网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:11.45 H股:9.82(10.3%)

历史数据下载 海通证券(600837) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 15.61 0.010 546 851,783 买盘
14:56:56 15.60 0.000 501 781,643 买盘
14:56:46 15.61 0.010 1,945 3,033,534 买盘
14:56:42 15.60 -0.010 3,294 5,140,667 卖盘
14:56:36 15.61 0.010 10,408 16,237,002 买盘
14:56:32 15.60 -0.010 2,687 4,195,349 卖盘
14:56:24 15.61 -0.010 1,021 1,593,913 卖盘
14:56:16 15.62 0.010 773 1,206,903 买盘
14:56:11 15.62 0.000 1,315 2,052,642 买盘
14:56:06 15.62 0.000 2,460 3,841,455 买盘
14:56:01 15.62 0.010 178 277,965 买盘
14:56:00 15.61 -0.010 349 544,991 卖盘
14:55:55 15.62 -0.010 1,095 1,710,401 卖盘
14:55:48 15.63 0.010 246 384,337 买盘
14:55:42 15.60 -0.030 2,455 3,832,183 卖盘
14:55:36 15.62 0.000 342 534,255 卖盘
14:55:33 15.62 0.010 147 229,619 买盘
14:55:29 15.61 0.000 589 920,108 卖盘
14:55:22 15.62 -0.010 1,154 1,801,461 卖盘
14:55:17 15.63 0.000 144 224,973 买盘
14:55:12 15.64 0.010 1,862 2,909,117 买盘
14:55:03 15.63 0.020 595 929,526 买盘
14:55:00 15.61 -0.020 1,728 2,699,377 卖盘
14:54:52 15.63 0.000 1,008 1,575,384 卖盘
14:54:47 15.63 0.000 186 290,719 卖盘
14:54:44 15.63 0.010 1,630 2,545,878 买盘
14:54:36 15.63 -0.010 143 223,484 买盘
14:54:33 15.64 0.010 465 726,289 买盘
14:54:27 15.63 0.020 1,175 1,835,612 买盘
14:54:21 15.62 0.000 480 750,232 卖盘
14:54:17 15.62 -0.020 2,563 4,001,696 卖盘
14:54:11 15.64 0.000 503 786,691 买盘
14:54:09 15.64 0.000 124 193,926 买盘
14:54:02 15.64 0.010 2,255 3,522,303 买盘
14:53:57 15.63 -0.010 539 841,806 卖盘
14:53:52 15.64 0.000 128 200,181 卖盘
14:53:48 15.64 0.010 359 561,455 买盘
14:53:42 15.65 0.010 249 389,246 买盘
14:53:36 15.63 -0.010 675 1,055,806 卖盘
14:53:32 15.64 0.000 301 471,124 卖盘
14:53:27 15.64 0.000 204 318,701 买盘
14:53:21 15.64 0.000 481 752,284 买盘
14:53:18 15.64 -0.010 252 394,491 卖盘
14:53:12 15.64 0.000 407 636,680 卖盘
14:53:09 15.64 -0.010 640 1,001,248 卖盘
14:53:01 15.64 0.000 329 514,664 卖盘
14:52:56 15.64 0.000 197 307,529 卖盘
14:52:51 15.64 0.010 270 421,370 买盘
14:52:47 15.63 -0.010 442 691,059 卖盘
14:52:45 15.64 0.000 277 433,175 买盘
14:52:38 15.64 0.010 503 786,925 买盘
14:52:32 15.64 0.000 847 1,324,482 买盘
14:52:26 15.64 0.000 827 1,293,418 卖盘
14:52:21 15.65 0.010 64 100,101 买盘
14:52:17 15.64 0.010 193 301,941 买盘
14:52:11 15.65 -0.010 3,461 5,408,994 卖盘
14:52:08 15.66 0.020 369 577,293 买盘
14:52:03 15.65 -0.010 305 477,434 中性盘
14:51:56 15.64 0.000 309 483,196 买盘
14:51:53 15.64 0.000 197 308,045 买盘
14:51:47 15.64 0.010 74 115,801 中性盘
14:51:41 15.66 0.020 313 490,000 买盘
14:51:38 15.64 0.000 463 724,295 卖盘
14:51:33 15.66 0.000 1,269 1,985,863 买盘
14:51:26 15.66 -0.010 1,331 2,085,010 卖盘
14:51:21 15.67 0.000 127 198,904 买盘
14:51:12 15.65 0.000 1,996 3,124,508 卖盘
14:51:08 15.65 0.000 444 694,860 卖盘
14:51:03 15.65 0.010 2,788 4,362,561 买盘
14:50:57 15.63 -0.010 920 1,438,364 卖盘
14:50:53 15.64 -0.010 389 608,419 卖盘
14:50:46 15.64 0.020 184 287,712 买盘
14:50:41 15.64 0.020 344 538,003 买盘
14:50:39 15.62 -0.020 815 1,273,675 卖盘
14:50:33 15.63 0.000 332 518,916 买盘
14:50:26 15.64 -0.010 600 938,589 卖盘
14:50:23 15.65 0.000 103 161,194 买盘
14:50:18 15.65 0.010 516 807,507 买盘
14:50:12 15.64 0.000 287 449,142 卖盘
14:50:06 15.64 -0.010 1,108 1,733,434 卖盘
14:50:02 15.65 0.000 960 1,501,805 买盘
14:49:56 15.65 0.010 250 391,447 卖盘
14:49:53 15.64 -0.020 407 636,719 卖盘
14:49:47 15.64 0.000 149 233,114 卖盘
14:49:44 15.64 0.000 93 145,407 买盘
14:49:39 15.64 0.010 359 561,238 卖盘
14:49:32 15.63 0.000 297 464,433 卖盘
14:49:26 15.63 0.010 1,282 2,003,463 买盘
14:49:23 15.62 0.000 160 249,970 卖盘
14:49:17 15.62 0.010 995 1,553,584 买盘
14:49:11 15.62 0.000 359 560,691 买盘
14:49:08 15.62 0.000 495 773,051 买盘
14:49:02 15.62 -0.010 1,326 2,071,323 卖盘
14:48:57 15.62 0.000 419 654,473 买盘
14:48:51 15.62 0.000 786 1,227,569 买盘
14:48:42 15.62 -0.010 1,302 2,033,721 卖盘
14:48:36 15.63 0.020 351 548,351 买盘
14:48:34 15.61 -0.010 3,491 5,450,725 卖盘
14:48:26 15.63 0.010 1,293 2,019,351 买盘
14:48:23 15.62 0.000 188 293,660 卖盘
14:48:17 15.62 0.000 610 952,787 买盘
14:48:11 15.62 0.000 256 399,969 买盘
14:48:08 15.62 -0.010 304 474,858 卖盘
14:48:02 15.62 0.000 796 1,243,887 买盘
14:47:56 15.63 0.000 279 436,081 卖盘
14:47:51 15.63 0.000 2,962 4,626,878 卖盘
14:47:48 15.63 0.000 231 361,045 卖盘
14:47:41 15.63 0.000 1,145 1,789,621 买盘
14:47:38 15.63 0.000 603 942,194 买盘
14:47:35 15.63 0.000 687 1,073,630 买盘
14:47:26 15.62 -0.010 733 1,145,654 卖盘
14:47:23 15.63 -0.020 1,365 2,135,849 卖盘
14:47:18 15.63 -0.020 238 372,068 卖盘
14:47:11 15.64 0.010 505 789,665 买盘
14:47:08 15.63 0.000 828 1,294,167 买盘
14:47:05 15.63 0.000 351 548,545 买盘
14:46:59 15.64 0.010 242 378,402 买盘
14:46:51 15.62 -0.020 3,248 5,070,488 卖盘
14:46:47 15.64 0.000 215 336,183 卖盘
14:46:41 15.62 -0.020 308 481,444 卖盘
14:46:38 15.64 0.000 394 616,208 买盘
14:46:32 15.64 0.000 384 600,561 买盘
14:46:26 15.65 0.020 2,573 4,018,057 买盘
14:46:23 15.63 -0.020 530 829,340 卖盘
14:46:16 15.64 -0.010 116 181,493 中性盘
14:46:11 15.65 -0.010 1,404 2,198,470 卖盘
14:46:08 15.66 0.000 398 623,006 买盘
14:46:02 15.65 -0.010 8 12,525 卖盘
14:45:56 15.65 -0.020 191 299,176 卖盘
14:45:51 15.67 0.000 236 369,693 买盘
14:45:47 15.66 0.000 158 247,534 卖盘
14:45:44 15.66 -0.020 88 137,882 卖盘
14:45:38 15.67 0.020 1,101 1,724,627 买盘
14:45:32 15.67 0.000 875 1,370,983 买盘
14:45:26 15.65 -0.010 531 830,938 卖盘
14:45:23 15.66 0.000 577 902,575 卖盘
14:45:16 15.67 0.000 223 349,284 买盘
14:45:11 15.67 -0.010 440 689,839 卖盘
14:45:08 15.68 0.000 76 119,103 买盘
14:45:03 15.69 0.000 289 453,389 买盘
14:44:57 15.69 -0.020 350 548,530 买盘
14:44:54 15.71 0.010 1,067 1,671,012 买盘
14:44:48 15.69 0.000 954 1,497,496 卖盘
14:44:41 15.64 -0.020 298 466,771 卖盘
14:44:38 15.66 0.000 54 84,502 买盘
14:44:33 15.67 0.000 281 439,370 买盘
14:44:26 15.62 0.010 508 793,582 买盘
14:44:23 15.61 0.000 1,210 1,889,757 卖盘
14:44:16 15.61 0.000 825 1,287,318 买盘
14:44:11 15.61 0.000 1,481 2,312,605 卖盘
14:44:06 15.63 0.000 350 546,707 买盘
14:44:02 15.63 0.010 1,153 1,801,306 买盘
14:43:56 15.64 0.010 444 693,977 买盘
14:43:53 15.63 0.000 448 700,512 卖盘
14:43:46 15.63 -0.010 472 738,030 卖盘
14:43:41 15.64 0.000 211 329,980 卖盘
14:43:39 15.64 -0.020 4,409 6,907,883 中性盘
14:43:32 15.66 0.000 93 145,554 中性盘
14:43:29 15.66 0.000 319 499,053 买盘
14:43:21 15.66 0.000 1,244 1,946,250 买盘
14:43:18 15.66 0.020 1,456 2,277,474 买盘
14:43:11 15.65 0.010 304 475,343 买盘
14:43:08 15.64 0.000 366 572,180 买盘
14:43:03 15.64 0.010 183 286,227 卖盘
14:42:56 15.63 0.000 409 638,778 卖盘
14:42:53 15.63 -0.010 6,108 9,557,388 卖盘
14:42:47 15.64 0.020 413 645,268 买盘
14:42:41 15.63 0.010 988 1,543,349 买盘
14:42:36 15.62 0.010 1,352 2,110,809 中性盘
14:42:32 15.61 0.000 1,264 1,973,880 卖盘
14:42:26 15.60 -0.010 2,254 3,516,856 卖盘
14:42:23 15.61 -0.010 525 819,633 卖盘
14:42:17 15.62 0.000 1,153 1,800,775 卖盘
14:42:12 15.62 0.000 1,102 1,721,676 卖盘
14:42:08 15.62 0.010 423 660,682 中性盘
14:42:05 15.61 0.000 416 649,762 卖盘
14:41:56 15.64 0.000 542 847,861 卖盘
14:41:54 15.64 -0.010 1,163 1,820,004 卖盘
14:41:50 15.65 0.000 460 719,931 卖盘
14:41:42 15.66 0.000 1,533 2,399,743 卖盘
14:41:38 15.66 -0.010 1,250 1,957,687 卖盘
14:41:32 15.68 0.010 401 628,442 买盘
14:41:26 15.68 0.000 895 1,404,266 卖盘
14:41:24 15.68 0.000 1,375 2,156,061 卖盘
14:41:17 15.70 0.020 554 869,094 买盘
14:41:14 15.68 -0.020 5,118 8,031,380 卖盘
14:41:09 15.70 -0.010 11,914 18,705,196 卖盘
14:41:02 15.71 0.000 1,233 1,937,378 卖盘
14:40:56 15.71 -0.010 645 1,013,313 卖盘
14:40:53 15.72 0.000 277 435,239 买盘
14:40:50 15.72 0.000 248 389,636 买盘
14:40:44 15.71 -0.010 580 911,300 卖盘
14:40:38 15.72 0.010 219 344,153 买盘
14:40:32 15.72 0.000 162 254,558 买盘
14:40:26 15.71 -0.010 263 413,274 卖盘
14:40:24 15.72 0.010 120 188,701 中性盘
14:40:17 15.74 0.000 187 294,259 买盘
14:40:15 15.74 0.010 467 734,407 买盘
14:40:08 15.73 0.000 491 772,355 卖盘
14:40:02 15.73 0.010 414 651,222 买盘
14:39:56 15.73 0.010 1,858 2,919,197 买盘
14:39:53 15.72 0.000 103 161,930 卖盘
14:39:47 15.73 0.010 700 1,100,496 买盘
14:39:41 15.72 -0.010 97 152,505 卖盘
14:39:38 15.73 0.000 379 596,000 买盘
14:39:32 15.73 0.000 94 147,805 买盘
14:39:26 15.73 -0.010 90 141,598 卖盘
14:39:23 15.74 0.000 344 541,051 买盘
14:39:18 15.74 0.010 789 1,240,875 买盘
14:39:11 15.73 -0.010 172 270,613 卖盘
14:39:08 15.74 0.000 177 278,468 买盘
14:39:02 15.74 -0.010 848 1,334,900 卖盘
14:38:56 15.74 0.000 118 185,773 卖盘
14:38:48 15.74 0.000 144 226,677 卖盘
14:38:41 15.74 0.000 114 179,411 买盘
14:38:36 15.74 0.000 971 1,527,877 买盘
14:38:32 15.74 0.000 297 467,250 买盘
14:38:27 15.74 0.000 238 374,651 卖盘
14:38:23 15.74 0.000 144 226,679 卖盘
14:38:17 15.74 -0.010 84 132,241 卖盘
14:38:11 15.75 0.000 86 135,424 买盘
14:38:08 15.75 0.000 159 250,443 卖盘
14:38:03 15.76 0.010 100 157,505 买盘
14:37:56 15.74 -0.010 236 371,546 卖盘
14:37:51 15.75 0.000 258 406,291 买盘
14:37:47 15.75 -0.010 332 522,900 卖盘
14:37:42 15.76 0.000 12 18,909 买盘
14:37:39 15.76 0.010 11 17,326 买盘
14:37:33 15.76 0.010 58 91,354 买盘
14:37:27 15.76 0.000 174 274,169 买盘
14:37:23 15.76 0.000 162 255,238 买盘
14:37:17 15.75 -0.010 98 154,474 卖盘
14:37:15 15.76 0.020 101 159,127 买盘
14:37:06 15.74 0.000 2,994 4,704,879 买盘
14:37:03 15.74 0.000 70 110,145 买盘
14:36:56 15.73 0.000 75 117,978 卖盘
14:36:51 15.73 -0.010 971 1,526,638 卖盘
14:36:47 15.73 -0.020 82 128,986 卖盘
14:36:44 15.75 0.000 158 248,807 买盘
14:36:38 15.74 -0.010 149 234,665 卖盘
14:36:32 15.75 -0.020 2,555 4,024,554 卖盘
14:36:29 15.77 0.020 83 130,890 买盘
14:36:23 15.79 0.020 2,411 3,802,601 买盘
14:36:17 15.79 0.020 48 75,718 买盘
14:36:14 15.77 0.000 94 148,240 卖盘
14:36:08 15.76 0.000 36 56,765 卖盘
14:36:02 15.80 0.040 22 34,760 买盘
14:35:56 15.77 -0.030 281 443,890 卖盘
14:35:51 15.80 0.040 727 1,148,455 买盘
14:35:48 15.76 0.000 682 1,075,266 买盘
14:35:41 15.72 0.000 426 669,852 卖盘
14:35:38 15.72 -0.010 206 323,712 中性盘
14:35:33 15.71 0.000 464 729,196 卖盘
14:35:26 15.72 0.010 672 1,056,340 买盘
14:35:23 15.71 -0.010 312 490,649 卖盘
14:35:20 15.72 0.010 338 531,170 买盘
14:35:11 15.71 0.000 540 848,253 买盘
14:35:08 15.71 -0.010 206 323,569 卖盘
14:35:02 15.71 -0.010 347 545,147 卖盘
14:34:56 15.72 0.000 441 693,023 买盘
14:34:53 15.72 0.000 3,089 4,852,916 买盘
14:34:47 15.72 0.010 474 744,684 买盘
14:34:41 15.72 0.000 1,147 1,802,899 买盘
14:34:32 15.71 -0.010 149 234,094 卖盘
14:34:29 15.72 0.000 375 589,141 买盘
14:34:24 15.72 0.010 477 749,503 买盘
14:34:17 15.71 0.000 88 138,289 卖盘
14:34:11 15.72 0.010 1,032 1,621,387 买盘
14:34:08 15.71 -0.010 186 292,323 卖盘
14:34:05 15.72 0.000 1,060 1,665,078 买盘
14:33:56 15.73 0.010 2,960 4,651,935 买盘
14:33:53 15.72 -0.010 560 880,349 卖盘
14:33:47 15.72 0.000 157 246,812 卖盘
14:33:41 15.72 0.000 573 900,885 卖盘
14:33:36 15.72 -0.010 337 529,972 卖盘
14:33:32 15.73 0.000 637 1,001,372 买盘
14:33:26 15.72 0.000 112 176,064 卖盘
14:33:24 15.72 0.000 140 220,097 卖盘
14:33:20 15.72 0.000 15 23,585 卖盘
14:33:11 15.73 0.000 426 670,098 卖盘
14:33:08 15.73 0.000 1,027 1,615,487 卖盘
14:33:05 15.73 0.000 1,116 1,755,518 卖盘
14:32:56 15.73 0.000 883 1,388,997 卖盘
14:32:47 15.74 0.000 433 681,123 买盘
14:32:44 15.74 0.010 1,199 1,886,039 买盘
14:32:39 15.73 -0.010 158 248,629 卖盘
14:32:33 15.74 0.010 300 471,917 中性盘
14:32:26 15.73 0.000 123 193,532 卖盘
14:32:23 15.73 -0.020 4,165 6,556,242 卖盘
14:32:19 15.75 0.000 578 910,357 卖盘
14:32:11 15.75 0.000 34 53,578 卖盘
14:32:08 15.75 0.000 65 102,390 卖盘
14:32:02 15.76 0.000 1,353 2,132,173 卖盘
14:31:56 15.77 0.000 287 452,437 买盘
14:31:47 15.77 0.000 283 446,147 卖盘
14:31:42 15.77 -0.010 251 395,879 卖盘
14:31:38 15.78 0.000 248 391,164 买盘
14:31:32 15.78 0.010 151 238,139 买盘
14:31:26 15.77 -0.010 2,060 3,253,409 卖盘
14:31:23 15.78 0.010 33 52,051 买盘
14:31:17 15.78 0.000 22 34,716 买盘
14:31:11 15.78 0.000 152 239,864 卖盘
14:31:08 15.78 0.000 54 85,212 卖盘
14:31:05 15.78 0.010 76 119,891 中性盘
14:30:56 15.78 0.000 238 375,581 买盘
14:30:51 15.78 0.010 34 53,651 买盘
14:30:47 15.77 -0.010 27 42,579 卖盘
14:30:41 15.78 0.020 221 348,440 买盘
14:30:36 15.76 -0.020 309 487,311 卖盘
14:30:32 15.77 0.000 188 296,561 买盘
14:30:26 15.77 0.000 44 69,377 卖盘
14:30:21 15.77 0.000 118 186,114 卖盘
14:30:17 15.77 0.000 152 239,727 卖盘
14:30:14 15.77 0.000 158 249,166 卖盘
14:30:08 15.77 0.010 59 93,043 买盘
14:30:05 15.76 -0.010 65 102,462 卖盘
14:29:56 15.77 0.000 28 44,156 买盘
14:29:51 15.77 0.000 163 257,040 买盘
14:29:47 15.78 0.010 237 373,760 买盘
14:29:42 15.77 0.000 37 58,380 卖盘
14:29:36 15.77 -0.010 63 99,379 卖盘
14:29:32 15.78 0.000 33 52,063 买盘
14:29:26 15.77 0.000 32 50,474 卖盘
14:29:23 15.77 -0.010 54 85,170 卖盘
14:29:20 15.78 0.010 53 83,622 买盘
14:29:12 15.77 0.000 33 52,062 卖盘
14:29:08 15.77 -0.010 57 89,934 卖盘
14:29:04 15.78 0.010 217 342,232 买盘
14:28:56 15.78 0.010 140 220,885 买盘
14:28:53 15.77 0.000 527 831,090 卖盘
14:28:47 15.77 0.000 47 74,145 卖盘
14:28:41 15.78 0.000 76 119,869 买盘
14:28:36 15.78 0.000 33 52,074 买盘
14:28:32 15.78 0.000 21 33,138 买盘
14:28:26 15.79 0.000 61 96,282 买盘
14:28:24 15.79 0.010 23 36,307 买盘
14:28:17 15.78 0.000 120 189,460 卖盘
14:28:11 15.79 0.010 69 108,934 买盘
14:28:08 15.78 0.000 202 318,757 卖盘
14:28:02 15.79 0.010 5 7,895 买盘
14:27:56 15.79 0.000 144 227,376 卖盘
14:27:51 15.79 0.000 527 832,110 买盘
14:27:47 15.79 0.000 29 45,776 买盘
14:27:44 15.79 0.010 28 44,212 买盘
14:27:36 15.78 -0.010 42 66,317 卖盘
14:27:32 15.79 0.000 23 36,317 卖盘
14:27:26 15.79 0.000 19 30,001 卖盘
14:27:23 15.79 0.000 152 240,008 卖盘
14:27:17 15.79 0.000 283 446,822 买盘
14:27:12 15.79 -0.010 31 48,924 买盘
14:27:06 15.79 -0.010 39 61,618 中性盘
14:27:02 15.80 0.000 36 56,845 买盘
14:26:57 15.80 0.000 1,234 1,949,719 买盘
14:26:51 15.80 0.000 112 176,829 买盘
14:26:48 15.80 0.010 201 317,490 买盘
14:26:43 15.79 0.000 242 382,170 卖盘
14:26:36 15.79 -0.010 159 251,211 卖盘
14:26:32 15.80 0.000 415 655,700 买盘
14:26:26 15.80 -0.010 148 233,846 卖盘
14:26:17 15.81 0.010 1,021 1,613,202 买盘
14:26:11 15.79 -0.010 150 236,917 卖盘
14:26:08 15.80 0.000 133 210,140 买盘
14:26:04 15.80 -0.040 295 466,120 卖盘
14:25:56 15.82 -0.020 36 57,020 卖盘
14:25:53 15.84 0.000 119 188,592 中性盘
14:25:47 15.84 0.030 321 508,016 买盘
14:25:41 15.80 0.000 118 186,428 买盘
14:25:36 15.80 0.000 91 143,778 买盘
14:25:32 15.80 0.000 96 151,680 买盘
14:25:26 15.80 -0.020 734 1,160,374 卖盘
14:25:23 15.82 0.000 204 322,772 买盘
14:25:17 15.82 -0.020 151 238,882 买盘
14:25:14 15.84 0.000 28 44,345 买盘
14:25:06 15.84 0.000 277 438,757 买盘
14:25:02 15.84 0.040 126 199,583 买盘
14:24:57 15.82 0.010 111 175,533 买盘
14:24:51 15.81 0.000 37 58,485 买盘
14:24:47 15.79 0.000 228 359,950 买盘
14:24:44 15.79 0.000 209 329,971 买盘
14:24:36 15.79 0.000 26 41,051 买盘
14:24:32 15.79 0.000 225 355,244 买盘
14:24:26 15.77 0.000 67 105,685 买盘
14:24:21 15.78 0.010 295 465,274 买盘
14:24:18 15.77 0.010 1,080 1,703,170 买盘
14:24:11 15.76 0.000 298 469,923 卖盘
14:24:06 15.77 0.000 60 94,563 买盘
14:23:56 15.77 0.000 33 52,041 买盘
14:23:53 15.77 0.000 38 59,916 卖盘
14:23:48 15.77 -0.010 471 743,044 卖盘
14:23:41 15.77 0.000 115 181,380 卖盘
14:23:38 15.77 0.000 27 42,582 卖盘
14:23:32 15.77 0.000 252 397,689 卖盘
14:23:26 15.77 0.000 141 222,352 买盘
14:23:23 15.77 0.000 61 96,177 买盘
14:23:17 15.77 0.000 70 110,365 买盘
14:23:11 15.76 -0.010 16 25,216 卖盘
14:23:08 15.77 0.010 113 178,168 买盘
14:23:05 15.76 -0.010 25 39,400 卖盘
14:22:56 15.76 0.010 33 51,976 买盘
14:22:51 15.75 -0.010 43 67,733 卖盘
14:22:47 15.75 0.000 23 36,226 卖盘
14:22:41 15.75 0.000 222 349,810 卖盘
14:22:36 15.75 0.000 296 466,371 卖盘
14:22:27 15.75 -0.010 312 491,403 卖盘
14:22:24 15.76 0.000 5 7,878 买盘
14:22:17 15.76 0.000 625 984,495 买盘
14:22:14 15.76 0.000 58 91,363 买盘
14:22:08 15.75 -0.010 242 381,384 卖盘
14:22:02 15.76 0.000 159 250,600 卖盘
14:21:56 15.76 0.010 35 55,160 买盘
14:21:54 15.75 -0.010 725 1,141,917 卖盘
14:21:47 15.75 0.000 139 218,968 卖盘
14:21:41 15.75 0.000 286 450,550 卖盘
14:21:38 15.75 -0.010 55 86,661 卖盘
14:21:33 15.76 0.000 172 270,949 买盘
14:21:26 15.75 -0.010 935 1,472,682 卖盘
14:21:21 15.76 0.010 118 185,968 买盘
14:21:20 15.75 0.000 32 50,400 卖盘
14:21:11 15.75 0.000 639 1,006,466 卖盘
14:21:08 15.75 -0.010 33 51,990 卖盘
14:21:02 15.76 0.000 136 214,336 卖盘
14:20:57 15.76 0.000 32 50,438 卖盘
14:20:53 15.76 -0.010 380 598,897 卖盘
14:20:47 15.76 0.000 24 37,824 卖盘
14:20:41 15.76 -0.010 371 584,807 卖盘
14:20:38 15.77 0.010 62 97,748 买盘
14:20:33 15.76 0.000 71 111,912 卖盘
14:20:26 15.76 -0.010 33 52,015 卖盘
14:20:23 15.77 0.010 112 176,567 买盘
14:20:17 15.76 0.000 143 225,399 卖盘
14:20:11 15.77 0.010 10 15,770 买盘
14:20:08 15.76 0.000 12 18,913 卖盘
14:20:02 15.76 -0.010 109 171,792 卖盘
14:19:56 15.78 0.010 388 611,569 买盘
14:19:53 15.77 0.000 254 400,568 卖盘
14:19:47 15.77 0.000 126 198,702 卖盘
14:19:41 15.78 0.010 152 239,707 买盘
14:19:38 15.77 0.000 95 149,826 卖盘
14:19:32 15.78 0.010 70 110,456 买盘
14:19:29 15.77 -0.010 43 67,811 卖盘
14:19:23 15.77 -0.010 56 88,312 卖盘
14:19:17 15.78 -0.010 2,171 3,425,839 卖盘
14:19:12 15.79 0.010 75 118,366 买盘
14:19:08 15.78 -0.020 232 365,910 卖盘
14:19:02 15.79 -0.010 546 862,151 卖盘
14:18:56 15.80 0.000 88 139,077 买盘
14:18:53 15.80 0.010 118 186,351 买盘
14:18:48 15.80 0.000 73 115,305 卖盘
14:18:41 15.80 0.010 46 72,680 中性盘
14:18:36 15.79 -0.010 657 1,037,543 卖盘
14:18:33 15.80 -0.010 526 831,133 卖盘
14:18:27 15.80 0.000 255 402,916 卖盘
14:18:23 15.80 -0.010 234 369,752 卖盘
14:18:17 15.80 -0.010 463 731,692 卖盘
14:18:12 15.81 0.000 95 150,205 卖盘
14:18:06 15.81 -0.010 18 28,475 卖盘
14:18:02 15.82 -0.010 120 189,841 卖盘
14:17:56 15.82 0.000 16 25,317 卖盘
14:17:51 15.82 0.000 273 432,130 卖盘
14:17:47 15.82 0.000 316 499,933 卖盘
14:17:41 15.83 0.010 10 15,830 买盘
14:17:38 15.82 -0.010 200 316,409 卖盘
14:17:32 15.82 0.000 51 80,693 卖盘
14:17:26 15.83 0.010 22 34,824 买盘
14:17:23 15.82 0.000 127 200,931 卖盘
14:17:18 15.83 0.010 19 30,063 买盘
14:17:11 15.82 0.000 404 639,146 卖盘
14:17:09 15.82 0.000 10 15,820 卖盘
14:17:03 15.82 0.010 253 400,246 买盘
14:17:00 15.81 -0.010 16 25,311 卖盘
14:16:51 15.82 0.010 83 131,273 买盘
14:16:47 15.81 0.000 15 23,715 卖盘
14:16:44 15.81 0.000 91 143,872 卖盘
14:16:36 15.80 -0.010 31 48,990 卖盘
14:16:32 15.81 0.000 33 52,173 买盘
14:16:27 15.81 0.000 240 379,350 买盘
14:16:21 15.81 0.000 20 31,619 买盘
14:16:18 15.81 -0.010 34 53,750 中性盘
14:16:12 15.81 0.000 11 17,391 买盘
14:16:08 15.81 -0.020 58 91,720 卖盘
14:16:03 15.80 -0.020 522 825,325 卖盘
14:15:57 15.82 -0.010 162 256,091 卖盘
14:15:54 15.83 0.000 44 69,640 买盘
14:15:50 15.83 0.010 23 36,409 买盘
14:15:41 15.80 -0.030 311 491,622 卖盘
14:15:38 15.83 0.010 171 270,737 买盘
14:15:33 15.83 0.010 414 655,249 买盘
14:15:27 15.82 0.020 1,013 1,599,948 买盘
14:15:23 15.80 0.000 600 948,000 买盘
14:15:17 15.80 0.010 108 170,637 买盘
14:15:12 15.79 0.000 207 326,712 卖盘
14:15:08 15.79 0.000 41 64,739 买盘
14:15:03 15.79 0.000 94 148,394 卖盘
14:14:56 15.79 0.000 205 323,700 卖盘
14:14:51 15.79 0.010 91 143,680 买盘
14:14:47 15.78 -0.010 31 48,929 卖盘
14:14:41 15.78 -0.010 51 80,479 卖盘
14:14:38 15.79 0.000 11 17,369 买盘
14:14:32 15.78 -0.020 108 170,478 卖盘
14:14:26 15.79 0.010 21 33,159 卖盘
14:14:24 15.78 -0.010 44 69,463 卖盘
14:14:18 15.79 0.010 110 173,654 买盘
14:14:12 15.79 0.000 46 72,610 买盘
14:14:06 15.79 0.000 117 184,790 买盘
14:14:03 15.79 -0.010 84 132,636 卖盘
14:14:00 15.80 0.000 93 146,940 买盘
14:13:51 15.79 -0.010 219 345,812 卖盘
14:13:47 15.80 0.010 86 135,799 买盘
14:13:41 15.80 0.000 72 113,698 买盘
14:13:39 15.80 0.000 102 161,160 买盘
14:13:32 15.79 -0.010 78 123,221 卖盘
14:13:26 15.80 0.000 162 255,960 卖盘
14:13:24 15.80 -0.010 175 276,505 卖盘
14:13:17 15.80 -0.010 490 774,205 卖盘
14:13:11 15.80 0.000 119 188,042 卖盘
14:13:08 15.80 0.000 128 202,247 卖盘
14:13:02 15.80 0.000 143 225,967 卖盘
14:12:57 15.80 0.000 636 1,004,473 买盘
14:12:54 15.80 0.000 7 11,060 买盘
14:12:50 15.80 0.000 47 74,258 买盘
14:12:41 15.79 -0.010 231 365,293 卖盘
14:12:36 15.80 0.000 5 7,900 卖盘
14:12:34 15.80 -0.010 117 184,860 卖盘
14:12:27 15.79 -0.010 273 431,271 卖盘
14:12:24 15.80 0.010 136 214,868 买盘
14:12:17 15.80 0.000 46 72,675 买盘
14:12:11 15.80 0.000 66 104,269 买盘
14:12:08 15.80 0.000 2 3,160 买盘
14:12:02 15.79 -0.010 537 848,839 卖盘
14:11:56 15.81 0.010 354 559,468 买盘
14:11:53 15.80 0.000 150 237,000 卖盘
14:11:47 15.80 0.000 81 127,992 卖盘
14:11:41 15.80 0.000 43 67,940 卖盘
14:11:38 15.80 0.000 12 18,960 卖盘
14:11:33 15.82 0.010 275 434,777 买盘
14:11:27 15.81 0.000 14 22,135 卖盘
14:11:21 15.81 -0.010 147 232,417 卖盘
14:11:17 15.82 0.010 43 67,989 买盘
14:11:11 15.82 0.000 120 189,723 买盘
14:11:06 15.81 -0.010 204 322,710 卖盘
14:11:03 15.82 0.010 284 449,032 中性盘
14:10:56 15.81 0.000 199 314,649 卖盘
14:10:53 15.81 -0.020 219 346,442 卖盘
14:10:47 15.83 0.000 33 52,242 卖盘
14:10:41 15.83 -0.010 425 672,798 买盘
14:10:38 15.84 0.020 342 541,089 买盘
14:10:33 15.83 -0.010 220 348,262 卖盘
14:10:27 15.82 -0.010 85 134,490 卖盘
14:10:23 15.83 0.000 86 136,073 买盘
14:10:20 15.83 0.000 22 34,815 买盘
14:10:12 15.85 0.010 1,231 1,950,837 买盘
14:10:08 15.84 0.000 266 421,328 卖盘
14:10:03 15.85 0.010 225 356,405 买盘
14:09:56 15.84 0.000 395 625,680 卖盘
14:09:54 15.84 0.000 118 186,912 卖盘
14:09:47 15.83 -0.010 71 112,394 卖盘
14:09:41 15.84 0.000 95 150,480 卖盘
14:09:38 15.84 0.000 22 34,852 卖盘
14:09:33 15.83 -0.010 273 432,380 卖盘
14:09:30 15.84 0.000 19 30,110 卖盘
14:09:21 15.85 0.010 57 90,314 买盘
14:09:18 15.84 0.000 40 63,360 买盘
14:09:12 15.85 0.010 86 136,283 买盘
14:09:08 15.84 -0.010 25 39,600 买盘
14:09:03 15.85 0.010 306 484,835 买盘
14:08:57 15.84 0.000 42 66,559 卖盘
14:08:51 15.84 0.000 778 1,232,462 卖盘
14:08:47 15.84 0.000 59 93,492 卖盘
14:08:41 15.84 0.000 184 291,369 买盘
14:08:38 15.84 0.010 72 114,043 买盘
14:08:33 15.83 -0.010 242 383,169 卖盘
14:08:27 15.83 -0.010 263 416,569 卖盘
14:08:23 15.84 0.010 47 74,448 买盘
14:08:19 15.83 -0.010 59 93,436 卖盘
14:08:11 15.84 0.000 13 20,592 买盘
14:08:06 15.85 0.020 35 55,461 买盘
14:08:03 15.83 -0.010 704 1,114,844 卖盘
14:07:57 15.84 -0.010 114 180,689 卖盘
14:07:53 15.85 0.000 18 28,530 买盘
14:07:46 15.84 -0.010 451 714,777 卖盘
14:07:45 15.85 0.000 39 61,825 卖盘
14:07:38 15.85 0.000 163 258,357 卖盘
14:07:33 15.85 0.000 354 561,090 卖盘
14:07:26 15.85 0.000 130 206,050 卖盘
14:07:23 15.85 0.010 492 779,820 买盘
14:07:20 15.84 -0.010 209 331,071 卖盘
14:07:11 15.84 0.000 146 231,289 卖盘
14:07:06 15.84 0.000 3 4,752 卖盘
14:07:02 15.84 0.000 112 177,411 卖盘
14:06:57 15.85 0.000 31 49,135 卖盘
14:06:51 15.84 0.000 184 291,456 卖盘
14:06:47 15.84 -0.010 55 87,120 卖盘
14:06:45 15.85 0.000 16 25,359 买盘
14:06:38 15.84 0.000 286 453,174 卖盘
14:06:33 15.84 0.010 97 153,648 中性盘
14:06:27 15.85 0.020 162 256,755 买盘
14:06:23 15.83 -0.010 104 164,725 卖盘
14:06:17 15.83 0.000 308 487,817 卖盘
14:06:11 15.84 0.000 43 68,110 买盘
14:06:09 15.84 0.000 310 491,038 买盘
14:06:02 15.84 0.000 388 614,733 卖盘
14:05:56 15.84 -0.010 309 489,728 卖盘
14:05:51 15.85 0.010 184 291,618 买盘
14:05:47 15.85 -0.010 86 136,364 卖盘
14:05:41 15.85 0.000 133 210,835 卖盘
14:05:39 15.85 0.000 23 36,458 卖盘
14:05:33 15.85 0.010 136 215,490 买盘
14:05:29 15.84 -0.020 120 190,297 卖盘
14:05:21 15.85 0.000 47 74,517 卖盘
14:05:17 15.85 -0.010 462 732,721 卖盘
14:05:14 15.86 0.000 68 107,848 卖盘
14:05:08 15.86 -0.010 44 69,790 卖盘
14:05:03 15.87 0.010 305 483,800 买盘
14:04:56 15.87 0.010 220 348,978 买盘
14:04:51 15.85 -0.030 125 198,291 卖盘
14:04:46 15.88 0.010 494 784,061 买盘
14:04:41 15.85 -0.020 166 263,125 卖盘
14:04:36 15.87 0.000 170 269,624 买盘
14:04:32 15.86 -0.010 73 115,801 卖盘
14:04:26 15.87 0.000 31 49,202 卖盘
14:04:24 15.87 0.000 115 182,540 卖盘
14:04:17 15.87 0.000 51 81,030 卖盘
14:04:11 15.87 0.000 444 704,958 卖盘
14:04:08 15.87 0.000 58 92,060 卖盘
14:04:03 15.86 -0.020 267 423,554 卖盘
14:03:57 15.87 0.010 122 193,559 买盘
14:03:54 15.86 0.000 417 661,425 卖盘
14:03:47 15.88 0.010 194 307,995 买盘
14:03:41 15.87 -0.010 229 363,215 卖盘
14:03:36 15.88 0.020 408 647,476 买盘
14:03:33 15.87 0.000 216 342,636 买盘
14:03:26 15.86 -0.010 230 364,845 卖盘
14:03:24 15.87 0.000 106 168,173 买盘
14:03:18 15.86 -0.020 305 484,185 卖盘
14:03:12 15.87 -0.010 60 95,220 中性盘
14:03:09 15.88 0.010 54 85,736 买盘
14:03:02 15.87 0.000 166 263,444 卖盘
14:02:56 15.87 -0.010 57 90,469 卖盘
14:02:51 15.87 -0.010 105 166,636 卖盘
14:02:48 15.88 0.010 69 109,572 卖盘
14:02:42 15.87 -0.020 122 193,662 卖盘
14:02:38 15.89 0.010 636 1,010,553 买盘
14:02:33 15.87 -0.020 102 161,945 卖盘
14:02:27 15.87 -0.020 49 77,767 卖盘
14:02:23 15.89 0.000 120 190,660 买盘
14:02:18 15.88 -0.010 611 970,510 卖盘
14:02:12 15.89 -0.010 196 311,337 卖盘
14:02:08 15.90 0.010 71 112,843 买盘
14:02:02 15.89 -0.010 766 1,217,635 卖盘
14:01:57 15.89 -0.010 366 582,326 卖盘
14:01:54 15.90 -0.020 255 405,526 卖盘
14:01:47 15.91 -0.010 224 356,601 卖盘
14:01:41 15.92 -0.010 336 534,892 卖盘
14:01:38 15.93 0.010 82 130,564 买盘
14:01:33 15.92 0.020 700 1,113,734 买盘
14:01:29 15.90 0.010 29 46,115 中性盘
14:01:24 15.90 0.020 2,453 3,900,269 买盘
14:01:17 15.89 0.000 687 1,091,679 卖盘
14:01:11 15.89 0.000 296 470,224 买盘
14:01:06 15.88 0.000 485 770,650 卖盘
14:01:03 15.88 0.000 105 166,749 卖盘
14:00:57 15.89 0.000 37 58,766 买盘
14:00:51 15.88 0.000 278 441,366 买盘
14:00:47 15.88 0.010 8 12,704 买盘
14:00:41 15.87 0.000 176 279,351 卖盘
14:00:36 15.87 0.010 1,026 1,628,816 买盘
14:00:32 15.86 0.000 170 269,640 卖盘
14:00:26 15.86 0.010 176 279,090 买盘
14:00:21 15.85 0.000 296 468,990 卖盘
14:00:17 15.85 -0.010 78 123,692 卖盘
14:00:11 15.85 0.010 195 308,952 买盘
14:00:09 15.84 -0.010 245 388,168 卖盘
14:00:03 15.84 -0.010 46 72,886 卖盘
13:59:57 15.85 -0.010 572 906,688 卖盘
13:59:51 15.86 0.000 466 738,891 买盘
13:59:48 15.86 0.000 180 285,387 买盘
13:59:41 15.86 0.000 314 497,910 买盘
13:59:39 15.86 0.000 212 336,232 买盘
13:59:32 15.86 0.010 231 366,190 买盘
13:59:27 15.82 -0.030 744 1,179,160 卖盘
13:59:24 15.85 0.010 143 226,513 买盘
13:59:17 15.84 0.000 495 783,215 买盘
13:59:11 15.82 0.000 529 837,583 卖盘
13:59:08 15.82 0.010 59 93,438 中性盘
13:59:02 15.80 -0.030 1,078 1,704,612 卖盘
13:58:56 15.83 0.000 523 827,699 买盘
13:58:51 15.80 -0.010 495 782,804 卖盘
13:58:47 15.81 0.000 705 1,114,537 买盘
13:58:42 15.81 0.000 347 548,509 买盘
13:58:39 15.81 0.010 186 293,961 卖盘
13:58:33 15.81 0.000 262 414,270 买盘
13:58:27 15.80 0.000 65 102,700 卖盘
13:58:24 15.80 0.000 35 55,301 卖盘
13:58:17 15.81 0.030 281 444,130 买盘
13:58:11 15.80 0.010 413 652,113 买盘
13:58:06 15.79 0.000 481 759,936 卖盘
13:58:02 15.79 0.000 337 532,335 卖盘
13:57:56 15.79 0.000 74 116,846 卖盘
13:57:53 15.79 0.010 60 94,740 买盘
13:57:46 15.80 0.010 73 115,278 买盘
13:57:42 15.79 -0.010 88 138,952 卖盘
13:57:38 15.80 0.010 83 131,072 买盘
13:57:33 15.79 0.000 142 224,211 卖盘
13:57:27 15.78 -0.010 179 282,530 卖盘
13:57:23 15.79 0.000 33 52,107 买盘
13:57:17 15.79 0.000 122 192,626 买盘
13:57:09 15.79 0.000 21 33,159 卖盘
13:57:03 15.79 0.000 53 83,687 卖盘
13:56:57 15.79 0.010 66 104,164 买盘
13:56:51 15.79 -0.010 157 247,903 卖盘
13:56:47 15.80 0.010 154 243,189 买盘
13:56:44 15.79 0.010 203 320,267 买盘
13:56:39 15.78 -0.010 227 358,179 卖盘
13:56:32 15.78 0.000 291 459,323 卖盘
13:56:27 15.79 0.000 209 330,033 卖盘
13:56:21 15.80 -0.010 171 270,188 卖盘
13:56:17 15.81 0.010 46 72,692 买盘
13:56:11 15.81 0.010 302 477,266 买盘
13:56:08 15.80 0.000 67 105,860 卖盘
13:56:02 15.80 0.000 500 790,000 卖盘
13:55:57 15.80 0.010 214 338,120 买盘
13:55:51 15.80 0.010 17 26,859 买盘
13:55:41 15.80 0.020 2 3,159 中性盘
13:55:38 15.78 0.000 258 407,571 卖盘
13:55:32 15.79 -0.010 324 511,862 卖盘
13:55:24 15.83 0.010 678 1,072,760 买盘
13:55:18 15.82 0.010 34 53,786 买盘
13:55:14 15.81 -0.010 121 191,412 卖盘
13:55:09 15.83 0.000 97 153,493 买盘
13:55:02 15.83 0.000 228 360,894 买盘
13:54:57 15.83 0.000 128 202,618 买盘
13:54:53 15.83 0.010 12 18,985 买盘
13:54:49 15.82 -0.010 473 748,671 卖盘
13:54:42 15.83 0.020 680 1,075,915 买盘
13:54:36 15.81 -0.010 174 275,168 卖盘
13:54:33 15.82 0.010 48 75,925 买盘
13:54:30 15.81 -0.010 118 186,590 卖盘
13:54:23 15.82 0.010 47 74,354 买盘
13:54:17 15.81 0.010 652 1,030,203 买盘
13:54:11 15.80 0.020 639 1,009,384 买盘
13:54:09 15.78 -0.010 176 277,824 卖盘
13:54:02 15.79 0.010 526 830,534 买盘
13:54:00 15.78 0.000 339 535,067 卖盘
13:53:51 15.77 -0.010 204 321,708 卖盘
13:53:47 15.78 0.000 158 249,249 买盘
13:53:41 15.77 0.000 473 745,801 买盘
13:53:38 15.77 -0.010 852 1,343,828 卖盘
13:53:35 15.78 0.010 85 134,092 买盘
13:53:29 15.77 0.000 153 241,320 卖盘
13:53:21 15.77 0.000 197 310,576 买盘
13:53:18 15.77 0.000 61 96,197 卖盘
13:53:11 15.77 0.010 277 436,745 买盘
13:53:09 15.76 -0.010 75 118,250 卖盘
13:53:03 15.76 0.000 24 37,829 卖盘
13:52:56 15.77 0.000 31 48,887 买盘
13:52:51 15.77 0.000 147 231,725 买盘
13:52:46 15.77 0.000 21 33,107 买盘
13:52:42 15.77 0.010 65 102,505 买盘
13:52:38 15.77 0.010 10 15,770 卖盘
13:52:33 15.77 0.000 259 408,443 买盘
13:52:27 15.76 -0.010 72 113,540 卖盘
13:52:21 15.77 0.000 228 359,468 买盘
13:52:18 15.77 0.000 1 1,577 买盘
13:52:15 15.77 0.000 5 7,885 买盘
13:52:09 15.76 0.000 176 277,528 卖盘
13:52:02 15.76 -0.010 126 198,576 卖盘
13:51:59 15.77 0.000 100 157,650 买盘
13:51:53 15.76 0.000 52 81,953 卖盘
13:51:47 15.77 -0.010 523 824,753 卖盘
13:51:41 15.78 0.000 18 28,396 买盘
13:51:33 15.78 0.010 14 22,092 买盘
13:51:27 15.78 0.000 49 77,315 买盘
13:51:21 15.78 -0.010 170 268,290 卖盘
13:51:17 15.79 0.010 26 41,046 买盘
13:51:11 15.78 -0.010 119 187,782 卖盘
13:51:08 15.79 0.020 744 1,173,501 买盘
13:51:03 15.77 0.010 51 80,427 卖盘
13:50:57 15.77 0.010 88 138,823 买盘
13:50:51 15.76 -0.020 155 244,531 卖盘
13:50:47 15.78 0.000 55 86,790 卖盘
13:50:42 15.77 0.010 220 346,770 中性盘
13:50:37 15.76 -0.010 427 674,040 卖盘
13:50:33 15.78 0.010 327 515,853 买盘
13:50:27 15.79 0.010 63 99,447 买盘
13:50:21 15.78 -0.010 212 334,536 卖盘
13:50:18 15.79 0.000 179 282,485 买盘
13:50:11 15.78 0.000 46 72,614 卖盘
13:50:09 15.78 0.000 120 189,405 卖盘
13:50:02 15.78 -0.010 22 34,720 卖盘
13:49:57 15.78 0.000 157 247,892 卖盘
13:49:51 15.79 0.000 2 3,158 买盘
13:49:48 15.79 -0.010 461 728,522 卖盘
13:49:41 15.79 0.000 114 180,006 卖盘
13:49:39 15.79 -0.010 94 148,426 卖盘
13:49:33 15.80 0.010 11 17,380 买盘
13:49:27 15.80 0.000 199 314,339 买盘
13:49:21 15.80 -0.010 582 919,582 卖盘
13:49:17 15.81 0.000 12 18,971 买盘
13:49:12 15.81 0.000 532 840,804 卖盘
13:49:09 15.81 0.000 34 53,755 卖盘
13:49:03 15.81 0.000 61 96,424 中性盘
13:48:57 15.81 0.000 224 354,095 买盘
13:48:51 15.81 0.000 43 67,969 买盘
13:48:47 15.81 0.000 142 224,409 买盘
13:48:41 15.81 0.010 33 52,155 买盘
13:48:38 15.80 0.000 2,167 3,423,896 卖盘
13:48:35 15.80 0.000 35 55,303 卖盘
13:48:26 15.81 0.000 108 170,692 买盘
13:48:23 15.81 -0.010 795 1,257,406 卖盘
13:48:17 15.82 0.000 142 224,537 买盘
13:48:15 15.82 0.000 436 689,942 卖盘
13:48:07 15.83 0.010 849 1,343,426 买盘
13:48:02 15.82 0.000 747 1,181,571 买盘
13:47:57 15.82 0.000 52 82,255 买盘
13:47:51 15.81 -0.020 794 1,256,667 卖盘
13:47:41 15.83 0.000 365 576,909 买盘
13:47:36 15.81 -0.020 163 257,712 卖盘
13:47:30 15.83 0.010 1,463 2,314,993 买盘
13:47:23 15.83 0.000 353 558,731 卖盘
13:47:17 15.83 0.000 151 239,009 买盘
13:47:14 15.83 0.000 16 25,313 买盘
13:47:08 15.81 0.000 663 1,049,210 卖盘
13:47:05 15.81 0.000 241 381,053 卖盘
13:46:56 15.81 0.000 399 630,657 买盘
13:46:54 15.81 0.010 942 1,487,948 买盘
13:46:48 15.79 0.000 266 420,140 买盘
13:46:41 15.80 0.000 759 1,198,913 买盘
13:46:39 15.80 0.010 77 121,600 买盘
13:46:33 15.78 0.000 88 138,805 买盘
13:46:26 15.76 -0.020 499 786,686 卖盘
13:46:21 15.77 0.010 939 1,481,154 买盘
13:46:18 15.76 0.000 795 1,252,994 买盘
13:46:11 15.76 0.000 230 362,480 卖盘
13:46:07 15.76 -0.010 179 282,108 卖盘
13:46:02 15.77 0.020 864 1,362,009 买盘
13:45:56 15.75 0.000 386 608,175 卖盘
13:45:53 15.75 0.000 297 468,042 卖盘
13:45:47 15.76 0.000 475 748,042 买盘
13:45:41 15.76 0.020 531 836,640 买盘
13:45:38 15.74 -0.010 223 351,209 卖盘
13:45:33 15.75 0.010 572 900,587 买盘
13:45:30 15.74 0.000 554 872,329 卖盘
13:45:23 15.74 0.000 225 354,090 买盘
13:45:17 15.73 -0.010 153 240,559 卖盘
13:45:11 15.73 0.000 109 171,427 卖盘
13:45:08 15.73 -0.010 109 171,517 卖盘
13:45:05 15.74 0.010 82 128,970 买盘
13:44:57 15.72 -0.020 1,705 2,680,536 卖盘
13:44:51 15.73 -0.010 23 36,179 卖盘
13:44:47 15.74 0.010 87 136,881 买盘
13:44:41 15.73 -0.010 55 86,535 卖盘
13:44:39 15.74 0.010 4,692 7,381,071 买盘
13:44:33 15.74 0.000 261 410,636 买盘
13:44:26 15.74 0.000 102 160,547 卖盘
13:44:21 15.74 0.000 138 217,242 卖盘
13:44:17 15.74 0.000 512 805,891 卖盘
13:44:11 15.74 0.000 26 40,924 卖盘
13:44:09 15.74 -0.010 167 262,870 卖盘
13:44:03 15.74 0.000 198 311,647 买盘
13:44:00 15.74 0.000 210 330,807 卖盘
13:43:51 15.75 0.010 311 489,727 买盘
13:43:47 15.74 -0.020 1,746 2,748,212 卖盘
13:43:45 15.76 0.020 381 599,966 买盘
13:43:39 15.74 -0.010 1,794 2,825,279 卖盘
13:43:33 15.74 0.000 60 94,497 卖盘
13:43:27 15.74 -0.010 17 26,771 卖盘
13:43:21 15.75 0.000 726 1,143,819 卖盘
13:43:17 15.75 0.000 390 614,250 卖盘
13:43:11 15.75 0.010 899 1,415,637 买盘
13:43:06 15.74 0.000 295 464,344 卖盘
13:43:02 15.74 -0.010 160 251,841 卖盘
13:42:57 15.74 -0.010 198 311,758 卖盘
13:42:51 15.74 -0.010 295 464,735 卖盘
13:42:41 15.75 0.000 1,084 1,707,573 卖盘
13:42:36 15.75 -0.010 1,132 1,783,060 卖盘
13:42:33 15.76 0.010 128 201,610 买盘
13:42:26 15.75 0.000 127 200,055 卖盘
13:42:24 15.75 -0.010 580 914,046 卖盘
13:42:17 15.76 0.000 927 1,461,087 卖盘
13:42:11 15.76 0.000 46 72,530 卖盘
13:42:09 15.76 0.000 173 272,649 卖盘
13:42:01 15.76 -0.010 189 297,870 卖盘
13:41:57 15.77 0.010 108 170,300 买盘
13:41:53 15.76 0.000 98 154,538 卖盘
13:41:48 15.76 -0.010 25 39,404 卖盘
13:41:41 15.76 0.010 84 132,383 买盘
13:41:36 15.76 0.000 100 157,590 买盘
13:41:31 15.76 0.000 216 340,315 买盘
13:41:27 15.76 0.000 339 534,486 卖盘
13:41:21 15.76 0.010 258 406,391 买盘
13:41:12 15.75 0.000 650 1,023,938 卖盘
13:41:09 15.75 0.000 25 39,385 卖盘
13:41:02 15.75 -0.010 305 480,630 卖盘
13:40:57 15.76 -0.010 177 278,861 中性盘
13:40:53 15.77 0.010 3,506 5,523,186 买盘
13:40:48 15.76 -0.010 99 156,095 卖盘
13:40:41 15.77 0.010 287 452,432 买盘
13:40:38 15.76 -0.010 1,468 2,313,588 卖盘
13:40:35 15.77 0.010 165 260,177 买盘
13:40:27 15.76 0.000 102 160,768 卖盘
13:40:23 15.76 0.000 123 193,860 卖盘
13:40:17 15.77 0.000 179 282,245 买盘
13:40:11 15.76 -0.010 209 329,035 卖盘
13:40:09 15.77 0.000 145 228,665 卖盘
13:40:03 15.77 0.000 90 141,949 卖盘
13:39:59 15.77 0.010 187 295,357 买盘
13:39:53 15.77 0.000 13 20,498 买盘
13:39:50 15.77 0.000 146 229,784 卖盘
13:39:42 15.77 0.000 79 124,583 卖盘
13:39:38 15.77 0.010 278 438,776 买盘
13:39:33 15.76 0.000 3,183 5,016,410 卖盘
13:39:27 15.76 -0.010 467 735,997 卖盘
13:39:21 15.76 -0.010 124 195,486 卖盘
13:39:17 15.77 0.000 518 816,873 买盘
13:39:12 15.77 0.010 53 83,571 买盘
13:39:06 15.76 0.000 73 115,077 卖盘
13:39:03 15.77 0.010 10 15,770 买盘
13:38:57 15.78 0.000 429 676,678 买盘
13:38:51 15.77 0.000 651 1,026,636 卖盘
13:38:47 15.77 0.000 120 189,257 卖盘
13:38:42 15.77 -0.010 61 96,245 卖盘
13:38:38 15.78 0.000 116 182,963 买盘
13:38:33 15.78 0.010 311 490,699 买盘
13:38:27 15.78 0.000 284 448,232 卖盘
13:38:21 15.78 0.000 74 116,775 卖盘
13:38:18 15.78 0.000 385 607,540 买盘
13:38:12 15.78 0.000 26 41,014 买盘
13:38:09 15.78 0.000 158 249,324 卖盘
13:38:03 15.78 -0.010 216 340,867 卖盘
13:38:00 15.79 0.000 245 386,741 买盘
13:37:51 15.79 0.010 326 514,531 买盘
13:37:46 15.78 -0.010 90 142,020 卖盘
13:37:41 15.78 0.000 166 261,843 卖盘
13:37:39 15.78 0.000 1,348 2,128,612 买盘
13:37:34 15.78 -0.010 279 440,348 卖盘
13:37:29 15.79 0.010 14 22,106 买盘
13:37:21 15.78 0.010 466 735,348 买盘
13:37:16 15.77 -0.010 338 533,118 卖盘
13:37:11 15.78 0.000 123 194,108 卖盘
13:37:06 15.78 -0.010 288 454,507 卖盘
13:37:03 15.79 -0.010 157 248,003 卖盘
13:36:59 15.80 0.000 43 67,911 买盘
13:36:51 15.81 0.000 26 41,091 买盘
13:36:47 15.81 0.010 111 175,406 中性盘
13:36:42 15.80 -0.020 286 452,014 卖盘
13:36:36 15.82 0.010 95 150,211 买盘
13:36:33 15.82 0.000 426 673,688 卖盘
13:36:27 15.82 0.000 484 765,467 买盘
13:36:21 15.81 0.000 72 113,883 卖盘
13:36:17 15.81 -0.010 75 118,576 卖盘
13:36:12 15.81 0.000 211 333,591 卖盘
13:36:09 15.81 0.000 80 126,487 卖盘
13:36:02 15.81 -0.010 23 36,377 卖盘
13:35:57 15.81 0.000 401 633,988 卖盘
13:35:51 15.81 -0.010 8 12,648 卖盘
13:35:42 15.81 -0.010 556 879,536 卖盘
13:35:39 15.82 0.010 167 264,060 买盘
13:35:33 15.82 0.000 86 136,036 卖盘
13:35:27 15.82 0.000 117 185,094 买盘
13:35:24 15.82 0.000 100 158,205 买盘
13:35:17 15.81 -0.010 128 202,439 卖盘
13:35:11 15.82 0.000 21 33,217 买盘
13:35:06 15.82 0.010 43 67,997 买盘
13:35:05 15.81 0.000 22 34,795 卖盘
13:34:56 15.81 0.000 40 63,276 卖盘
13:34:51 15.82 0.000 57 90,224 卖盘
13:34:48 15.82 0.000 70 110,740 卖盘
13:34:42 15.82 0.010 116 183,421 买盘
13:34:38 15.81 0.000 197 311,576 卖盘
13:34:35 15.81 -0.010 181 286,173 卖盘
13:34:27 15.82 0.000 144 227,803 买盘
13:34:21 15.82 0.000 162 256,255 买盘
13:34:17 15.82 0.000 66 104,403 买盘
13:34:11 15.82 0.010 125 197,745 买盘
13:34:06 15.81 -0.010 42 66,407 卖盘
13:34:03 15.82 -0.010 39 61,698 卖盘
13:33:57 15.82 0.000 20 31,637 买盘
13:33:53 15.82 -0.010 38 60,116 卖盘
13:33:50 15.83 0.010 199 314,964 买盘
13:33:42 15.80 -0.010 424 670,488 卖盘
13:33:39 15.81 0.000 91 143,947 卖盘
13:33:35 15.81 0.000 134 211,854 卖盘
13:33:29 15.83 0.010 89 140,789 买盘
13:33:23 15.82 0.000 176 278,402 卖盘
13:33:17 15.82 0.000 71 112,274 买盘
13:33:11 15.81 0.000 107 169,236 卖盘
13:33:09 15.81 -0.010 43 68,018 卖盘
13:33:02 15.83 0.020 359 568,058 买盘
13:32:57 15.83 0.000 74 117,126 买盘
13:32:54 15.83 0.000 166 262,766 买盘
13:32:46 15.83 -0.010 71 112,380 中性盘
13:32:41 15.83 0.000 109 172,557 卖盘
13:32:36 15.83 0.010 177 280,046 买盘
13:32:33 15.83 -0.010 189 299,171 中性盘
13:32:27 15.84 0.010 319 504,774 买盘
13:32:21 15.82 0.000 63 99,666 卖盘
13:32:17 15.82 0.000 629 995,078 买盘
13:32:12 15.82 0.000 30 47,443 买盘
13:32:08 15.81 0.000 10 15,810 卖盘
13:32:02 15.82 0.010 626 989,774 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020