网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:11.45 H股:9.82(10.3%)

历史数据下载 海通证券(600837) 成交明细

日期:2021-01-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 12.83 0.000 228 292,447 卖盘
14:56:55 12.83 0.000 19 24,377 卖盘
14:56:53 12.83 0.010 150 192,450 买盘
14:56:46 12.83 0.000 38 48,754 买盘
14:56:39 12.83 0.000 88 112,926 卖盘
14:56:35 12.83 0.000 345 442,639 卖盘
14:56:29 12.83 -0.010 66 84,725 卖盘
14:56:24 12.84 0.010 52 66,731 买盘
14:56:23 12.83 0.000 134 171,922 卖盘
14:56:16 12.83 0.010 15 19,240 中性盘
14:56:10 12.83 0.010 349 447,551 买盘
14:56:04 12.82 -0.010 345 442,736 卖盘
14:56:00 12.83 0.000 31 39,773 买盘
14:55:54 12.82 -0.010 50 64,131 卖盘
14:55:52 12.83 0.010 212 271,893 买盘
14:55:45 12.83 0.000 140 179,491 买盘
14:55:39 12.83 0.000 348 446,424 买盘
14:55:34 12.83 0.000 30 38,490 买盘
14:55:29 12.82 0.000 72 92,324 卖盘
14:55:24 12.82 0.000 102 130,862 卖盘
14:55:22 12.82 -0.020 896 1,149,430 卖盘
14:55:16 12.83 -0.010 126 161,688 卖盘
14:55:10 12.83 -0.010 62 79,084 卖盘
14:55:04 12.83 0.000 86 110,403 卖盘
14:55:00 12.83 0.000 68 87,244 卖盘
14:54:54 12.83 -0.010 43 55,495 卖盘
14:54:51 12.84 0.010 316 405,962 买盘
14:54:47 12.83 -0.010 109 139,857 卖盘
14:54:41 12.84 0.000 104 133,435 买盘
14:54:34 12.83 -0.010 737 945,064 卖盘
14:54:30 12.84 0.000 19 24,389 买盘
14:54:24 12.84 0.000 87 111,656 买盘
14:54:23 12.84 0.000 76 97,581 买盘
14:54:16 12.83 0.000 201 257,883 卖盘
14:54:09 12.83 0.000 66 84,716 卖盘
14:54:06 12.83 -0.010 38 48,525 卖盘
14:54:00 12.83 -0.010 115 147,566 卖盘
14:53:54 12.84 0.000 112 143,796 买盘
14:53:51 12.84 0.010 48 61,624 买盘
14:53:45 12.84 0.000 71 91,682 买盘
14:53:39 12.84 0.010 131 168,187 买盘
14:53:35 12.83 0.000 112 143,774 卖盘
14:53:31 12.83 0.000 415 532,785 卖盘
14:53:24 12.83 -0.010 79 101,379 卖盘
14:53:21 12.84 0.010 175 224,983 买盘
14:53:16 12.83 0.000 66 84,678 卖盘
14:53:09 12.83 0.000 164 210,497 卖盘
14:53:07 12.83 0.000 35 44,918 卖盘
14:53:01 12.83 0.000 175 225,145 卖盘
14:52:54 12.84 0.010 61 78,274 买盘
14:52:51 12.83 0.000 6 7,698 卖盘
14:52:45 12.83 0.000 131 168,073 卖盘
14:52:39 12.83 0.000 129 165,508 卖盘
14:52:37 12.83 0.000 113 144,990 卖盘
14:52:31 12.82 -0.010 238 305,322 卖盘
14:52:24 12.83 0.000 133 170,615 买盘
14:52:22 12.83 0.000 25 32,261 买盘
14:52:17 12.83 0.000 20 25,660 买盘
14:52:09 12.83 0.010 209 268,123 买盘
14:52:07 12.82 -0.010 110 141,069 卖盘
14:52:01 12.83 0.010 49 62,867 买盘
14:51:55 12.83 -0.010 17 21,811 卖盘
14:51:49 12.82 -0.010 33 42,335 卖盘
14:51:45 12.83 0.010 393 504,160 买盘
14:51:39 12.82 0.000 42 54,347 卖盘
14:51:37 12.82 0.000 96 123,074 卖盘
14:51:31 12.82 -0.010 91 116,692 卖盘
14:51:24 12.82 0.000 433 555,132 卖盘
14:51:19 12.83 0.000 5 6,415 买盘
14:51:15 12.83 0.000 203 260,808 卖盘
14:51:09 12.83 0.000 409 524,748 卖盘
14:51:07 12.83 0.000 206 264,313 卖盘
14:51:01 12.83 0.000 101 129,643 卖盘
14:50:55 12.82 -0.010 50 64,115 卖盘
14:50:49 12.83 0.010 72 92,305 买盘
14:50:45 12.82 -0.010 115 147,520 卖盘
14:50:39 12.83 0.010 133 170,540 买盘
14:50:37 12.82 0.000 261 334,608 卖盘
14:50:31 12.82 -0.010 52 66,664 卖盘
14:50:25 12.82 -0.010 45 57,691 卖盘
14:50:21 12.83 0.000 3 3,849 买盘
14:50:15 12.82 0.000 222 284,604 卖盘
14:50:09 12.82 0.000 401 514,119 卖盘
14:50:07 12.82 0.000 77 98,806 卖盘
14:50:01 12.83 0.000 152 195,019 卖盘
14:49:54 12.84 0.010 246 315,647 买盘
14:49:49 12.83 0.000 89 114,210 卖盘
14:49:45 12.83 0.000 45 57,765 卖盘
14:49:39 12.83 -0.010 104 133,434 卖盘
14:49:37 12.84 0.010 180 230,943 买盘
14:49:31 12.84 -0.010 184 236,163 买盘
14:49:25 12.83 0.000 3,224 4,136,841 卖盘
14:49:19 12.84 0.000 669 858,742 卖盘
14:49:17 12.84 -0.010 95 121,980 卖盘
14:49:09 12.84 0.000 112 143,838 卖盘
14:49:07 12.84 -0.010 231 296,444 卖盘
14:49:01 12.84 0.000 45 57,780 卖盘
14:48:55 12.84 -0.010 84 107,856 卖盘
14:48:49 12.84 -0.010 16 20,544 卖盘
14:48:45 12.85 0.020 113 145,112 买盘
14:48:39 12.84 0.000 82 105,338 卖盘
14:48:37 12.84 0.000 38 48,343 买盘
14:48:31 12.84 0.010 88 112,939 买盘
14:48:25 12.84 0.000 130 166,799 买盘
14:48:19 12.84 0.000 263 337,449 卖盘
14:48:15 12.84 -0.010 81 104,004 卖盘
14:48:09 12.84 0.000 612 785,813 卖盘
14:48:07 12.84 0.000 395 507,196 卖盘
14:48:01 12.85 0.000 46 59,667 卖盘
14:47:55 12.84 0.000 105 134,892 卖盘
14:47:49 12.85 0.000 26 33,410 卖盘
14:47:45 12.85 0.010 61 77,820 买盘
14:47:39 12.84 0.000 119 152,801 卖盘
14:47:37 12.84 -0.010 24 30,826 卖盘
14:47:31 12.84 -0.010 23 30,130 卖盘
14:47:25 12.85 0.000 31 39,835 买盘
14:47:19 12.85 0.000 76 97,660 买盘
14:47:15 12.85 0.010 86 110,510 买盘
14:47:09 12.85 0.010 53 68,105 买盘
14:47:07 12.84 -0.010 243 312,127 卖盘
14:47:01 12.85 0.010 207 265,961 买盘
14:46:55 12.84 -0.010 42 53,969 卖盘
14:46:49 12.84 -0.010 9 11,864 卖盘
14:46:45 12.85 0.010 66 84,760 买盘
14:46:39 12.84 0.000 52 66,768 买盘
14:46:37 12.84 0.000 408 524,065 卖盘
14:46:31 12.85 0.000 29 37,265 买盘
14:46:25 12.85 0.010 24 30,839 买盘
14:46:19 12.85 0.010 124 159,340 买盘
14:46:17 12.84 -0.010 103 132,252 卖盘
14:46:09 12.84 0.000 38 48,797 卖盘
14:46:07 12.84 0.000 571 733,384 卖盘
14:46:01 12.84 0.000 268 344,146 卖盘
14:45:55 12.84 -0.010 90 115,594 卖盘
14:45:49 12.86 0.000 109 140,131 买盘
14:45:45 12.86 0.010 57 73,283 买盘
14:45:39 12.85 -0.010 147 188,979 卖盘
14:45:37 12.86 0.000 315 404,856 买盘
14:45:31 12.85 -0.010 110 141,373 卖盘
14:45:25 12.86 0.000 22 28,282 买盘
14:45:19 12.86 0.010 83 106,738 买盘
14:45:15 12.85 -0.010 83 106,720 卖盘
14:45:09 12.86 0.000 6 8,256 买盘
14:45:07 12.86 -0.010 72 92,054 卖盘
14:45:01 12.86 -0.010 10 12,861 卖盘
14:44:55 12.87 0.010 28 36,036 买盘
14:44:49 12.86 0.000 73 93,901 卖盘
14:44:45 12.86 0.000 52 66,875 卖盘
14:44:39 12.86 -0.010 24 30,887 卖盘
14:44:37 12.87 0.010 142 182,750 买盘
14:44:31 12.86 0.000 40 51,436 买盘
14:44:25 12.85 -0.010 135 173,536 卖盘
14:44:19 12.86 0.010 297 381,942 买盘
14:44:09 12.86 0.000 23 29,578 买盘
14:44:07 12.86 -0.010 690 887,234 卖盘
14:44:01 12.87 0.010 23 29,601 中性盘
14:43:55 12.87 0.000 163 209,772 买盘
14:43:51 12.87 0.010 27 34,740 买盘
14:43:45 12.86 0.000 7 9,002 卖盘
14:43:39 12.86 0.000 104 133,741 买盘
14:43:37 12.86 0.010 126 161,933 买盘
14:43:31 12.86 0.000 5 6,426 买盘
14:43:25 12.86 0.000 456 585,964 买盘
14:43:19 12.86 0.010 78 100,304 买盘
14:43:15 12.85 0.000 11 13,506 卖盘
14:43:09 12.86 0.010 1 1,286 买盘
14:43:07 12.85 0.000 16 20,560 卖盘
14:43:01 12.85 0.000 174 223,526 卖盘
14:42:57 12.85 0.000 2 2,570 卖盘
14:42:49 12.85 -0.010 35 45,007 卖盘
14:42:45 12.86 0.010 74 95,164 买盘
14:42:39 12.86 0.010 130 167,180 买盘
14:42:37 12.85 -0.010 109 140,165 卖盘
14:42:31 12.86 0.000 27 34,722 卖盘
14:42:25 12.86 -0.010 63 81,066 卖盘
14:42:19 12.87 0.010 10 12,861 买盘
14:42:15 12.86 0.000 122 156,907 卖盘
14:42:09 12.87 0.010 29 37,319 买盘
14:42:07 12.86 -0.010 35 45,022 卖盘
14:42:01 12.86 0.000 6 7,729 卖盘
14:41:55 12.86 0.000 128 164,733 卖盘
14:41:49 12.86 0.000 7 9,006 卖盘
14:41:45 12.86 -0.010 5 6,520 卖盘
14:41:39 12.86 0.000 10 12,865 卖盘
14:41:37 12.86 0.000 14 18,014 卖盘
14:41:31 12.87 0.010 1 1,287 买盘
14:41:25 12.86 0.000 78 100,308 卖盘
14:41:21 12.86 -0.010 6 7,729 卖盘
14:41:15 12.87 0.000 249 320,463 买盘
14:41:13 12.87 0.010 5 6,435 买盘
14:41:07 12.86 -0.010 9 11,411 卖盘
14:41:01 12.87 0.010 52 66,924 买盘
14:40:57 12.86 0.000 35 45,010 卖盘
14:40:49 12.88 0.010 48 61,713 买盘
14:40:45 12.87 0.010 692 890,604 买盘
14:40:39 12.87 0.010 6 7,717 买盘
14:40:37 12.86 -0.010 7 9,080 卖盘
14:40:31 12.86 -0.010 40 51,440 卖盘
14:40:25 12.87 0.010 100 128,700 买盘
14:40:19 12.86 -0.010 29 37,303 卖盘
14:40:15 12.87 0.010 88 113,189 买盘
14:40:09 12.87 0.010 29 37,317 买盘
14:40:07 12.86 0.000 529 680,291 卖盘
14:40:01 12.87 0.000 131 168,597 买盘
14:39:55 12.86 0.000 29 37,294 卖盘
14:39:49 12.87 0.000 21 26,442 买盘
14:39:45 12.87 0.010 30 38,610 买盘
14:39:43 12.86 -0.010 15 19,290 卖盘
14:39:37 12.87 0.010 25 32,165 买盘
14:39:33 12.86 0.000 613 788,283 买盘
14:39:25 12.86 0.010 6 7,716 买盘
14:39:19 12.85 0.000 27 34,700 卖盘
14:39:15 12.85 0.000 21 26,985 卖盘
14:39:09 12.86 0.010 14 18,002 中性盘
14:39:07 12.85 -0.010 50 64,258 卖盘
14:39:01 12.86 0.000 45 57,870 卖盘
14:38:57 12.86 0.000 104 133,744 卖盘
14:38:49 12.86 0.010 31 39,867 买盘
14:38:45 12.85 -0.010 2 2,570 卖盘
14:38:39 12.86 0.010 47 60,396 买盘
14:38:37 12.85 0.000 38 48,848 卖盘
14:38:31 12.86 0.010 12 15,432 买盘
14:38:27 12.85 0.000 3 3,855 卖盘
14:38:19 12.86 0.000 81 104,126 买盘
14:38:15 12.86 0.000 16 20,573 买盘
14:38:09 12.86 0.010 37 47,563 买盘
14:38:07 12.85 -0.010 55 70,675 卖盘
14:38:01 12.85 -0.010 14 17,632 卖盘
14:37:55 12.85 -0.010 10 12,850 卖盘
14:37:51 12.86 0.010 6 7,713 买盘
14:37:45 12.85 0.000 107 137,495 卖盘
14:37:39 12.85 0.000 8 10,474 卖盘
14:37:37 12.85 -0.010 7 8,998 卖盘
14:37:31 12.85 0.000 4 5,140 卖盘
14:37:27 12.85 -0.010 3 3,855 卖盘
14:37:19 12.85 0.000 2 2,570 买盘
14:37:15 12.85 0.000 23 29,163 买盘
14:37:09 12.84 0.000 74 95,016 卖盘
14:37:07 12.84 0.000 11 14,125 卖盘
14:37:01 12.84 0.000 19 24,745 卖盘
14:36:55 12.84 -0.010 9 11,564 卖盘
14:36:49 12.84 -0.010 32 41,109 卖盘
14:36:45 12.85 0.000 54 69,389 买盘
14:36:39 12.84 0.000 4 5,201 卖盘
14:36:37 12.84 -0.010 34 43,676 卖盘
14:36:31 12.85 0.010 7 8,995 买盘
14:36:25 12.85 0.010 68 87,380 买盘
14:36:19 12.84 0.000 87 111,698 买盘
14:36:15 12.84 0.000 26 33,373 买盘
14:36:09 12.84 0.010 847 1,087,537 买盘
14:36:07 12.83 -0.010 114 146,364 卖盘
14:36:01 12.83 -0.010 131 167,768 卖盘
14:35:55 12.83 -0.010 181 232,276 卖盘
14:35:49 12.84 0.000 260 333,673 买盘
14:35:45 12.84 0.000 15 19,260 买盘
14:35:39 12.83 0.000 14 18,323 卖盘
14:35:37 12.83 -0.010 75 96,296 卖盘
14:35:31 12.84 0.000 79 101,436 买盘
14:35:25 12.84 0.000 15 19,260 买盘
14:35:19 12.84 0.010 115 147,653 买盘
14:35:15 12.83 -0.010 4 5,760 卖盘
14:35:09 12.83 0.000 11 14,114 卖盘
14:35:07 12.83 -0.010 112 143,696 卖盘
14:35:01 12.83 -0.010 42 53,887 卖盘
14:34:55 12.84 0.000 5 6,420 中性盘
14:34:49 12.84 0.000 71 91,180 买盘
14:34:45 12.84 0.000 31 39,804 买盘
14:34:39 12.84 0.000 167 214,338 卖盘
14:34:37 12.84 -0.010 349 448,117 卖盘
14:34:31 12.85 0.010 33 42,376 买盘
14:34:25 12.86 0.010 20 25,715 买盘
14:34:19 12.85 0.000 12 15,420 买盘
14:34:15 12.85 0.000 81 104,085 卖盘
14:34:09 12.85 0.010 255 327,653 买盘
14:34:07 12.84 0.000 62 79,310 卖盘
14:34:01 12.84 -0.010 7 8,988 卖盘
14:33:55 12.85 0.010 2 2,570 买盘
14:33:49 12.85 0.010 6 7,706 买盘
14:33:39 12.85 0.010 40 51,399 买盘
14:33:37 12.84 -0.010 34 43,659 卖盘
14:33:31 12.84 0.000 26 33,987 卖盘
14:33:25 12.84 0.000 5 6,422 卖盘
14:33:19 12.85 0.010 20 25,681 买盘
14:33:15 12.84 0.000 5 6,420 卖盘
14:33:09 12.84 0.010 62 79,564 买盘
14:33:07 12.83 -0.010 1,115 1,431,622 卖盘
14:33:01 12.84 0.010 604 775,536 买盘
14:32:55 12.84 0.000 50 64,200 买盘
14:32:49 12.84 0.000 1,224 1,571,616 买盘
14:32:45 12.84 -0.010 504 647,404 卖盘
14:32:39 12.85 0.000 33 42,410 卖盘
14:32:37 12.85 0.000 21 26,985 卖盘
14:32:31 12.84 -0.010 20 26,142 卖盘
14:32:25 12.84 0.000 3 3,852 卖盘
14:32:19 12.84 0.000 24 30,816 卖盘
14:32:15 12.84 0.000 89 114,356 卖盘
14:32:09 12.85 0.010 21 26,973 买盘
14:32:07 12.84 -0.010 22 28,248 卖盘
14:32:01 12.85 0.000 31 39,825 买盘
14:31:55 12.85 0.010 42 53,959 买盘
14:31:49 12.84 -0.010 86 110,483 卖盘
14:31:45 12.85 0.000 15 19,275 买盘
14:31:39 12.84 0.000 94 120,779 卖盘
14:31:37 12.84 0.000 46 59,094 卖盘
14:31:33 12.84 0.000 7 8,988 卖盘
14:31:25 12.84 0.000 39 50,087 卖盘
14:31:19 12.84 0.000 27 34,669 卖盘
14:31:15 12.84 0.000 14 17,979 卖盘
14:31:09 12.84 0.000 16 20,545 卖盘
14:31:07 12.84 0.000 135 173,341 卖盘
14:31:01 12.85 0.010 61 78,325 买盘
14:30:55 12.84 -0.010 23 29,848 卖盘
14:30:49 12.85 0.000 1,087 1,396,836 卖盘
14:30:45 12.85 0.000 40 51,414 卖盘
14:30:39 12.85 0.000 1 1,285 卖盘
14:30:37 12.85 0.000 133 170,961 卖盘
14:30:31 12.85 -0.010 13 16,714 卖盘
14:30:25 12.86 0.000 92 118,865 卖盘
14:30:19 12.87 0.010 14 18,287 买盘
14:30:15 12.86 0.000 116 149,181 卖盘
14:30:09 12.86 0.000 3 3,859 卖盘
14:30:07 12.86 0.000 14 18,004 卖盘
14:30:01 12.86 0.000 9 11,574 卖盘
14:29:55 12.86 -0.010 16 20,576 卖盘
14:29:49 12.86 0.000 137 176,191 卖盘
14:29:45 12.86 -0.010 25 32,150 卖盘
14:29:39 12.87 0.010 5 6,435 买盘
14:29:37 12.86 -0.010 24 30,872 卖盘
14:29:31 12.86 0.000 13 16,720 卖盘
14:29:25 12.87 0.000 21 27,027 买盘
14:29:19 12.86 -0.010 9 11,576 卖盘
14:29:15 12.87 0.010 2 2,574 买盘
14:29:09 12.86 0.000 52 66,873 卖盘
14:29:07 12.86 0.000 86 110,596 卖盘
14:29:01 12.86 0.000 13 16,718 卖盘
14:28:55 12.87 0.000 105 135,035 买盘
14:28:49 12.86 -0.010 20 25,723 卖盘
14:28:45 12.87 0.010 118 151,778 买盘
14:28:39 12.87 0.010 9 11,583 买盘
14:28:37 12.86 -0.010 3 3,858 卖盘
14:28:31 12.86 0.000 11 14,648 卖盘
14:28:25 12.87 0.000 214 275,206 买盘
14:28:19 12.87 0.010 12 15,434 买盘
14:28:15 12.86 0.010 293 377,064 买盘
14:28:09 12.86 0.000 18 23,723 买盘
14:28:07 12.86 0.000 107 137,551 买盘
14:28:01 12.85 0.000 11 14,135 卖盘
14:27:55 12.85 -0.010 9 11,565 卖盘
14:27:49 12.86 0.010 15 19,290 买盘
14:27:45 12.85 0.000 70 90,017 卖盘
14:27:39 12.86 0.000 86 110,590 买盘
14:27:37 12.86 0.000 12 15,428 买盘
14:27:31 12.85 0.000 87 111,796 卖盘
14:27:25 12.85 0.000 69 89,166 卖盘
14:27:19 12.85 0.000 358 460,030 卖盘
14:27:15 12.85 -0.010 19 24,415 卖盘
14:27:09 12.85 0.000 10 12,850 卖盘
14:27:07 12.85 0.000 65 83,821 卖盘
14:27:01 12.86 0.010 30 38,571 买盘
14:26:55 12.85 0.000 4 5,140 卖盘
14:26:49 12.85 0.000 130 167,050 卖盘
14:26:45 12.85 -0.010 45 57,825 卖盘
14:26:39 12.85 0.000 13 16,706 卖盘
14:26:37 12.85 -0.010 30 38,576 卖盘
14:26:31 12.86 0.000 20 25,195 卖盘
14:26:25 12.86 -0.010 50 64,300 卖盘
14:26:19 12.85 0.000 84 107,966 卖盘
14:26:17 12.85 0.000 56 71,960 卖盘
14:26:09 12.85 0.000 34 43,690 卖盘
14:26:07 12.85 0.000 9 11,565 卖盘
14:26:01 12.85 0.000 87 111,909 卖盘
14:25:55 12.85 0.000 7 8,995 卖盘
14:25:49 12.85 0.000 28 35,826 卖盘
14:25:45 12.85 0.000 27 34,695 卖盘
14:25:39 12.85 0.000 19 24,415 卖盘
14:25:37 12.85 -0.010 317 407,300 卖盘
14:25:31 12.85 -0.010 74 95,090 卖盘
14:25:27 12.86 0.000 85 109,306 卖盘
14:25:19 12.87 0.010 19 24,453 买盘
14:25:15 12.86 0.000 21 27,006 卖盘
14:25:09 12.85 -0.010 14 18,233 卖盘
14:25:07 12.86 0.010 7 9,000 中性盘
14:25:01 12.85 0.000 22 28,280 卖盘
14:24:55 12.87 0.020 115 147,874 买盘
14:24:49 12.85 -0.010 50 64,309 卖盘
14:24:45 12.86 0.000 178 228,925 卖盘
14:24:39 12.87 0.010 15 19,305 买盘
14:24:37 12.86 -0.020 190 244,964 卖盘
14:24:31 12.87 -0.010 210 270,384 卖盘
14:24:25 12.88 0.000 40 51,521 卖盘
14:24:19 12.87 -0.010 3 3,861 卖盘
14:24:15 12.88 0.000 2 2,576 卖盘
14:24:09 12.87 -0.010 3 3,798 卖盘
14:24:07 12.88 0.000 12 15,452 卖盘
14:24:01 12.88 0.000 73 94,024 卖盘
14:23:57 12.88 0.000 2 2,576 卖盘
14:23:51 12.88 0.000 9 11,597 卖盘
14:23:45 12.88 0.010 128 164,757 买盘
14:23:39 12.88 0.010 1 1,288 买盘
14:23:37 12.87 -0.010 3 3,861 卖盘
14:23:31 12.90 0.000 98 126,228 买盘
14:23:25 12.90 0.010 663 855,501 买盘
14:23:19 12.89 -0.010 33 42,538 卖盘
14:23:15 12.90 0.010 1 1,290 买盘
14:23:09 12.89 0.000 12 15,468 卖盘
14:23:07 12.89 0.000 57 73,512 卖盘
14:23:01 12.89 0.000 55 71,451 卖盘
14:22:55 12.89 -0.010 1 1,289 买盘
14:22:49 12.88 0.000 12 15,456 卖盘
14:22:45 12.88 0.010 47 60,494 买盘
14:22:39 12.87 0.010 380 488,554 买盘
14:22:37 12.86 -0.010 77 99,022 卖盘
14:22:31 12.87 0.010 13 16,726 买盘
14:22:25 12.86 0.000 32 41,152 卖盘
14:22:19 12.87 0.010 40 51,478 买盘
14:22:15 12.86 -0.010 459 590,865 卖盘
14:22:09 12.86 0.000 4 5,144 卖盘
14:22:07 12.86 -0.020 1,594 2,051,801 卖盘
14:22:01 12.87 -0.010 333 428,695 卖盘
14:21:55 12.88 0.000 91 117,228 卖盘
14:21:49 12.88 0.000 55 71,201 卖盘
14:21:45 12.88 -0.010 145 186,477 卖盘
14:21:39 12.88 0.000 22 28,339 卖盘
14:21:37 12.88 0.000 7 9,018 卖盘
14:21:31 12.87 0.000 190 244,263 卖盘
14:21:25 12.87 0.000 60 77,252 卖盘
14:21:19 12.88 0.000 59 75,992 卖盘
14:21:15 12.88 0.000 54 69,552 卖盘
14:21:09 12.89 0.000 2 2,578 卖盘
14:21:07 12.89 0.010 34 44,030 买盘
14:21:01 12.88 -0.010 130 167,456 卖盘
14:20:55 12.89 0.000 13 16,748 买盘
14:20:51 12.89 0.020 58 74,709 买盘
14:20:45 12.87 -0.010 152 195,766 卖盘
14:20:39 12.88 0.010 142 183,344 买盘
14:20:37 12.87 -0.010 13 16,731 卖盘
14:20:31 12.86 -0.020 294 378,158 卖盘
14:20:25 12.86 -0.010 182 234,601 卖盘
14:20:19 12.88 -0.010 147 189,322 中性盘
14:20:15 12.89 0.020 311 400,343 买盘
14:20:09 12.89 0.000 64 82,496 买盘
14:20:07 12.89 0.000 41 52,838 买盘
14:20:01 12.89 -0.020 336 433,318 卖盘
14:19:55 12.90 -0.010 96 123,840 卖盘
14:19:49 12.91 0.030 52 67,141 买盘
14:19:45 12.88 -0.020 324 417,927 卖盘
14:19:39 12.90 0.000 1,870 2,412,304 买盘
14:19:37 12.90 0.010 280 361,004 买盘
14:19:31 12.86 -0.030 265 341,003 卖盘
14:19:25 12.89 0.000 55 70,852 买盘
14:19:19 12.87 0.020 6 7,723 中性盘
14:19:15 12.85 -0.040 375 482,265 卖盘
14:19:09 12.88 0.020 2 2,576 买盘
14:19:07 12.86 -0.020 33 42,497 卖盘
14:19:01 12.86 -0.010 61 78,456 卖盘
14:18:57 12.87 0.010 96 123,552 卖盘
14:18:49 12.86 0.000 1 1,286 卖盘
14:18:45 12.86 -0.020 102 131,266 卖盘
14:18:39 12.86 0.000 8 10,289 卖盘
14:18:37 12.86 0.000 6 7,719 卖盘
14:18:31 12.86 0.000 159 204,474 卖盘
14:18:25 12.86 0.010 173 222,351 买盘
14:18:19 12.86 0.010 83 106,663 买盘
14:18:15 12.85 -0.010 318 408,630 卖盘
14:18:09 12.86 0.000 879 1,130,394 卖盘
14:18:07 12.86 0.000 19 24,434 卖盘
14:18:01 12.87 0.000 73 93,951 卖盘
14:17:55 12.87 0.000 31 39,897 卖盘
14:17:49 12.87 -0.010 17 21,879 买盘
14:17:45 12.88 0.000 82 105,542 买盘
14:17:39 12.87 0.000 36 46,120 买盘
14:17:37 12.87 0.000 18 23,177 买盘
14:17:31 12.87 -0.010 80 102,970 卖盘
14:17:25 12.87 0.000 10 12,870 买盘
14:17:19 12.87 0.000 46 59,202 卖盘
14:17:15 12.87 -0.010 82 105,575 卖盘
14:17:09 12.87 0.000 58 74,890 卖盘
14:17:07 12.87 -0.010 16 20,592 卖盘
14:17:01 12.87 0.000 104 133,862 卖盘
14:16:55 12.87 0.000 19 24,453 卖盘
14:16:51 12.87 0.010 3 3,861 买盘
14:16:45 12.86 0.000 158 202,815 卖盘
14:16:39 12.86 0.000 55 70,780 卖盘
14:16:37 12.86 -0.020 9 11,584 卖盘
14:16:31 12.86 -0.020 105 135,050 卖盘
14:16:25 12.89 0.020 300 386,700 买盘
14:16:19 12.86 0.000 27 35,058 卖盘
14:16:15 12.86 0.000 89 114,454 卖盘
14:16:09 12.88 0.000 66 84,970 买盘
14:16:07 12.88 0.020 82 105,069 买盘
14:16:01 12.86 -0.020 84 107,574 卖盘
14:15:55 12.88 0.030 53 68,254 买盘
14:15:49 12.86 0.010 54 69,444 买盘
14:15:45 12.85 0.000 129 165,771 卖盘
14:15:39 12.85 0.000 22 28,270 卖盘
14:15:37 12.85 0.000 93 119,221 卖盘
14:15:31 12.85 0.000 106 136,210 卖盘
14:15:25 12.85 -0.010 22 28,270 卖盘
14:15:19 12.86 0.010 19 24,430 买盘
14:15:15 12.85 -0.010 278 357,405 卖盘
14:15:09 12.86 0.010 13 16,715 买盘
14:15:07 12.85 0.000 16 20,560 买盘
14:15:01 12.85 -0.010 122 157,027 卖盘
14:14:57 12.86 0.000 11 14,146 买盘
14:14:49 12.85 0.010 3 3,856 中性盘
14:14:45 12.84 -0.010 101 129,706 卖盘
14:14:39 12.85 0.000 3 3,855 卖盘
14:14:37 12.85 0.000 59 75,816 卖盘
14:14:31 12.84 0.000 186 238,931 卖盘
14:14:25 12.85 -0.010 23 29,555 卖盘
14:14:19 12.85 -0.010 74 94,974 卖盘
14:14:15 12.86 0.000 28 35,988 买盘
14:14:09 12.85 0.000 19 24,416 卖盘
14:14:07 12.85 0.000 13 16,705 卖盘
14:14:01 12.86 0.000 1 1,286 买盘
14:13:55 12.86 0.000 22 28,562 卖盘
14:13:49 12.86 0.000 124 159,464 卖盘
14:13:45 12.86 0.000 87 111,882 卖盘
14:13:39 12.86 0.000 19 24,434 卖盘
14:13:37 12.86 0.000 18 23,148 卖盘
14:13:31 12.87 0.000 158 203,352 卖盘
14:13:25 12.87 -0.010 35 45,046 卖盘
14:13:19 12.88 0.010 3 3,864 买盘
14:13:15 12.87 -0.010 22 28,334 卖盘
14:13:09 12.87 0.000 1 1,467 卖盘
14:13:07 12.87 -0.010 108 138,572 卖盘
14:13:01 12.88 0.000 83 107,432 买盘
14:12:55 12.87 0.000 20 25,740 卖盘
14:12:49 12.87 0.000 14 17,487 卖盘
14:12:45 12.87 0.000 21 26,684 卖盘
14:12:39 12.88 0.010 9 11,584 买盘
14:12:37 12.87 0.000 25 32,175 卖盘
14:12:31 12.88 0.010 2 2,576 买盘
14:12:25 12.87 0.000 18 23,166 卖盘
14:12:19 12.88 0.000 2 2,576 买盘
14:12:15 12.88 0.000 12 14,928 卖盘
14:12:09 12.87 -0.010 7 9,009 卖盘
14:12:07 12.88 0.000 265 340,788 卖盘
14:12:03 12.88 -0.010 27 34,776 卖盘
14:11:55 12.88 0.000 22 28,336 卖盘
14:11:49 12.88 -0.010 3 3,607 卖盘
14:11:45 12.89 0.010 15 19,332 买盘
14:11:39 12.88 0.000 20 25,760 卖盘
14:11:37 12.88 -0.010 12 15,456 卖盘
14:11:31 12.89 0.010 3 3,867 买盘
14:11:25 12.88 0.000 5 5,937 卖盘
14:11:19 12.89 0.010 8 10,312 买盘
14:11:15 12.88 -0.010 27 34,776 卖盘
14:11:09 12.88 0.000 125 161,000 卖盘
14:11:07 12.88 -0.010 14 18,042 卖盘
14:11:01 12.89 -0.010 11 14,169 买盘
14:10:55 12.90 0.020 63 81,205 买盘
14:10:49 12.90 0.010 227 292,616 中性盘
14:10:45 12.89 0.000 423 545,286 卖盘
14:10:39 12.89 -0.010 59 76,052 卖盘
14:10:37 12.90 -0.010 53 68,332 中性盘
14:10:31 12.89 -0.020 82 105,752 卖盘
14:10:25 12.91 0.030 73 94,030 买盘
14:10:19 12.88 0.000 2,069 2,669,561 卖盘
14:10:15 12.88 -0.010 54 70,139 卖盘
14:10:09 12.88 -0.010 1 1,288 卖盘
14:10:07 12.89 0.010 43 55,393 买盘
14:10:01 12.88 0.000 146 188,048 买盘
14:09:55 12.87 0.000 40 51,484 卖盘
14:09:51 12.87 0.000 62 79,831 卖盘
14:09:45 12.87 -0.010 17 21,883 卖盘
14:09:39 12.87 -0.010 50 64,350 卖盘
14:09:37 12.88 0.000 17 21,734 买盘
14:09:31 12.87 -0.010 5 6,439 卖盘
14:09:25 12.87 0.000 40 51,480 卖盘
14:09:19 12.88 0.000 24 30,909 买盘
14:09:09 12.88 0.000 5 6,440 买盘
14:09:07 12.88 0.000 22 28,010 卖盘
14:09:03 12.88 0.000 84 108,242 卖盘
14:08:55 12.88 -0.010 13 16,151 卖盘
14:08:49 12.88 0.000 183 235,708 卖盘
14:08:45 12.88 0.000 70 90,164 卖盘
14:08:39 12.89 0.010 212 273,059 买盘
14:08:37 12.88 -0.010 225 289,819 卖盘
14:08:31 12.88 0.000 151 194,512 卖盘
14:08:25 12.88 -0.020 22 28,340 卖盘
14:08:19 12.89 0.000 17 21,913 买盘
14:08:15 12.89 0.000 18 23,202 买盘
14:08:09 12.89 0.010 21 27,069 买盘
14:08:07 12.88 -0.010 67 86,348 卖盘
14:08:01 12.89 0.000 62 79,918 买盘
14:07:55 12.89 0.000 1 1,289 买盘
14:07:49 12.89 0.000 230 296,471 卖盘
14:07:45 12.89 0.000 116 149,524 买盘
14:07:39 12.89 0.000 7 9,446 买盘
14:07:37 12.89 0.000 74 95,382 买盘
14:07:31 12.88 0.000 73 94,086 卖盘
14:07:25 12.88 0.000 2 2,576 卖盘
14:07:19 12.89 0.010 242 311,699 买盘
14:07:15 12.88 0.010 550 708,400 买盘
14:07:09 12.87 0.000 48 61,776 卖盘
14:07:07 12.87 0.000 196 252,095 买盘
14:07:01 12.87 0.000 54 69,498 买盘
14:06:55 12.86 -0.010 67 86,215 卖盘
14:06:49 12.85 -0.010 57 73,299 卖盘
14:06:45 12.86 0.000 1 1,286 买盘
14:06:39 12.86 0.000 5 6,864 买盘
14:06:37 12.86 0.000 98 126,025 买盘
14:06:25 12.85 0.000 1 1,285 卖盘
14:06:19 12.85 0.010 36 46,286 中性盘
14:06:09 12.85 0.010 8 10,280 中性盘
14:06:07 12.84 -0.020 7 8,988 卖盘
14:06:01 12.86 0.000 6 7,070 买盘
14:05:57 12.86 0.030 1 1,286 买盘
14:05:49 12.84 -0.030 5 6,422 卖盘
14:05:45 12.87 0.010 98 126,095 买盘
14:05:39 12.84 -0.020 2 2,568 卖盘
14:05:37 12.86 0.030 80 102,844 买盘
14:05:31 12.86 0.020 233 299,423 买盘
14:05:27 12.84 0.010 441 566,420 买盘
14:05:19 12.83 -0.010 11 13,937 卖盘
14:05:15 12.84 0.010 21 26,964 买盘
14:05:09 12.84 0.010 53 68,049 买盘
14:05:07 12.83 0.000 17 21,811 卖盘
14:05:01 12.83 0.000 3 4,067 卖盘
14:04:55 12.83 -0.010 167 214,261 卖盘
14:04:49 12.83 -0.010 20 25,660 卖盘
14:04:45 12.84 0.000 30 38,520 买盘
14:04:39 12.83 -0.010 115 148,161 卖盘
14:04:37 12.84 0.010 28 35,948 买盘
14:04:31 12.83 0.000 61 78,295 卖盘
14:04:25 12.85 0.010 156 200,326 买盘
14:04:19 12.84 -0.010 92 118,643 卖盘
14:04:15 12.85 -0.010 42 53,986 卖盘
14:04:09 12.86 0.010 8 10,285 买盘
14:04:07 12.85 0.000 30 38,693 卖盘
14:04:00 12.85 0.000 1 1,285 卖盘
14:03:51 12.85 0.010 14 17,848 买盘
14:03:45 12.84 -0.010 4 5,136 卖盘
14:03:39 12.85 0.010 375 481,801 买盘
14:03:37 12.84 0.000 3 3,852 卖盘
14:03:33 12.84 0.000 8 10,272 卖盘
14:03:27 12.84 -0.010 11 14,132 卖盘
14:03:19 12.84 0.000 2 2,645 卖盘
14:03:15 12.84 -0.010 37 47,509 卖盘
14:03:13 12.85 0.010 6 7,710 买盘
14:03:07 12.84 0.000 7 9,232 买盘
14:03:01 12.84 -0.010 22 28,260 卖盘
14:02:55 12.85 0.000 34 43,710 卖盘
14:02:49 12.84 -0.020 110 141,271 卖盘
14:02:45 12.86 0.000 16 20,576 卖盘
14:02:39 12.84 -0.020 18 23,114 卖盘
14:02:37 12.86 0.010 125 160,665 买盘
14:02:31 12.85 -0.010 488 627,473 卖盘
14:02:25 12.86 0.000 91 117,081 卖盘
14:02:19 12.87 0.000 198 254,826 卖盘
14:02:15 12.87 0.000 268 344,909 买盘
14:02:09 12.87 0.010 16 20,592 买盘
14:02:07 12.86 0.000 18 23,151 卖盘
14:02:01 12.86 0.000 188 241,768 买盘
14:01:54 12.86 0.010 40 51,440 买盘
14:01:49 12.86 0.010 50 64,300 买盘
14:01:45 12.85 -0.010 3 3,855 卖盘
14:01:37 12.86 0.010 13 16,715 买盘
14:01:30 12.85 0.000 12 15,420 买盘
14:01:24 12.84 -0.010 14 17,987 卖盘
14:01:19 12.85 0.000 4 5,140 买盘
14:01:15 12.85 0.010 1 1,285 买盘
14:01:09 12.85 0.010 20 25,697 买盘
14:01:06 12.84 -0.010 101 129,770 卖盘
14:01:00 12.85 0.000 12 15,420 买盘
14:00:54 12.84 -0.010 112 143,893 卖盘
14:00:49 12.85 0.000 77 98,945 买盘
14:00:45 12.85 0.000 20 25,697 买盘
14:00:39 12.84 0.000 161 206,728 卖盘
14:00:37 12.84 0.000 22 28,266 卖盘
14:00:33 12.84 0.000 110 141,347 卖盘
14:00:24 12.84 -0.010 3 3,852 卖盘
14:00:19 12.85 0.010 356 457,460 买盘
14:00:15 12.84 -0.010 5 6,422 卖盘
14:00:11 12.83 -0.020 19 24,409 卖盘
14:00:07 12.85 0.020 34 43,674 买盘
13:59:59 12.84 0.000 374 480,486 买盘
13:59:54 12.84 0.000 44 56,496 买盘
13:59:49 12.84 0.020 162 208,002 买盘
13:59:45 12.82 0.000 100 128,394 卖盘
13:59:39 12.82 0.000 2 2,564 卖盘
13:59:37 12.82 0.000 37 47,434 卖盘
13:59:30 12.82 0.000 31 39,798 卖盘
13:59:24 12.84 0.020 121 155,257 买盘
13:59:19 12.83 0.010 14 17,954 买盘
13:59:15 12.82 -0.010 17 21,794 卖盘
13:59:09 12.82 -0.010 23 29,501 卖盘
13:59:07 12.83 0.010 71 91,082 买盘
13:59:00 12.83 0.000 6 7,697 买盘
13:58:54 12.82 0.000 1 1,282 卖盘
13:58:49 12.82 0.000 4 5,128 卖盘
13:58:45 12.82 0.000 26 33,332 卖盘
13:58:39 12.83 0.000 40 50,904 卖盘
13:58:37 12.83 0.000 32 40,611 卖盘
13:58:30 12.83 0.000 11 13,709 卖盘
13:58:24 12.83 0.000 5 6,415 卖盘
13:58:19 12.82 0.000 40 50,883 卖盘
13:58:15 12.82 0.000 90 115,380 卖盘
13:58:09 12.82 -0.010 58 74,357 卖盘
13:58:06 12.83 0.000 40 51,320 卖盘
13:57:59 12.83 0.010 1 1,283 买盘
13:57:54 12.82 -0.010 79 100,866 卖盘
13:57:49 12.83 0.000 3 3,849 卖盘
13:57:41 12.83 0.000 5 6,289 卖盘
13:57:36 12.83 0.010 4 5,132 卖盘
13:57:30 12.82 -0.020 10 12,820 卖盘
13:57:25 12.82 -0.010 94 120,995 卖盘
13:57:19 12.83 0.010 42 53,886 买盘
13:57:15 12.82 -0.010 2 2,564 卖盘
13:57:09 12.82 0.000 130 166,261 卖盘
13:57:07 12.82 -0.010 23 29,486 卖盘
13:56:59 12.83 0.010 28 35,924 买盘
13:56:54 12.82 -0.010 312 399,395 卖盘
13:56:49 12.83 0.000 3 3,849 买盘
13:56:45 12.83 0.000 13 16,676 买盘
13:56:39 12.83 0.000 3 3,849 买盘
13:56:37 12.83 0.000 8 10,261 买盘
13:56:30 12.82 0.000 9 11,273 卖盘
13:56:24 12.83 0.000 6 7,698 买盘
13:56:19 12.83 0.000 1 1,283 买盘
13:56:17 12.83 -0.010 3 3,850 卖盘
13:56:09 12.82 0.000 27 34,614 买盘
13:56:06 12.82 -0.020 363 464,966 卖盘
13:56:00 12.84 0.000 143 183,612 买盘
13:55:54 12.84 0.010 15 19,260 买盘
13:55:49 12.84 0.000 27 34,668 买盘
13:55:45 12.84 0.000 33 42,369 买盘
13:55:39 12.84 0.010 1 1,284 买盘
13:55:36 12.83 0.000 67 85,976 买盘
13:55:30 12.83 0.000 2 2,566 买盘
13:55:24 12.82 -0.010 65 83,331 卖盘
13:55:21 12.83 0.000 11 13,791 买盘
13:55:18 12.83 0.010 6 7,698 买盘
13:55:11 12.82 0.000 10 12,820 卖盘
13:55:06 12.82 0.000 17 21,822 卖盘
13:55:00 12.84 0.020 30 38,495 买盘
13:54:54 12.83 0.010 2 2,565 中性盘
13:54:52 12.82 0.000 3 3,850 卖盘
13:54:45 12.82 -0.020 162 208,002 卖盘
13:54:39 12.84 0.020 187 239,959 买盘
13:54:35 12.83 0.020 1 1,283 买盘
13:54:29 12.83 0.030 78 99,920 买盘
13:54:24 12.80 -0.010 36 46,112 卖盘
13:54:21 12.81 0.000 35 44,830 买盘
13:54:15 12.81 0.010 196 251,365 买盘
13:54:11 12.81 -0.010 181 231,961 中性盘
13:54:06 12.82 0.010 349 447,007 买盘
13:54:00 12.81 0.000 57 73,015 买盘
13:53:54 12.81 0.010 53 67,870 买盘
13:53:49 12.80 0.000 266 340,497 卖盘
13:53:46 12.80 -0.010 173 222,096 卖盘
13:53:39 12.81 0.000 34 43,247 卖盘
13:53:34 12.81 0.000 3 3,843 卖盘
13:53:30 12.81 0.000 148 189,588 卖盘
13:53:24 12.80 0.000 194 248,390 卖盘
13:53:21 12.80 -0.010 348 445,445 卖盘
13:53:15 12.81 0.000 4 4,959 卖盘
13:53:13 12.81 0.000 6 7,687 卖盘
13:53:06 12.81 0.000 40 51,240 卖盘
13:53:00 12.82 0.010 21 26,902 买盘
13:52:54 12.81 0.000 174 222,814 买盘
13:52:51 12.81 0.010 119 152,340 中性盘
13:52:45 12.81 0.000 43 54,484 卖盘
13:52:39 12.82 0.010 67 85,847 买盘
13:52:36 12.81 -0.010 74 95,192 卖盘
13:52:30 12.81 0.000 180 230,582 卖盘
13:52:24 12.81 0.000 40 51,243 卖盘
13:52:21 12.81 -0.010 33 42,273 卖盘
13:52:15 12.81 -0.010 66 83,944 卖盘
13:52:09 12.82 0.010 50 64,053 买盘
13:52:06 12.81 0.000 104 133,224 卖盘
13:52:00 12.81 -0.010 28 35,880 卖盘
13:51:54 12.81 0.000 8 10,394 卖盘
13:51:49 12.81 -0.010 3 3,843 卖盘
13:51:46 12.82 0.010 18 23,076 卖盘
13:51:42 12.81 -0.020 129 164,734 卖盘
13:51:36 12.83 0.000 23 29,514 买盘
13:51:29 12.82 -0.010 17 21,825 中性盘
13:51:24 12.83 0.000 95 121,875 买盘
13:51:21 12.83 0.000 73 93,651 买盘
13:51:15 12.84 0.030 139 178,435 买盘
13:51:10 12.83 0.030 281 360,173 买盘
13:51:05 12.80 -0.010 48 60,846 卖盘
13:51:00 12.81 0.010 88 112,692 买盘
13:50:54 12.81 0.000 72 92,230 买盘
13:50:51 12.81 0.000 136 174,091 买盘
13:50:46 12.80 0.000 65 83,200 卖盘
13:50:39 12.80 0.000 52 66,560 卖盘
13:50:37 12.80 -0.010 80 102,403 卖盘
13:50:29 12.81 0.000 56 71,724 买盘
13:50:24 12.81 0.000 58 74,279 买盘
13:50:21 12.81 0.000 882 1,130,416 卖盘
13:50:15 12.81 0.000 23 29,480 卖盘
13:50:09 12.81 -0.010 34 43,559 卖盘
13:50:06 12.82 -0.010 9 11,532 买盘
13:50:01 12.83 0.020 108 138,364 买盘
13:49:54 12.82 0.000 94 120,431 卖盘
13:49:49 12.83 0.010 49 62,864 买盘
13:49:47 12.82 -0.010 66 84,612 卖盘
13:49:41 12.83 0.010 50 64,150 买盘
13:49:35 12.82 0.000 25 32,274 卖盘
13:49:31 12.82 0.000 10 12,820 卖盘
13:49:24 12.82 0.000 101 129,512 卖盘
13:49:21 12.82 -0.010 62 79,537 卖盘
13:49:14 12.83 0.010 6 7,697 买盘
13:49:12 12.82 0.000 30 38,820 卖盘
13:49:05 12.82 -0.010 13 16,666 卖盘
13:48:59 12.82 0.000 35 44,894 卖盘
13:48:54 12.82 0.000 10 12,820 卖盘
13:48:50 12.82 0.000 56 71,547 卖盘
13:48:45 12.82 -0.010 75 96,203 卖盘
13:48:40 12.83 0.010 65 83,345 买盘
13:48:36 12.82 -0.010 3 3,846 卖盘
13:48:31 12.81 -0.020 28 35,880 卖盘
13:48:24 12.82 0.000 5 6,410 买盘
13:48:20 12.82 0.000 406 520,088 中性盘
13:48:17 12.83 0.010 250 320,726 买盘
13:48:09 12.82 0.000 88 112,769 买盘
13:48:06 12.82 -0.010 113 144,810 中性盘
13:48:01 12.81 -0.020 20 25,620 卖盘
13:47:54 12.81 -0.010 23 29,463 卖盘
13:47:53 12.82 0.010 23 29,464 买盘
13:47:47 12.81 0.000 135 172,935 卖盘
13:47:41 12.81 0.000 2 2,562 卖盘
13:47:36 12.81 0.000 33 42,273 卖盘
13:47:30 12.81 0.000 122 156,382 卖盘
13:47:25 12.81 0.000 16 20,497 卖盘
13:47:19 12.82 0.010 4 5,140 买盘
13:47:17 12.81 -0.010 20 25,621 卖盘
13:47:11 12.81 0.000 30 38,460 卖盘
13:47:07 12.81 -0.010 60 77,412 卖盘
13:47:01 12.82 0.000 16 21,063 卖盘
13:46:54 12.82 0.000 20 25,640 卖盘
13:46:53 12.82 0.000 22 28,204 卖盘
13:46:45 12.82 -0.010 45 57,690 卖盘
13:46:39 12.83 0.000 88 113,184 买盘
13:46:35 12.82 0.000 70 89,747 卖盘
13:46:30 12.82 0.000 286 366,652 卖盘
13:46:25 12.83 0.000 140 179,535 卖盘
13:46:19 12.82 0.000 33 42,317 卖盘
13:46:15 12.82 -0.010 144 184,813 卖盘
13:46:09 12.83 0.010 32 41,044 买盘
13:46:05 12.83 0.000 16 20,528 买盘
13:45:59 12.83 0.000 2 2,566 买盘
13:45:49 12.82 -0.010 29 37,195 卖盘
13:45:45 12.83 0.000 35 44,902 买盘
13:45:39 12.82 0.000 15 19,240 卖盘
13:45:36 12.82 -0.010 1,048 1,346,521 卖盘
13:45:31 12.83 0.000 2 2,566 买盘
13:45:25 12.83 0.000 144 184,964 卖盘
13:45:19 12.84 0.000 242 310,728 买盘
13:45:15 12.84 0.010 4 5,136 买盘
13:45:09 12.84 0.010 13 16,692 买盘
13:45:07 12.83 -0.010 28 35,927 卖盘
13:44:59 12.83 0.000 73 94,287 买盘
13:44:55 12.83 0.000 1 1,283 买盘
13:44:51 12.83 0.000 53 67,999 买盘
13:44:45 12.83 0.010 5 6,412 买盘
13:44:39 12.83 0.010 39 50,037 买盘
13:44:37 12.82 0.000 5 6,411 卖盘
13:44:31 12.82 -0.010 15 19,140 卖盘
13:44:25 12.83 0.000 6 7,695 买盘
13:44:19 12.82 -0.010 11 14,102 卖盘
13:44:17 12.83 0.000 215 275,845 买盘
13:44:09 12.82 0.000 49 62,279 卖盘
13:44:07 12.82 0.000 26 33,336 卖盘
13:44:01 12.82 0.000 54 69,248 卖盘
13:43:55 12.82 -0.010 9 11,608 卖盘
13:43:50 12.83 0.000 5 6,415 买盘
13:43:44 12.82 0.000 17 21,794 卖盘
13:43:39 12.82 0.000 5 6,411 卖盘
13:43:36 12.82 0.000 11 14,108 卖盘
13:43:31 12.82 -0.010 20 25,640 卖盘
13:43:25 12.82 0.000 168 215,377 卖盘
13:43:21 12.82 -0.010 90 115,459 卖盘
13:43:15 12.82 0.000 2 2,564 卖盘
13:43:09 12.82 0.000 2 2,564 卖盘
13:43:07 12.82 -0.010 19 24,369 卖盘
13:43:01 12.82 0.000 49 62,830 卖盘
13:42:57 12.82 0.000 268 343,577 卖盘
13:42:49 12.82 0.000 177 226,914 卖盘
13:42:45 12.82 0.000 173 221,803 卖盘
13:42:39 12.82 0.000 312 400,460 卖盘
13:42:37 12.82 0.000 61 78,202 卖盘
13:42:31 12.84 0.010 169 216,854 买盘
13:42:25 12.83 0.000 36 46,188 卖盘
13:42:22 12.83 -0.010 36 46,253 卖盘
13:42:14 12.83 0.000 51 65,438 卖盘
13:42:06 12.83 0.010 46 59,608 买盘
13:42:01 12.84 0.000 33 42,354 买盘
13:41:54 12.84 0.000 68 87,312 买盘
13:41:49 12.85 0.020 100 128,397 买盘
13:41:47 12.83 0.000 52 66,755 卖盘
13:41:39 12.84 0.010 68 87,247 买盘
13:41:37 12.83 0.000 10 12,830 卖盘
13:41:31 12.83 0.000 8 10,264 卖盘
13:41:24 12.83 -0.010 3 3,849 卖盘
13:41:19 12.83 0.000 9 11,547 卖盘
13:41:09 12.83 0.000 46 59,352 卖盘
13:41:05 12.83 -0.010 24 30,803 卖盘
13:40:59 12.84 0.000 11 14,124 买盘
13:40:55 12.84 0.000 1 1,284 卖盘
13:40:51 12.84 0.000 108 138,701 买盘
13:40:45 12.82 -0.010 70 89,834 卖盘
13:40:39 12.84 0.020 94 120,674 买盘
13:40:37 12.82 -0.010 148 189,991 卖盘
13:40:29 12.82 -0.010 27 34,629 卖盘
13:40:27 12.83 0.010 18 23,094 买盘
13:40:19 12.83 0.000 145 185,779 买盘
13:40:09 12.83 0.000 35 44,900 买盘
13:40:07 12.83 0.010 16 20,515 买盘
13:40:01 12.82 0.000 23 29,500 卖盘
13:39:55 12.83 0.000 46 59,007 买盘
13:39:49 12.82 0.000 87 111,534 卖盘
13:39:45 12.82 0.000 54 69,233 卖盘
13:39:39 12.82 0.000 357 457,678 卖盘
13:39:37 12.82 -0.010 63 80,804 卖盘
13:39:29 12.82 0.000 32 41,024 卖盘
13:39:19 12.83 0.000 10 12,830 卖盘
13:39:15 12.83 0.010 35 44,900 买盘
13:39:09 12.82 0.000 124 159,004 卖盘
13:39:07 12.82 -0.010 38 48,719 卖盘
13:39:01 12.83 0.000 86 110,253 买盘
13:38:55 12.82 0.000 3 4,475 卖盘
13:38:51 12.82 -0.010 37 47,440 卖盘
13:38:45 12.83 0.010 26 33,355 买盘
13:38:39 12.82 0.000 3 3,411 卖盘
13:38:37 12.82 -0.010 16 20,521 卖盘
13:38:31 12.83 0.000 361 463,127 买盘
13:38:27 12.83 0.000 40 51,320 买盘
13:38:19 12.83 0.010 118 151,283 买盘
13:38:15 12.82 -0.010 39 49,507 卖盘
13:38:09 12.83 0.010 14 17,962 买盘
13:38:07 12.82 -0.010 14 17,948 卖盘
13:38:01 12.82 0.000 27 34,624 卖盘
13:37:57 12.82 0.000 61 78,217 卖盘
13:37:49 12.82 0.000 15 19,236 卖盘
13:37:45 12.82 0.000 38 48,748 卖盘
13:37:39 12.83 0.010 66 84,622 买盘
13:37:37 12.82 0.000 13 16,670 卖盘
13:37:31 12.82 -0.010 36 46,164 卖盘
13:37:25 12.82 0.000 33 42,316 卖盘
13:37:19 12.83 0.000 99 126,920 买盘
13:37:15 12.83 0.000 169 216,622 买盘
13:37:09 12.82 -0.010 275 352,559 卖盘
13:37:07 12.83 0.000 798 1,024,157 卖盘
13:37:01 12.84 0.000 49 62,885 买盘
13:36:55 12.84 0.000 10 12,840 买盘
13:36:49 12.84 0.000 1 1,284 买盘
13:36:45 12.84 0.000 21 26,961 买盘
13:36:39 12.85 0.010 111 142,525 买盘
13:36:35 12.84 0.000 217 278,628 买盘
13:36:31 12.84 0.000 2 2,568 买盘
13:36:27 12.84 0.010 85 109,110 买盘
13:36:19 12.84 0.000 51 65,898 买盘
13:36:09 12.84 0.000 173 222,147 卖盘
13:36:05 12.84 0.010 462 593,140 中性盘
13:36:01 12.83 0.000 11 14,113 卖盘
13:35:55 12.84 0.000 220 282,269 买盘
13:35:49 12.84 0.000 43 55,212 买盘
13:35:45 12.84 0.000 13 16,689 买盘
13:35:39 12.84 0.010 35 44,940 买盘
13:35:37 12.83 -0.010 37 46,902 卖盘
13:35:31 12.84 0.000 22 28,248 买盘
13:35:27 12.84 0.000 33 42,358 买盘
13:35:19 12.84 0.000 15 19,260 买盘
13:35:15 12.84 0.000 30 37,856 买盘
13:35:09 12.84 0.010 13 16,692 买盘
13:35:07 12.83 0.000 14 17,965 卖盘
13:35:01 12.83 0.000 206 264,481 卖盘
13:34:55 12.83 0.000 61 78,269 卖盘
13:34:51 12.83 -0.010 51 64,961 卖盘
13:34:45 12.84 0.000 8 10,269 买盘
13:34:39 12.84 0.010 14 17,976 买盘
13:34:37 12.83 -0.010 23 29,333 卖盘
13:34:33 12.84 0.010 233 298,951 买盘
13:34:19 12.83 0.000 151 193,197 卖盘
13:34:15 12.83 0.000 1 1,283 卖盘
13:34:09 12.83 0.000 10 12,830 卖盘
13:34:07 12.83 0.000 68 87,241 买盘
13:34:01 12.83 0.000 20 25,660 卖盘
13:33:49 12.83 0.010 85 109,055 买盘
13:33:45 12.82 -0.010 4 5,129 卖盘
13:33:39 12.83 0.010 6 7,698 买盘
13:33:37 12.82 -0.010 24 30,788 卖盘
13:33:31 12.83 0.010 14 17,962 买盘
13:33:27 12.82 -0.010 39 50,034 卖盘
13:33:21 12.83 0.000 22 28,221 买盘
13:33:09 12.83 0.010 7 8,981 买盘
13:33:07 12.82 -0.010 56 71,858 卖盘
13:33:01 12.83 0.010 10 12,830 卖盘
13:32:57 12.82 0.000 99 126,964 卖盘
13:32:49 12.82 0.000 80 102,560 卖盘
13:32:45 12.82 -0.010 75 96,192 卖盘
13:32:41 12.83 0.000 3 3,849 买盘
13:32:37 12.83 0.000 13 17,298 卖盘
13:32:31 12.83 0.000 14 17,962 卖盘
13:32:25 12.82 -0.010 25 32,077 卖盘
13:32:21 12.83 0.010 8 9,943 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021