盘
14:12:16 13.68 -0.010 15 20,522 卖盘
14:12:12 13.69 0.000 3 4,107 买盘
14:12:10 13.69 0.010 10 13,687 买盘
14:12:04 13.69 0.010 34 46,546 买盘
14:11:57 13.69 0.010 21 28,749 买盘
14:11:53 13.68 0.000 92 125,856 卖盘
14:11:45 13.68 0.000 13 17,784 卖盘
14:11:36 13.68 0.000 14 19,153 卖盘
14:11:33 13.68 -0.010 5 6,840 卖盘
14:11:27 13.69 0.010 8 10,952 买盘
14:11:21 13.68 -0.010 13 17,785 卖盘
14:11:16 13.69 0.000 14 19,166 中性盘
14:11:12 13.69 -0.010 10 13,690 卖盘
14:11:10 13.70 0.010 82 112,340 买盘
14:11:04 13.70 0.000 21 28,780 卖盘
14:10:57 13.69 0.000 3 4,107 卖盘
14:10:52 13.70 0.010 10 13,700 中性盘
14:10:41 13.69 0.000 4 5,476 卖盘
14:10:36 13.70 0.020 14 19,167 中性盘
14:10:27 13.72 0.040 1,012 1,387,167 买盘
14:10:21 13.69 0.000 2 2,738 买盘
14:10:16 13.69 0.000 30 41,057 买盘
14:10:12 13.69 0.000 31 42,411 买盘
14:10:10 13.69 0.010 9 12,321 买盘
14:10:05 13.68 -0.010 66 90,333 卖盘
14:09:51 13.69 0.000 62 84,858 买盘
14:09:48 13.69 0.010 78 106,782 买盘
14:09:41 13.69 0.000 12 16,428 买盘
14:09:36 13.69 0.000 27 36,950 买盘
14:09:33 13.69 0.010 31 42,439 买盘
14:09:21 13.69 0.010 21 28,749 买盘
14:09:16 13.68 0.000 14 19,152 卖盘
14:09:04 13.69 0.010 24 32,846 买盘
14:08:57 13.68 -0.010 1 1,368 卖盘
14:08:51 13.69 -0.010 21 28,755 卖盘
14:08:41 13.70 0.000 56 76,720 卖盘
14:08:36 13.70 0.000 14 19,167 买盘
14:08:33 13.70 0.000 28 38,360 买盘
14:08:27 13.70 0.010 48 65,760 买盘
14:08:21 13.71 0.020 43 58,931 买盘
14:08:16 13.69 -0.010 53 72,586 卖盘
14:08:12 13.70 0.000 118 161,660 买盘
14:08:10 13.70 0.010 64 87,667 买盘
14:08:04 13.70 0.010 401 549,371 买盘
14:07:57 13.69 0.000 12 16,429 卖盘
14:07:53 13.69 0.000 47 64,343 买盘
14:07:48 13.69 -0.030 5 6,845 买盘
14:07:41 13.69 0.010 17 23,271 买盘
14:07:36 13.68 -0.010 408 557,971 卖盘
14:07:33 13.69 0.000 13 17,795 买盘
14:07:27 13.69 0.010 3 4,107 卖盘
14:07:21 13.69 0.010 17 23,265 买盘
14:07:16 13.68 -0.010 13 17,784 卖盘
14:07:12 13.69 0.000 39 53,391 买盘
14:07:04 13.69 0.000 35 47,915 买盘
14:06:57 13.67 -0.020 29 39,685 卖盘
14:06:51 13.68 0.000 8 10,944 买盘
14:06:48 13.68 -0.010 10 13,680 中性盘
14:06:41 13.68 0.000 8 10,944 买盘
14:06:36 13.69 0.010 104 142,350 买盘
14:06:33 13.68 0.000 72 98,537 买盘
14:06:27 13.68 0.000 6 8,208 卖盘
14:06:21 13.68 0.000 72 98,496 买盘
14:06:16 13.67 0.000 15 20,505 卖盘
14:06:12 13.67 -0.010 28 38,303 卖盘
14:06:10 13.68 0.000 52 71,128 买盘
14:06:04 13.67 -0.010 4 5,468 卖盘
14:05:57 13.67 0.000 3 4,102 卖盘
14:05:52 13.67 0.000 79 107,993 买盘
14:05:48 13.67 0.020 172 235,124 买盘
14:05:41 13.67 0.010 119 162,673 买盘
14:05:36 13.66 0.010 16 21,856 买盘
14:05:33 13.65 -0.010 8 10,923 卖盘
14:05:27 13.66 0.010 1 1,366 中性盘
14:05:21 13.66 0.000 44 60,074 买盘
14:05:16 13.65 0.010 251 342,602 买盘
14:05:12 13.64 -0.010 21 28,660 卖盘
14:05:10 13.65 0.000 29 39,585 买盘
14:05:04 13.64 0.000 24 32,747 卖盘
14:05:00 13.64 -0.010 36 49,116 卖盘
14:04:53 13.65 0.000 46 62,777 买盘
14:04:41 13.65 0.010 35 47,750 买盘
14:04:36 13.64 0.000 13 17,737 卖盘
14:04:33 13.64 -0.010 43 58,682 卖盘
14:04:30 13.65 0.010 2 2,730 买盘
14:04:21 13.65 0.000 1 1,365 卖盘
14:04:16 13.65 -0.010 29 39,588 卖盘
14:04:10 13.66 0.010 4 5,461 买盘
14:04:04 13.65 0.000 70 95,550 买盘
14:03:59 13.65 0.000 601 820,365 买盘
14:03:51 13.65 0.010 12 16,380 买盘
14:03:48 13.64 -0.010 25 34,110 卖盘
14:03:41 13.64 0.000 20 27,280 卖盘
14:03:36 13.65 0.010 143 195,066 买盘
14:03:33 13.64 -0.010 18 24,552 卖盘
14:03:30 13.65 0.010 13 17,744 买盘
14:03:21 13.65 0.000 10 13,650 买盘
14:03:16 13.65 -0.010 312 425,896 卖盘
14:03:10 13.66 0.010 2 2,732 买盘
14:03:04 13.66 0.000 4 5,464 买盘
14:02:57 13.67 0.010 2 2,734 买盘
14:02:53 13.66 0.000 14 19,124 卖盘
14:02:48 13.66 0.000 6 8,197 卖盘
14:02:41 13.67 0.010 2 2,734 买盘
14:02:36 13.66 0.000 5 6,830 卖盘
14:02:33 13.66 0.010 1,048 1,431,568 买盘
14:02:27 13.65 0.000 68 92,820 买盘
14:02:21 13.65 0.000 120 163,800 买盘
14:02:17 13.65 0.000 2 2,730 买盘
14:02:12 13.65 0.000 21 28,673 卖盘
14:02:10 13.65 -0.010 135 184,350 卖盘
14:02:04 13.66 0.000 67 91,505 买盘
14:01:57 13.66 0.000 506 691,195 买盘
14:01:53 13.66 0.000 78 106,535 买盘
14:01:47 13.66 0.000 3 4,096 买盘
14:01:41 13.65 0.000 13 17,745 卖盘
14:01:40 13.65 -0.010 2 2,731 卖盘
14:01:33 13.66 0.000 14 19,111 买盘
14:01:27 13.65 0.020 622 848,660 买盘
14:01:21 13.64 0.000 6 8,184 买盘
14:01:17 13.64 0.010 17 23,188 买盘
14:01:11 13.63 0.000 55 75,007 卖盘
14:01:10 13.63 -0.010 59 80,461 卖盘
14:01:04 13.64 0.000 40 54,547 买盘
14:00:57 13.64 0.010 110 150,040 买盘
14:00:51 13.64 0.000 10 13,640 买盘
14:00:47 13.64 0.000 21 28,644 买盘
14:00:41 13.63 -0.010 57 77,735 卖盘
14:00:40 13.64 0.010 2 2,728 买盘
14:00:33 13.64 0.000 588 802,019 买盘
14:00:27 13.63 -0.010 12 16,358 卖盘
14:00:21 13.64 0.000 65 88,660 买盘
14:00:17 13.64 0.000 173 235,972 买盘
14:00:12 13.63 0.000 13 17,719 卖盘
14:00:10 13.63 0.000 28 38,182 卖盘
14:00:03 13.64 0.000 57 77,735 买盘
13:59:59 13.64 0.000 100 136,400 买盘
13:59:51 13.64 0.010 10 13,640 买盘
13:59:47 13.63 -0.010 30 40,891 卖盘
13:59:41 13.63 0.000 18 24,539 卖盘
13:59:39 13.63 0.000 3 4,089 买盘
13:59:33 13.63 0.000 90 122,657 买盘
13:59:27 13.63 0.000 164 223,532 买盘
13:59:21 13.62 -0.010 99 134,924 卖盘
13:59:16 13.63 0.000 65 88,595 买盘
13:59:12 13.63 0.010 32 43,598 买盘
13:59:10 13.62 -0.010 2 2,724 卖盘
13:59:04 13.62 -0.010 14 19,068 卖盘
13:58:57 13.63 0.000 100 136,300 买盘
13:58:51 13.62 -0.010 36 49,055 卖盘
13:58:47 13.63 0.010 6 8,178 买盘
13:58:41 13.62 -0.010 31 42,228 卖盘
13:58:40 13.63 0.000 3 4,089 买盘
13:58:33 13.62 -0.010 13 17,706 卖盘
13:58:27 13.63 0.000 2 2,726 买盘
13:58:21 13.62 0.000 96 130,795 卖盘
13:58:17 13.62 0.000 1 1,362 卖盘
13:58:11 13.62 0.000 30 40,877 卖盘
13:58:09 13.62 0.000 107 145,834 卖盘
13:58:03 13.62 0.000 40 54,480 卖盘
13:58:00 13.62 0.000 6 8,173 卖盘
13:57:51 13.62 0.000 36 49,033 卖盘
13:57:41 13.62 0.000 13 17,706 卖盘
13:57:40 13.62 -0.010 39 53,137 卖盘
13:57:33 13.62 0.000 60 81,720 卖盘
13:57:27 13.63 0.010 33 44,979 买盘
13:57:21 13.62 -0.010 13 17,706 卖盘
13:57:17 13.63 0.010 23 31,339 买盘
13:57:11 13.62 -0.010 278 378,644 卖盘
13:57:09 13.63 0.010 3 4,089 买盘
13:57:03 13.62 -0.010 13 17,706 卖盘
13:56:57 13.63 0.000 46 62,698 买盘
13:56:51 13.62 0.000 14 19,069 卖盘
13:56:41 13.62 -0.010 13 17,706 卖盘
13:56:40 13.63 0.010 1 1,363 买盘
13:56:35 13.62 -0.010 15 20,430 卖盘
13:56:27 13.63 0.000 3 4,089 卖盘
13:56:21 13.63 0.010 45 61,322 买盘
13:56:17 13.62 -0.010 620 844,460 卖盘
13:56:11 13.62 -0.010 18 24,521 卖盘
13:56:09 13.63 0.000 19 25,897 买盘
13:56:03 13.62 -0.010 131 178,422 卖盘
13:55:57 13.63 0.000 10 13,630 卖盘
13:55:51 13.62 0.000 24 32,688 卖盘
13:55:47 13.62 0.000 14 19,070 卖盘
13:55:41 13.62 0.000 15 20,430 卖盘
13:55:39 13.62 0.000 11 14,982 卖盘
13:55:33 13.62 -0.010 43 58,566 卖盘
13:55:27 13.63 0.000 213 290,186 买盘
13:55:21 13.63 0.000 18 24,521 买盘
13:55:17 13.63 0.000 26 35,438 买盘
13:55:11 13.63 0.010 63 85,836 买盘
13:55:10 13.62 0.000 36 49,062 卖盘
13:55:03 13.63 0.010 10 13,630 买盘
13:54:57 13.62 0.000 70 95,340 卖盘
13:54:51 13.63 0.000 114 155,369 买盘
13:54:47 13.63 0.000 1 1,363 买盘
13:54:41 13.62 0.000 13 17,706 卖盘
13:54:39 13.62 0.000 83 113,046 卖盘
13:54:35 13.62 0.000 103 140,286 卖盘
13:54:27 13.62 0.000 21 28,602 卖盘
13:54:21 13.62 0.000 184 250,434 买盘
13:54:17 13.62 0.000 187 254,608 买盘
13:54:11 13.62 0.000 77 104,861 买盘
13:54:09 13.62 0.000 42 57,203 买盘
13:54:02 13.62 0.010 75 102,145 买盘
13:53:57 13.61 -0.010 170 231,481 卖盘
13:53:51 13.62 0.000 16 21,779 买盘
13:53:47 13.62 0.000 40 54,460 买盘
13:53:41 13.62 0.000 23 31,313 买盘
13:53:39 13.62 0.000 53 72,186 买盘
13:53:32 13.62 -0.010 979 1,333,398 卖盘
13:53:22 13.62 0.000 13 17,706 卖盘
13:53:17 13.62 0.000 47 64,024 卖盘
13:53:12 13.62 0.000 19 25,878 卖盘
13:53:08 13.62 0.000 30 40,860 卖盘
13:53:04 13.62 -0.010 18 24,516 卖盘
13:52:57 13.63 0.010 59 80,359 买盘
13:52:51 13.62 0.000 63 85,806 卖盘
13:52:41 13.62 0.000 65 88,530 卖盘
13:52:36 13.62 0.000 52 70,854 卖盘
13:52:32 13.62 0.000 51 69,469 卖盘
13:52:27 13.62 -0.010 101 137,562 卖盘
13:52:22 13.62 -0.010 72 98,084 卖盘
13:52:17 13.63 0.000 20 27,260 买盘
13:52:11 13.63 0.010 66 89,893 买盘
13:52:06 13.64 0.010 42 57,284 买盘
13:52:02 13.63 -0.010 142 193,546 卖盘
13:51:56 13.63 0.000 7 9,541 卖盘
13:51:53 13.63 0.000 139 189,458 卖盘
13:51:47 13.63 0.000 9 12,267 卖盘
13:51:42 13.64 0.010 84 114,509 买盘
13:51:36 13.64 -0.010 312 425,488 卖盘
13:51:32 13.65 0.010 2 2,730 买盘
13:51:27 13.64 0.010 792 1,080,288 买盘
13:51:20 13.63 0.000 23 31,359 卖盘
13:51:11 13.64 0.000 24 32,723 买盘
13:51:06 13.63 0.000 23 31,363 卖盘
13:51:02 13.63 0.000 83 113,129 卖盘
13:50:59 13.63 -0.010 53 72,239 卖盘
13:50:54 13.64 0.010 32 43,617 买盘
13:50:48 13.63 0.000 59 80,417 卖盘
13:50:42 13.63 0.000 103 140,389 卖盘
13:50:36 13.63 0.000 142 193,650 卖盘
13:50:32 13.63 -0.010 19 25,897 卖盘
13:50:27 13.63 -0.010 25 34,080 卖盘
13:50:24 13.64 0.010 10 13,640 买盘
13:50:18 13.64 0.000 3 4,092 买盘
13:50:12 13.64 0.000 66 89,997 买盘
13:50:06 13.63 -0.010 28 38,184 卖盘
13:50:02 13.64 0.010 1 1,364 买盘
13:49:56 13.64 0.000 15 20,460 买盘
13:49:54 13.64 0.000 2 2,728 买盘
13:49:46 13.64 0.000 33 45,012 买盘
13:49:42 13.64 0.010 14 19,083 买盘
13:49:36 13.63 -0.010 46 62,724 卖盘
13:49:32 13.64 0.010 1 1,364 买盘
13:49:26 13.64 0.000 11 15,004 买盘
13:49:23 13.64 0.000 36 49,070 买盘
13:49:18 13.63 -0.010 3 4,089 卖盘
13:49:12 13.64 0.000 443 603,816 买盘
13:49:06 13.63 -0.010 31 42,282 卖盘
13:49:02 13.64 0.000 50 68,200 买盘
13:48:56 13.64 0.000 8 10,912 买盘
13:48:52 13.63 -0.010 71 96,819 卖盘
13:48:48 13.64 0.000 10 13,640 买盘
13:48:42 13.64 0.000 61 83,191 买盘
13:48:36 13.63 -0.010 26 35,449 卖盘
13:48:32 13.64 0.000 20 27,270 买盘
13:48:27 13.63 -0.010 11 15,003 卖盘
13:48:24 13.64 0.010 44 59,986 买盘
13:48:18 13.64 0.010 170 231,757 买盘
13:48:12 13.63 0.000 172 234,483 卖盘
13:48:06 13.64 0.000 10 13,640 买盘
13:48:02 13.64 0.010 23 31,372 买盘
13:47:56 13.63 0.000 53 72,239 卖盘
13:47:54 13.63 0.000 22 29,988 卖盘
13:47:48 13.64 0.000 14 19,096 买盘
13:47:45 13.64 0.010 20 27,280 买盘
13:47:36 13.65 0.010 5 6,823 买盘
13:47:32 13.64 0.000 5 6,820 买盘
13:47:26 13.64 0.000 43 58,652 卖盘
13:47:24 13.64 0.000 212 289,034 卖盘
13:47:18 13.64 0.000 40 54,014 买盘
13:47:12 13.64 0.010 12 16,364 买盘
13:47:06 13.64 0.010 52 70,886 买盘
13:47:02 13.63 0.000 9 12,267 卖盘
13:46:56 13.63 0.000 213 290,340 卖盘
13:46:54 13.63 0.000 518 706,545 卖盘
13:46:48 13.63 0.000 97 132,258 卖盘
13:46:42 13.64 0.010 28 38,183 买盘
13:46:36 13.63 0.000 107 145,841 卖盘
13:46:26 13.64 0.010 312 425,297 买盘
13:46:24 13.63 -0.010 120 163,560 卖盘
13:46:18 13.63 0.000 20 27,278 卖盘
13:46:12 13.64 0.000 566 772,570 卖盘
13:46:06 13.64 0.000 28 38,212 卖盘
13:46:02 13.64 0.000 17 23,203 卖盘
13:45:56 13.65 0.000 303 413,295 买盘
13:45:52 13.64 -0.010 1,023 1,395,395 卖盘
13:45:48 13.65 0.000 88 120,120 买盘
13:45:42 13.65 0.000 4 5,460 买盘
13:45:36 13.65 0.000 50 68,258 卖盘
13:45:32 13.65 -0.010 23 31,395 卖盘
13:45:26 13.66 0.010 278 379,235 买盘
13:45:24 13.65 0.010 86 117,390 卖盘
13:45:16 13.65 0.010 1,277 1,743,092 买盘
13:45:12 13.64 0.000 36 49,138 卖盘
13:45:08 13.64 -0.010 305 416,312 卖盘
13:45:02 13.65 0.000 46 62,753 买盘
13:44:56 13.66 0.000 71 96,986 卖盘
13:44:52 13.66 -0.010 94 128,404 卖盘
13:44:48 13.67 0.000 10 13,670 买盘
13:44:42 13.67 0.000 1 1,367 卖盘
13:44:36 13.67 0.000 15 20,505 卖盘
13:44:32 13.67 -0.010 1 1,367 卖盘
13:44:26 13.67 0.000 4 5,470 卖盘
13:44:21 13.67 -0.010 343 469,176 卖盘
13:44:12 13.68 0.000 6 8,208 买盘
13:44:08 13.68 0.010 2 2,736 买盘
13:44:02 13.67 -0.010 12 16,404 卖盘
13:44:00 13.68 0.000 51 69,718 买盘
13:43:54 13.68 0.010 3 4,104 买盘
13:43:50 13.67 -0.010 319 436,322 卖盘
13:43:42 13.68 0.010 31 42,388 买盘
13:43:26 13.67 0.000 51 69,717 卖盘
13:43:18 13.67 0.000 91 124,367 卖盘
13:43:12 13.66 0.000 760 1,038,125 卖盘
13:43:06 13.67 0.000 10 13,670 买盘
13:42:56 13.67 0.000 33 45,111 买盘
13:42:54 13.67 -0.010 667 911,789 卖盘
13:42:50 13.68 0.000 15 20,520 买盘
13:42:42 13.68 0.010 26 35,568 买盘
13:42:36 13.68 0.000 81 110,808 卖盘
13:42:32 13.68 -0.010 11 15,048 卖盘
13:42:30 13.69 0.000 8 10,952 买盘
13:42:12 13.69 0.000 24 32,856 买盘
13:42:06 13.69 -0.010 15 20,535 卖盘
13:42:02 13.70 0.000 81 110,970 买盘
13:41:56 13.69 0.000 82 112,259 卖盘
13:41:54 13.69 0.000 90 123,210 卖盘
13:41:48 13.69 0.010 977 1,337,358 买盘
13:41:42 13.68 0.000 16 21,888 买盘
13:41:36 13.68 0.000 4 5,472 买盘
13:41:32 13.68 0.000 82 112,147 买盘
13:41:26 13.67 0.000 45 61,555 卖盘
13:41:24 13.67 -0.010 22 30,074 卖盘
13:41:18 13.68 0.000 3 4,104 买盘
13:41:12 13.68 0.000 22 30,096 买盘
13:41:02 13.68 0.010 13 17,772 买盘
13:40:56 13.68 0.000 132 180,456 买盘
13:40:54 13.68 0.010 3 4,104 买盘
13:40:50 13.67 0.000 52 71,098 卖盘
13:40:42 13.68 0.000 16 21,888 买盘
13:40:36 13.69 0.010 13 17,791 买盘
13:40:26 13.68 0.000 23 31,474 卖盘
13:40:24 13.68 -0.010 14 19,152 卖盘
13:40:18 13.68 -0.010 84 114,912 卖盘
13:40:12 13.69 0.010 20 27,380 买盘
13:40:06 13.68 0.000 8 10,944 卖盘
13:40:02 13.68 0.000 39 53,353 卖盘
13:40:00 13.68 -0.010 53 72,507 卖盘
13:39:48 13.69 0.010 2 2,738 买盘
13:39:42 13.69 0.010 16 21,904 买盘
13:39:36 13.68 0.000 72 98,496 买盘
13:39:32 13.68 0.000 21 28,728 买盘
13:39:26 13.67 -0.010 8 10,936 卖盘
13:39:24 13.68 0.000 104 142,172 买盘
13:39:20 13.68 0.000 1 1,368 买盘
13:39:12 13.67 0.000 139 190,139 卖盘
13:39:06 13.67 -0.010 180 246,065 卖盘
13:39:02 13.68 0.010 27 36,926 买盘
13:39:00 13.67 -0.010 8 10,936 卖盘
13:38:54 13.68 0.010 2 2,736 买盘
13:38:42 13.67 -0.010 208 284,444 卖盘
13:38:36 13.67 -0.010 20 27,340 卖盘
13:38:32 13.68 0.000 9 12,312 买盘
13:38:30 13.68 -0.010 239 326,952 卖盘
13:38:24 13.69 0.000 20 27,380 买盘
13:38:18 13.68 0.000 41 56,088 卖盘
13:38:12 13.69 0.000 16 21,894 买盘
13:38:08 13.69 -0.010 9 12,321 买盘
13:38:02 13.70 0.020 50 68,500 买盘
13:37:56 13.70 0.020 15 20,543 买盘
13:37:54 13.68 -0.010 79 108,107 卖盘
13:37:48 13.68 -0.010 433 593,149 卖盘
13:37:36 13.69 0.000 75 102,689 卖盘
13:37:32 13.69 -0.020 154 210,927 卖盘
13:37:26 13.70 0.000 93 127,411 卖盘
13:37:24 13.70 0.010 579 793,231 买盘
13:37:18 13.69 0.000 4 5,476 卖盘
13:37:12 13.68 0.000 11 15,060 卖盘
13:37:06 13.69 0.000 20 27,380 买盘
13:37:02 13.69 0.000 12 16,428 买盘
13:36:56 13.68 0.000 1 1,368 卖盘
13:36:54 13.68 0.010 1,320 1,805,760 买盘
13:36:48 13.67 -0.010 8 10,936 卖盘
13:36:42 13.67 0.010 568 776,423 买盘
13:36:36 13.66 0.000 69 94,254 买盘
13:36:32 13.66 0.000 653 891,545 买盘
13:36:26 13.66 0.000 106 144,796 卖盘
13:36:24 13.66 0.000 11 15,026 卖盘
13:36:18 13.66 0.000 59 80,652 卖盘
13:36:12 13.66 0.000 59 80,621 卖盘
13:36:06 13.67 0.010 116 158,477 买盘
13:36:02 13.66 0.000 55 75,180 卖盘
13:35:56 13.66 0.000 111 151,666 卖盘
13:35:54 13.66 -0.010 34 46,445 卖盘
13:35:48 13.66 0.000 17 23,222 买盘
13:35:42 13.66 0.000 27 36,881 买盘
13:35:36 13.66 0.000 13 17,758 卖盘
13:35:26 13.66 0.000 38 51,908 卖盘
13:35:24 13.66 0.000 30 40,985 卖盘
13:35:18 13.67 0.010 40 54,680 买盘
13:35:12 13.67 0.010 2 2,734 买盘
13:35:06 13.67 0.000 19 25,973 买盘
13:35:02 13.67 0.010 2 2,734 买盘
13:34:56 13.66 0.000 21 28,691 卖盘
13:34:54 13.66 -0.010 6 8,197 卖盘
13:34:48 13.67 0.010 74 101,158 买盘
13:34:36 13.66 0.000 26 35,516 卖盘
13:34:32 13.66 -0.010 9 12,294 卖盘
13:34:26 13.66 0.000 150 204,900 卖盘
13:34:24 13.66 0.000 77 105,182 卖盘
13:34:18 13.65 -0.010 5 6,825 卖盘
13:34:12 13.65 0.000 1 1,365 卖盘
13:34:06 13.66 0.000 19 25,939 买盘
13:34:02 13.66 0.010 21 28,678 买盘
13:33:56 13.65 -0.010 7 9,555 卖盘
13:33:54 13.66 0.010 38 51,878 买盘
13:33:48 13.65 0.000 2 2,730 卖盘
13:33:42 13.66 0.010 8 10,928 买盘
13:33:36 13.65 -0.010 56 76,443 卖盘
13:33:32 13.66 0.000 4 5,463 买盘
13:33:26 13.66 0.000 2 2,732 卖盘
13:33:24 13.66 0.000 41 56,006 卖盘
13:33:18 13.67 0.000 4 5,465 买盘
13:33:12 13.66 0.000 57 77,862 卖盘
13:33:06 13.67 0.000 111 151,628 买盘
13:33:02 13.67 0.010 39 53,284 买盘
13:32:56 13.66 0.000 4 5,464 卖盘
13:32:54 13.66 0.000 71 96,986 卖盘
13:32:48 13.66 -0.010 6 8,196 卖盘
13:32:42 13.66 0.000 47 64,218 卖盘
13:32:36 13.66 -0.010 7 9,567 卖盘
13:32:32 13.67 0.000 25 34,170 买盘
13:32:26 13.66 0.000 121 165,286 卖盘
13:32:18 13.66 -0.010 274 374,284 卖盘
13:32:12 13.66 0.000 126 172,173 卖盘
13:32:06 13.66 -0.010 35 47,830 卖盘
13:32:02 13.67 0.000 8 10,936 买盘
13:31:56 13.67 0.000 6 8,202 买盘
13:31:54 13.67 -0.010 229 313,043 卖盘
13:31:48 13.68 0.010 91 124,399 买盘
13:31:42 13.67 -0.010 106 144,902 卖盘
13:31:40 13.68 0.000 111 151,743 买盘
13:31:32 13.68 0.010 9 12,304 买盘
13:31:26 13.67 0.010 59 80,653 买盘
13:31:24 13.66 -0.010 5 6,830 卖盘
13:31:18 13.67 0.000 5 6,835 卖盘
13:31:12 13.67 -0.020 1,332 1,822,178 卖盘
13:31:08 13.69 0.010 51 69,769 买盘
13:31:02 13.68 0.000 2 2,736 卖盘
13:30:56 13.68 0.010 1,196 1,635,827 买盘
13:30:54 13.67 0.010 16 21,861 买盘
13:30:48 13.66 0.000 20 27,320 卖盘
13:30:42 13.66 -0.010 40 54,642 卖盘
13:30:36 13.66 0.000 19 25,964 卖盘
13:30:32 13.66 -0.010 544 743,104 卖盘
13:30:27 13.66 -0.010 74 101,090 卖盘
13:30:24 13.67 0.000 46 62,877 买盘
13:30:16 13.67 0.010 297 405,939 买盘
13:30:12 13.66 -0.010 7 9,562 卖盘
13:30:06 13.66 -0.010 26 35,538 卖盘
13:30:02 13.67 0.000 12 16,395 中性盘
13:29:56 13.67 0.000 36 49,212 卖盘
13:29:54 13.67 0.000 215 293,905 卖盘
13:29:50 13.67 0.000 73 99,791 卖盘
13:29:42 13.67 0.000 40 54,680 卖盘
13:29:36 13.68 0.010 3 4,104 买盘
13:29:32 13.67 0.000 100 136,700 卖盘
13:29:26 13.68 0.010 1 1,368 买盘
13:29:24 13.67 0.000 10 13,675 卖盘
13:29:12 13.67 0.000 21 28,708 卖盘
13:29:06 13.67 -0.010 34 46,483 卖盘
13:28:56 13.67 -0.010 20 27,340 卖盘
13:28:48 13.67 0.000 5 6,835 卖盘
13:28:42 13.67 0.000 50 68,350 卖盘
13:28:36 13.67 0.000 46 62,882 卖盘
13:28:32 13.67 0.000 1 1,367 卖盘
13:28:26 13.67 0.000 4 5,468 卖盘
13:28:24 13.67 0.000 1 1,367 卖盘
13:28:16 13.68 0.000 24 32,832 买盘
13:28:12 13.68 0.000 14 19,141 买盘
13:28:06 13.67 0.000 8 10,936 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019