日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 26.87 | 0.040 | 10 | 26,858 | 买盘 |
| 14:56:57 | 26.83 | -0.050 | 10 | 26,830 | 卖盘 |
| 14:56:46 | 26.88 | 0.000 | 3 | 8,064 | 买盘 |
| 14:56:32 | 26.88 | 0.020 | 8 | 21,502 | 买盘 |
| 14:56:20 | 26.86 | 0.010 | 9 | 24,174 | 买盘 |
| 14:56:14 | 26.85 | -0.030 | 2 | 5,370 | 中性盘 |
| 14:56:09 | 26.85 | -0.010 | 2 | 5,370 | 卖盘 |
| 14:56:04 | 26.86 | -0.010 | 3 | 8,059 | 卖盘 |
| 14:56:02 | 26.87 | 0.010 | 6 | 16,117 | 中性盘 |
| 14:55:50 | 26.86 | 0.000 | 1 | 2,686 | 卖盘 |
| 14:55:46 | 26.86 | -0.030 | 12 | 32,240 | 卖盘 |
| 14:55:40 | 26.89 | -0.010 | 46 | 123,694 | 买盘 |
| 14:55:29 | 26.90 | 0.000 | 5 | 13,449 | 买盘 |
| 14:55:26 | 26.90 | 0.050 | 256 | 688,367 | 买盘 |
| 14:55:20 | 26.86 | 0.000 | 10 | 26,860 | 买盘 |
| 14:55:14 | 26.85 | 0.000 | 22 | 59,067 | 买盘 |
| 14:55:08 | 26.85 | 0.040 | 3 | 8,055 | 买盘 |
| 14:55:02 | 26.81 | 0.010 | 5 | 13,405 | 买盘 |
| 14:54:57 | 26.80 | 0.000 | 9 | 24,120 | 卖盘 |
| 14:54:51 | 26.80 | 0.000 | 10 | 26,800 | 卖盘 |
| 14:54:44 | 26.80 | 0.000 | 15 | 40,200 | 卖盘 |
| 14:54:41 | 26.80 | 0.000 | 48 | 128,640 | 买盘 |
| 14:54:38 | 26.80 | 0.010 | 1 | 2,680 | 买盘 |
| 14:54:32 | 26.79 | -0.010 | 3 | 8,037 | 卖盘 |
| 14:54:27 | 26.80 | 0.000 | 2 | 5,360 | 买盘 |
| 14:54:20 | 26.81 | 0.000 | 2 | 5,362 | 卖盘 |
| 14:54:16 | 26.81 | 0.020 | 9 | 24,122 | 买盘 |
| 14:54:11 | 26.79 | 0.000 | 3 | 8,037 | 卖盘 |
| 14:54:03 | 26.79 | -0.010 | 4 | 10,716 | 中性盘 |
| 14:53:51 | 26.80 | 0.000 | 5 | 13,394 | 买盘 |
| 14:53:45 | 26.80 | 0.000 | 1 | 2,680 | 买盘 |
| 14:53:39 | 26.79 | -0.010 | 4 | 10,718 | 卖盘 |
| 14:53:35 | 26.80 | 0.010 | 2 | 5,360 | 买盘 |
| 14:53:32 | 26.79 | -0.010 | 1 | 2,679 | 中性盘 |
| 14:53:27 | 26.80 | 0.000 | 22 | 58,960 | 买盘 |
| 14:53:21 | 26.80 | 0.000 | 13 | 34,840 | 买盘 |
| 14:53:14 | 26.86 | 0.050 | 109 | 292,644 | 买盘 |
| 14:53:09 | 26.81 | 0.000 | 6 | 16,086 | 买盘 |
| 14:53:05 | 26.81 | 0.000 | 9 | 24,129 | 买盘 |
| 14:52:51 | 26.81 | 0.000 | 1 | 2,681 | 买盘 |
| 14:52:45 | 26.81 | 0.000 | 2 | 5,362 | 卖盘 |
| 14:52:33 | 26.81 | -0.040 | 1 | 2,681 | 卖盘 |
| 14:52:27 | 26.85 | 0.040 | 7 | 18,795 | 买盘 |
| 14:52:20 | 26.81 | -0.040 | 1 | 2,681 | 卖盘 |
| 14:52:14 | 26.85 | 0.040 | 15 | 40,274 | 买盘 |
| 14:52:09 | 26.81 | 0.030 | 2 | 5,362 | 买盘 |
| 14:52:05 | 26.78 | 0.040 | 2 | 5,352 | 买盘 |
| 14:51:59 | 26.74 | -0.060 | 5 | 13,381 | 卖盘 |
| 14:51:53 | 26.80 | 0.000 | 2 | 5,359 | 买盘 |
| 14:51:47 | 26.80 | 0.050 | 294 | 787,827 | 买盘 |
| 14:51:39 | 26.74 | 0.030 | 18 | 48,131 | 买盘 |
| 14:51:35 | 26.71 | -0.020 | 1 | 2,671 | 卖盘 |
| 14:51:33 | 26.73 | -0.020 | 1 | 2,673 | 卖盘 |
| 14:51:27 | 26.75 | 0.000 | 5 | 13,375 | 卖盘 |
| 14:51:21 | 26.77 | 0.020 | 43 | 115,027 | 买盘 |
| 14:51:15 | 26.74 | 0.010 | 8 | 21,391 | 买盘 |
| 14:51:03 | 26.73 | 0.000 | 2 | 5,344 | 中性盘 |
| 14:50:57 | 26.73 | 0.000 | 8 | 21,384 | 买盘 |
| 14:50:51 | 26.73 | 0.030 | 18 | 48,053 | 中性盘 |
| 14:50:47 | 26.70 | 0.000 | 4 | 10,680 | 卖盘 |
| 14:50:39 | 26.71 | 0.000 | 4 | 10,684 | 卖盘 |
| 14:50:35 | 26.71 | 0.000 | 1 | 2,671 | 卖盘 |
| 14:50:33 | 26.71 | -0.020 | 1 | 2,671 | 卖盘 |
| 14:50:27 | 26.73 | -0.020 | 11 | 29,406 | 卖盘 |
| 14:50:21 | 26.76 | -0.010 | 17 | 45,501 | 卖盘 |
| 14:50:15 | 26.78 | 0.000 | 13 | 34,819 | 卖盘 |
| 14:50:09 | 26.79 | -0.020 | 122 | 326,979 | 卖盘 |
| 14:50:05 | 26.81 | 0.000 | 4 | 10,725 | 卖盘 |
| 14:49:59 | 26.82 | 0.000 | 4 | 10,728 | 买盘 |
| 14:49:54 | 26.82 | 0.000 | 5 | 13,410 | 卖盘 |
| 14:49:47 | 26.82 | -0.010 | 4 | 10,728 | 卖盘 |
| 14:49:39 | 26.83 | -0.020 | 30 | 80,549 | 卖盘 |
| 14:49:35 | 26.85 | 0.030 | 22 | 59,068 | 买盘 |
| 14:49:29 | 26.84 | -0.010 | 45 | 120,800 | 卖盘 |
| 14:49:23 | 26.85 | 0.000 | 2 | 5,370 | 买盘 |
| 14:49:14 | 26.84 | -0.010 | 1 | 2,684 | 卖盘 |
| 14:48:59 | 26.85 | 0.000 | 7 | 18,795 | 卖盘 |
| 14:48:57 | 26.85 | 0.000 | 3 | 8,055 | 卖盘 |
| 14:48:51 | 26.84 | -0.010 | 1 | 2,684 | 卖盘 |
| 14:48:39 | 26.85 | 0.000 | 9 | 24,164 | 买盘 |
| 14:48:27 | 26.85 | 0.000 | 5 | 13,425 | 买盘 |
| 14:48:21 | 26.81 | -0.010 | 74 | 198,534 | 卖盘 |
| 14:48:15 | 26.82 | -0.030 | 103 | 276,295 | 卖盘 |
| 14:48:05 | 26.85 | 0.010 | 2 | 5,370 | 买盘 |
| 14:47:59 | 26.83 | -0.010 | 1 | 2,683 | 卖盘 |
| 14:47:57 | 26.84 | 0.000 | 1 | 2,684 | 买盘 |
| 14:47:53 | 26.84 | 0.010 | 53 | 142,250 | 买盘 |
| 14:47:45 | 26.84 | 0.000 | 2 | 5,368 | 买盘 |
| 14:47:35 | 26.84 | 0.000 | 7 | 18,788 | 买盘 |
| 14:47:27 | 26.84 | 0.000 | 2 | 5,368 | 买盘 |
| 14:47:23 | 26.84 | 0.000 | 12 | 32,208 | 买盘 |
| 14:47:17 | 26.84 | 0.000 | 1 | 2,684 | 买盘 |
| 14:47:09 | 26.84 | 0.000 | 4 | 10,736 | 买盘 |
| 14:46:57 | 26.84 | 0.000 | 1 | 2,684 | 买盘 |
| 14:46:51 | 26.84 | 0.000 | 4 | 10,736 | 卖盘 |
| 14:46:39 | 26.84 | 0.000 | 4 | 10,732 | 买盘 |
| 14:46:35 | 26.84 | 0.020 | 8 | 21,466 | 买盘 |
| 14:46:29 | 26.82 | -0.010 | 49 | 131,429 | 卖盘 |
| 14:46:21 | 26.83 | 0.000 | 1 | 2,683 | 卖盘 |
| 14:46:17 | 26.83 | 0.010 | 8 | 21,465 | 买盘 |
| 14:46:05 | 26.82 | 0.000 | 3 | 8,046 | 卖盘 |
| 14:46:03 | 26.82 | 0.000 | 11 | 29,503 | 卖盘 |
| 14:45:51 | 26.82 | 0.000 | 1 | 2,682 | 卖盘 |
| 14:45:45 | 26.82 | 0.000 | 6 | 16,092 | 买盘 |
| 14:45:39 | 26.82 | 0.000 | 2 | 5,365 | 卖盘 |
| 14:45:35 | 26.82 | 0.000 | 5 | 13,409 | 买盘 |
| 14:45:29 | 26.82 | -0.010 | 1 | 2,682 | 卖盘 |
| 14:45:27 | 26.83 | 0.000 | 2 | 5,366 | 卖盘 |
| 14:45:21 | 26.83 | -0.040 | 3 | 8,049 | 卖盘 |
| 14:45:17 | 26.87 | 0.040 | 19 | 51,041 | 买盘 |
| 14:45:11 | 26.83 | 0.000 | 9 | 24,147 | 卖盘 |
| 14:45:05 | 26.83 | 0.000 | 2 | 5,366 | 卖盘 |
| 14:45:03 | 26.83 | -0.030 | 1 | 2,683 | 卖盘 |
| 14:44:15 | 26.86 | 0.000 | 41 | 110,126 | 买盘 |
| 14:44:09 | 26.82 | -0.020 | 1 | 2,682 | 卖盘 |
| 14:44:05 | 26.84 | 0.000 | 12 | 32,208 | 卖盘 |
| 14:44:03 | 26.84 | 0.020 | 5 | 13,420 | 中性盘 |
| 14:43:53 | 26.82 | -0.020 | 1 | 2,682 | 卖盘 |
| 14:43:35 | 26.84 | 0.020 | 6 | 16,103 | 买盘 |
| 14:43:33 | 26.82 | 0.000 | 1 | 2,682 | 卖盘 |
| 14:43:23 | 26.82 | -0.040 | 3 | 8,046 | 卖盘 |
| 14:42:57 | 26.86 | 0.030 | 18 | 48,335 | 买盘 |
| 14:42:51 | 26.83 | 0.000 | 1 | 2,683 | 卖盘 |
| 14:42:47 | 26.83 | 0.000 | 2 | 5,366 | 买盘 |
| 14:42:39 | 26.83 | 0.010 | 1 | 2,683 | 买盘 |
| 14:42:35 | 26.82 | 0.000 | 29 | 77,778 | 买盘 |
| 14:42:15 | 26.82 | 0.000 | 29 | 77,778 | 卖盘 |
| 14:41:45 | 26.82 | 0.000 | 2 | 5,364 | 卖盘 |
| 14:41:39 | 26.82 | 0.000 | 3 | 8,046 | 卖盘 |
| 14:41:11 | 26.82 | 0.000 | 2 | 5,364 | 买盘 |
| 14:40:59 | 26.82 | 0.000 | 1 | 2,682 | 买盘 |
| 14:40:51 | 26.82 | -0.030 | 5 | 13,410 | 买盘 |
| 14:40:33 | 26.85 | 0.020 | 30 | 80,528 | 买盘 |
| 14:40:27 | 26.83 | 0.000 | 7 | 18,771 | 买盘 |
| 14:40:21 | 26.83 | 0.020 | 2 | 5,366 | 买盘 |
| 14:40:15 | 26.81 | -0.010 | 1 | 2,681 | 买盘 |
| 14:39:51 | 26.81 | 0.020 | 8 | 21,436 | 买盘 |
| 14:39:39 | 26.79 | 0.000 | 49 | 131,262 | 买盘 |
| 14:39:35 | 26.79 | 0.000 | 1 | 2,679 | 买盘 |
| 14:39:33 | 26.79 | 0.010 | 3 | 8,035 | 买盘 |
| 14:39:21 | 26.79 | 0.000 | 1 | 2,679 | 买盘 |
| 14:39:15 | 26.79 | -0.010 | 11 | 29,497 | 卖盘 |
| 14:39:05 | 26.80 | 0.000 | 1 | 2,680 | 买盘 |
| 14:38:59 | 26.82 | 0.020 | 5 | 13,410 | 买盘 |
| 14:38:57 | 26.80 | 0.000 | 3 | 8,040 | 卖盘 |
| 14:38:39 | 26.80 | 0.010 | 1 | 2,680 | 买盘 |
| 14:38:29 | 26.79 | 0.000 | 9 | 24,114 | 卖盘 |
| 14:38:27 | 26.79 | -0.010 | 3 | 8,038 | 卖盘 |
| 14:38:15 | 26.80 | 0.000 | 2 | 5,360 | 卖盘 |
| 14:38:05 | 26.80 | -0.020 | 2 | 5,362 | 卖盘 |
| 14:38:03 | 26.82 | -0.010 | 8 | 21,456 | 卖盘 |
| 14:37:21 | 26.83 | 0.000 | 2 | 5,366 | 买盘 |
| 14:37:15 | 26.83 | 0.000 | 4 | 10,732 | 买盘 |
| 14:37:11 | 26.83 | 0.010 | 1 | 2,683 | 买盘 |
| 14:37:05 | 26.82 | 0.010 | 1 | 2,682 | 中性盘 |
| 14:36:57 | 26.81 | 0.000 | 2 | 5,362 | 买盘 |
| 14:36:53 | 26.81 | 0.000 | 3 | 8,043 | 买盘 |
| 14:36:45 | 26.81 | 0.000 | 4 | 10,721 | 买盘 |
| 14:36:17 | 26.81 | 0.030 | 3 | 8,043 | 买盘 |
| 14:36:09 | 26.78 | -0.010 | 3 | 8,035 | 卖盘 |
| 14:36:05 | 26.79 | 0.020 | 1 | 2,679 | 中性盘 |
| 14:36:03 | 26.77 | -0.010 | 6 | 16,077 | 卖盘 |
| 14:35:51 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 14:35:45 | 26.78 | 0.010 | 11 | 29,458 | 买盘 |
| 14:35:39 | 26.76 | 0.010 | 98 | 262,248 | 买盘 |
| 14:35:35 | 26.75 | -0.010 | 9 | 24,077 | 卖盘 |
| 14:35:27 | 26.76 | 0.000 | 9 | 24,084 | 卖盘 |
| 14:35:05 | 26.76 | 0.000 | 1 | 2,676 | 卖盘 |
| 14:34:53 | 26.76 | 0.010 | 6 | 16,056 | 买盘 |
| 14:34:45 | 26.75 | 0.000 | 3 | 8,025 | 卖盘 |
| 14:34:33 | 26.75 | -0.020 | 1 | 2,675 | 卖盘 |
| 14:34:23 | 26.77 | 0.010 | 4 | 10,708 | 卖盘 |
| 14:34:05 | 26.76 | -0.010 | 3 | 8,028 | 卖盘 |
| 14:33:59 | 26.77 | 0.000 | 4 | 10,708 | 卖盘 |
| 14:33:57 | 26.77 | 0.000 | 5 | 13,385 | 买盘 |
| 14:33:45 | 26.76 | 0.000 | 2 | 5,352 | 卖盘 |
| 14:33:39 | 26.76 | 0.000 | 1 | 2,676 | 卖盘 |
| 14:33:35 | 26.76 | -0.010 | 1 | 2,489 | 卖盘 |
| 14:33:27 | 26.77 | 0.000 | 1 | 2,677 | 卖盘 |
| 14:33:23 | 26.77 | -0.020 | 5 | 13,388 | 卖盘 |
| 14:33:09 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 14:32:59 | 26.78 | 0.020 | 3 | 8,032 | 买盘 |
| 14:32:51 | 26.78 | 0.010 | 5 | 13,390 | 买盘 |
| 14:32:23 | 26.77 | 0.000 | 2 | 5,354 | 卖盘 |
| 14:32:15 | 26.77 | 0.000 | 8 | 21,418 | 卖盘 |
| 14:32:03 | 26.77 | 0.000 | 2 | 5,354 | 卖盘 |
| 14:31:45 | 26.77 | 0.000 | 7 | 18,739 | 卖盘 |
| 14:31:41 | 26.77 | 0.000 | 2 | 5,354 | 卖盘 |
| 14:30:57 | 26.77 | 0.000 | 1 | 2,677 | 卖盘 |
| 14:30:53 | 26.77 | -0.030 | 3 | 8,031 | 卖盘 |
| 14:30:45 | 26.79 | -0.010 | 2 | 5,358 | 卖盘 |
| 14:30:39 | 26.82 | 0.000 | 9 | 24,138 | 卖盘 |
| 14:30:35 | 26.82 | 0.000 | 8 | 21,456 | 卖盘 |
| 14:30:29 | 26.82 | 0.000 | 4 | 10,728 | 卖盘 |
| 14:30:27 | 26.82 | 0.020 | 6 | 16,092 | 买盘 |
| 14:30:21 | 26.80 | 0.010 | 4 | 10,720 | 买盘 |
| 14:30:15 | 26.79 | 0.010 | 12 | 32,147 | 买盘 |
| 14:30:09 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 14:30:03 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 14:29:53 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 14:29:47 | 26.78 | 0.010 | 7 | 18,746 | 买盘 |
| 14:29:35 | 26.77 | 0.000 | 1 | 2,677 | 买盘 |
| 14:29:29 | 26.77 | 0.000 | 2 | 5,354 | 卖盘 |
| 14:28:59 | 26.77 | 0.000 | 1 | 2,677 | 卖盘 |
| 14:28:45 | 26.77 | 0.000 | 1 | 2,677 | 卖盘 |
| 14:28:41 | 26.77 | -0.020 | 2 | 5,354 | 中性盘 |
| 14:28:03 | 26.79 | 0.010 | 1 | 2,679 | 买盘 |
| 14:27:47 | 26.78 | 0.020 | 11 | 29,458 | 买盘 |
| 14:27:35 | 26.76 | 0.000 | 15 | 40,140 | 卖盘 |
| 14:27:29 | 26.77 | 0.010 | 4 | 10,708 | 买盘 |
| 14:27:11 | 26.76 | 0.000 | 1 | 2,676 | 卖盘 |
| 14:26:45 | 26.76 | 0.000 | 9 | 24,084 | 卖盘 |
| 14:26:23 | 26.76 | -0.010 | 12 | 32,117 | 卖盘 |
| 14:26:05 | 26.77 | -0.010 | 1 | 2,677 | 卖盘 |
| 14:25:53 | 26.78 | 0.000 | 7 | 18,746 | 卖盘 |
| 14:25:33 | 26.78 | 0.000 | 7 | 18,746 | 卖盘 |
| 14:25:15 | 26.78 | 0.000 | 2 | 5,356 | 中性盘 |
| 14:25:03 | 26.78 | -0.020 | 43 | 115,168 | 卖盘 |
| 14:24:51 | 26.80 | 0.000 | 1 | 2,680 | 卖盘 |
| 14:24:45 | 26.80 | -0.010 | 1 | 2,680 | 卖盘 |
| 14:24:39 | 26.81 | -0.020 | 1 | 2,681 | 卖盘 |
| 14:24:21 | 26.83 | 0.020 | 10 | 26,830 | 买盘 |
| 14:24:17 | 26.81 | 0.000 | 1 | 2,681 | 卖盘 |
| 14:24:09 | 26.81 | -0.010 | 11 | 29,501 | 卖盘 |
| 14:23:51 | 26.82 | 0.000 | 3 | 8,048 | 卖盘 |
| 14:23:45 | 26.82 | 0.000 | 2 | 5,364 | 卖盘 |
| 14:23:17 | 26.82 | 0.000 | 1 | 2,682 | 卖盘 |
| 14:23:11 | 26.82 | 0.000 | 2 | 5,364 | 卖盘 |
| 14:22:53 | 26.82 | 0.000 | 5 | 13,410 | 卖盘 |
| 14:22:47 | 26.82 | 0.000 | 10 | 26,820 | 卖盘 |
| 14:22:29 | 26.82 | 0.000 | 17 | 45,594 | 卖盘 |
| 14:21:57 | 26.82 | 0.000 | 6 | 16,092 | 卖盘 |
| 14:21:51 | 26.82 | 0.030 | 65 | 174,304 | 买盘 |
| 14:21:41 | 26.79 | -0.020 | 5 | 13,395 | 卖盘 |
| 14:21:29 | 26.79 | -0.010 | 1 | 2,679 | 买盘 |
| 14:21:23 | 26.80 | 0.020 | 2 | 5,360 | 买盘 |
| 14:21:17 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 14:21:03 | 26.78 | -0.030 | 1 | 2,678 | 卖盘 |
| 14:20:39 | 26.81 | 0.030 | 5 | 13,405 | 买盘 |
| 14:20:29 | 26.78 | -0.040 | 1 | 2,678 | 卖盘 |
| 14:20:17 | 26.82 | 0.040 | 2 | 5,363 | 买盘 |
| 14:19:45 | 26.78 | 0.000 | 7 | 18,749 | 卖盘 |
| 14:19:39 | 26.78 | 0.000 | 1 | 2,678 | 买盘 |
| 14:19:35 | 26.78 | 0.000 | 19 | 50,882 | 买盘 |
| 14:19:29 | 26.78 | 0.000 | 1 | 2,678 | 买盘 |
| 14:19:21 | 26.78 | 0.020 | 1 | 2,678 | 买盘 |
| 14:19:05 | 26.76 | -0.020 | 4 | 10,704 | 卖盘 |
| 14:19:03 | 26.78 | 0.000 | 10 | 26,780 | 买盘 |
| 14:18:39 | 26.78 | 0.000 | 18 | 48,204 | 买盘 |
| 14:18:27 | 26.78 | 0.000 | 6 | 16,068 | 卖盘 |
| 14:18:09 | 26.78 | -0.010 | 34 | 91,052 | 卖盘 |
| 14:17:59 | 26.82 | 0.000 | 15 | 40,230 | 买盘 |
| 14:17:33 | 26.82 | 0.000 | 1 | 2,682 | 买盘 |
| 14:17:15 | 26.82 | 0.000 | 10 | 26,820 | 买盘 |
| 14:16:59 | 26.82 | 0.000 | 5 | 13,410 | 买盘 |
| 14:16:45 | 26.82 | 0.040 | 10 | 26,815 | 买盘 |
| 14:16:29 | 26.78 | 0.000 | 10 | 26,780 | 买盘 |
| 14:16:27 | 26.78 | 0.000 | 2 | 5,356 | 卖盘 |
| 14:16:23 | 26.78 | 0.000 | 7 | 18,746 | 卖盘 |
| 14:16:17 | 26.78 | 0.010 | 4 | 10,712 | 卖盘 |
| 14:15:27 | 26.77 | -0.050 | 1 | 2,677 | 卖盘 |
| 14:15:21 | 26.82 | 0.000 | 69 | 185,060 | 卖盘 |
| 14:15:03 | 26.82 | -0.010 | 1 | 2,682 | 卖盘 |
| 14:14:57 | 26.83 | 0.000 | 1 | 2,683 | 卖盘 |
| 14:14:47 | 26.83 | 0.000 | 18 | 48,294 | 卖盘 |
| 14:14:27 | 26.83 | 0.000 | 3 | 8,049 | 卖盘 |
| 14:14:15 | 26.83 | -0.010 | 8 | 21,464 | 卖盘 |
| 14:13:59 | 26.84 | -0.010 | 7 | 18,792 | 卖盘 |
| 14:13:51 | 26.85 | 0.000 | 2 | 5,370 | 卖盘 |
| 14:13:47 | 26.85 | 0.000 | 5 | 13,425 | 卖盘 |
| 14:13:39 | 26.85 | -0.010 | 10 | 26,851 | 卖盘 |
| 14:13:35 | 26.86 | 0.000 | 1 | 2,686 | 中性盘 |
| 14:13:23 | 26.86 | 0.000 | 20 | 53,720 | 卖盘 |
| 14:13:17 | 26.86 | -0.030 | 10 | 26,860 | 卖盘 |
| 14:12:59 | 26.89 | 0.000 | 37 | 99,483 | 买盘 |
| 14:12:23 | 26.89 | 0.030 | 23 | 61,807 | 买盘 |
| 14:12:15 | 26.86 | 0.040 | 9 | 24,173 | 买盘 |
| 14:11:59 | 26.84 | 0.000 | 5 | 13,420 | 买盘 |
| 14:11:39 | 26.84 | 0.000 | 28 | 75,152 | 卖盘 |
| 14:11:29 | 26.84 | -0.060 | 4 | 10,747 | 卖盘 |
| 14:11:27 | 26.90 | 0.000 | 4 | 10,760 | 卖盘 |
| 14:11:21 | 26.78 | -0.060 | 73 | 195,550 | 卖盘 |
| 14:11:09 | 26.88 | 0.000 | 2 | 5,376 | 卖盘 |
| 14:11:05 | 26.88 | 0.010 | 1 | 2,688 | 中性盘 |
| 14:10:59 | 26.87 | -0.030 | 10 | 26,870 | 中性盘 |
| 14:10:51 | 26.90 | 0.000 | 5 | 13,450 | 买盘 |
| 14:10:45 | 26.90 | 0.000 | 5 | 13,450 | 买盘 |
| 14:10:41 | 26.90 | 0.050 | 5 | 13,450 | 买盘 |
| 14:10:29 | 26.92 | -0.030 | 6 | 16,130 | 中性盘 |
| 14:10:27 | 26.95 | 0.010 | 55 | 148,139 | 买盘 |
| 14:10:15 | 26.95 | 0.100 | 97 | 261,363 | 买盘 |
| 14:10:09 | 26.86 | 0.030 | 1 | 2,686 | 卖盘 |
| 14:10:05 | 26.83 | -0.160 | 2 | 5,366 | 买盘 |
| 14:10:03 | 26.99 | 0.190 | 324 | 872,294 | 买盘 |
| 14:09:51 | 26.80 | 0.030 | 20 | 53,600 | 买盘 |
| 14:09:35 | 26.77 | 0.000 | 36 | 96,372 | 买盘 |
| 14:09:29 | 26.77 | 0.020 | 13 | 34,794 | 买盘 |
| 14:09:21 | 26.75 | -0.010 | 10 | 27,124 | 买盘 |
| 14:09:17 | 26.76 | 0.000 | 12 | 31,752 | 卖盘 |
| 14:09:09 | 26.71 | -0.020 | 1 | 2,671 | 卖盘 |
| 14:09:05 | 26.73 | 0.020 | 8 | 21,382 | 买盘 |
| 14:08:59 | 26.72 | 0.000 | 7 | 18,704 | 买盘 |
| 14:08:57 | 26.72 | 0.000 | 5 | 13,360 | 买盘 |
| 14:08:53 | 26.72 | 0.010 | 2 | 5,344 | 买盘 |
| 14:08:45 | 26.71 | 0.010 | 32 | 85,472 | 买盘 |
| 14:08:39 | 26.70 | -0.020 | 39 | 104,130 | 卖盘 |
| 14:08:35 | 26.72 | 0.020 | 24 | 64,110 | 买盘 |
| 14:08:27 | 26.70 | 0.040 | 83 | 221,480 | 买盘 |
| 14:08:17 | 26.66 | 0.000 | 5 | 13,330 | 卖盘 |
| 14:08:03 | 26.66 | 0.000 | 10 | 26,660 | 卖盘 |
| 14:07:57 | 26.66 | 0.010 | 3 | 7,998 | 买盘 |
| 14:07:51 | 26.65 | 0.010 | 1 | 2,665 | 买盘 |
| 14:07:39 | 26.64 | -0.020 | 5 | 13,320 | 卖盘 |
| 14:07:29 | 26.66 | 0.000 | 9 | 23,994 | 卖盘 |
| 14:07:27 | 26.66 | 0.000 | 5 | 13,330 | 卖盘 |
| 14:07:21 | 26.64 | 0.000 | 1 | 2,664 | 卖盘 |
| 14:07:17 | 26.64 | 0.000 | 5 | 13,320 | 卖盘 |
| 14:07:03 | 26.64 | 0.000 | 16 | 42,634 | 卖盘 |
| 14:06:51 | 26.66 | 0.020 | 2 | 5,332 | 买盘 |
| 14:06:45 | 26.64 | 0.000 | 1 | 2,664 | 卖盘 |
| 14:06:39 | 26.64 | 0.010 | 46 | 122,544 | 买盘 |
| 14:06:29 | 26.63 | 0.000 | 4 | 10,652 | 卖盘 |
| 14:06:27 | 26.63 | 0.000 | 1 | 2,663 | 卖盘 |
| 14:06:03 | 26.63 | 0.000 | 1 | 2,663 | 卖盘 |
| 14:05:57 | 26.63 | 0.000 | 55 | 146,465 | 买盘 |
| 14:05:45 | 26.63 | 0.000 | 17 | 45,271 | 买盘 |
| 14:05:23 | 26.63 | 0.000 | 5 | 13,315 | 买盘 |
| 14:05:03 | 26.63 | 0.010 | 2 | 5,326 | 买盘 |
| 14:04:57 | 26.62 | 0.000 | 44 | 117,170 | 卖盘 |
| 14:04:51 | 26.62 | 0.000 | 3 | 7,987 | 卖盘 |
| 14:04:45 | 26.62 | -0.010 | 2 | 5,324 | 卖盘 |
| 14:04:39 | 26.63 | 0.010 | 2 | 5,325 | 买盘 |
| 14:04:27 | 26.62 | 0.030 | 288 | 766,471 | 买盘 |
| 14:04:17 | 26.59 | 0.010 | 11 | 29,249 | 买盘 |
| 14:04:09 | 26.58 | 0.000 | 2 | 5,316 | 卖盘 |
| 14:03:57 | 26.58 | 0.000 | 3 | 7,974 | 卖盘 |
| 14:03:41 | 26.58 | 0.000 | 4 | 10,632 | 买盘 |
| 14:03:35 | 26.58 | 0.000 | 8 | 21,264 | 买盘 |
| 14:03:23 | 26.58 | 0.010 | 2 | 5,316 | 买盘 |
| 14:03:15 | 26.57 | 0.000 | 2 | 5,314 | 卖盘 |
| 14:02:59 | 26.57 | 0.000 | 25 | 66,425 | 买盘 |
| 14:02:47 | 26.57 | 0.010 | 5 | 13,285 | 买盘 |
| 14:02:39 | 26.56 | -0.020 | 2 | 5,312 | 卖盘 |
| 14:02:35 | 26.58 | 0.000 | 47 | 124,926 | 卖盘 |
| 14:02:33 | 26.58 | 0.000 | 8 | 21,264 | 卖盘 |
| 14:02:27 | 26.58 | 0.000 | 10 | 26,580 | 卖盘 |
| 14:02:21 | 26.58 | 0.000 | 22 | 58,476 | 买盘 |
| 14:02:17 | 26.58 | 0.020 | 5 | 13,290 | 买盘 |
| 14:02:09 | 26.56 | -0.020 | 1 | 2,656 | 卖盘 |
| 14:02:03 | 26.58 | 0.000 | 6 | 15,946 | 买盘 |
| 14:01:45 | 26.58 | 0.020 | 40 | 106,279 | 买盘 |
| 14:01:39 | 26.56 | 0.000 | 3 | 7,968 | 卖盘 |
| 14:01:35 | 26.56 | 0.040 | 5 | 13,280 | 买盘 |
| 14:01:29 | 26.56 | 0.040 | 2 | 5,312 | 买盘 |
| 14:01:23 | 26.52 | 0.010 | 1 | 2,652 | 卖盘 |
| 14:01:17 | 26.51 | 0.000 | 2 | 5,302 | 卖盘 |
| 14:01:11 | 26.51 | 0.000 | 6 | 15,906 | 买盘 |
| 14:01:05 | 26.51 | 0.010 | 11 | 29,161 | 买盘 |
| 14:00:59 | 26.50 | 0.000 | 5 | 13,251 | 卖盘 |
| 14:00:57 | 26.50 | 0.020 | 19 | 50,350 | 买盘 |
| 14:00:53 | 26.48 | -0.020 | 12 | 31,796 | 卖盘 |
| 14:00:35 | 26.50 | 0.010 | 6 | 15,900 | 买盘 |
| 13:59:59 | 26.49 | 0.000 | 5 | 13,245 | 买盘 |
| 13:59:41 | 26.49 | 0.000 | 7 | 18,543 | 买盘 |
| 13:59:29 | 26.49 | 0.000 | 1 | 2,649 | 买盘 |
| 13:59:27 | 26.49 | 0.010 | 1 | 2,649 | 买盘 |
| 13:59:17 | 26.48 | -0.010 | 1 | 2,648 | 卖盘 |
| 13:59:09 | 26.49 | 0.010 | 1 | 2,649 | 买盘 |
| 13:58:59 | 26.49 | 0.000 | 5 | 13,245 | 买盘 |
| 13:58:35 | 26.49 | 0.000 | 15 | 39,735 | 卖盘 |
| 13:58:27 | 26.49 | 0.000 | 3 | 7,947 | 卖盘 |
| 13:58:15 | 26.49 | -0.010 | 2 | 5,298 | 卖盘 |
| 13:58:09 | 26.50 | 0.000 | 1 | 2,650 | 买盘 |
| 13:58:03 | 26.50 | 0.010 | 1 | 2,650 | 买盘 |
| 13:57:39 | 26.50 | 0.000 | 5 | 13,250 | 买盘 |
| 13:57:27 | 26.50 | 0.000 | 10 | 26,500 | 买盘 |
| 13:57:23 | 26.50 | 0.010 | 10 | 26,500 | 买盘 |
| 13:57:15 | 26.49 | -0.010 | 31 | 82,119 | 卖盘 |
| 13:57:03 | 26.50 | 0.000 | 10 | 26,500 | 买盘 |
| 13:56:47 | 26.50 | 0.010 | 2 | 5,300 | 买盘 |
| 13:56:39 | 26.49 | 0.010 | 20 | 52,980 | 买盘 |
| 13:56:27 | 26.48 | 0.030 | 1 | 2,648 | 买盘 |
| 13:56:21 | 26.45 | 0.000 | 1 | 2,645 | 卖盘 |
| 13:56:15 | 26.43 | -0.010 | 1 | 2,643 | 卖盘 |
| 13:56:11 | 26.44 | 0.020 | 1 | 2,644 | 中性盘 |
| 13:55:59 | 26.42 | 0.000 | 10 | 26,420 | 卖盘 |
| 13:55:57 | 26.42 | 0.000 | 5 | 13,210 | 卖盘 |
| 13:55:45 | 26.42 | -0.030 | 16 | 42,287 | 卖盘 |
| 13:55:39 | 26.45 | 0.000 | 6 | 15,870 | 买盘 |
| 13:55:21 | 26.45 | -0.030 | 1 | 2,645 | 卖盘 |
| 13:55:05 | 26.48 | 0.000 | 1 | 2,648 | 卖盘 |
| 13:55:03 | 26.48 | 0.000 | 1 | 2,648 | 卖盘 |
| 13:54:51 | 26.48 | 0.000 | 2 | 5,296 | 卖盘 |
| 13:54:45 | 26.48 | 0.000 | 5 | 13,240 | 卖盘 |
| 13:54:39 | 26.48 | 0.040 | 20 | 52,960 | 买盘 |
| 13:54:17 | 26.44 | 0.000 | 1 | 2,644 | 卖盘 |
| 13:54:03 | 26.44 | -0.040 | 1 | 2,644 | 卖盘 |
| 13:53:57 | 26.48 | -0.010 | 2 | 5,296 | 买盘 |
| 13:53:29 | 26.49 | 0.080 | 2 | 5,292 | 买盘 |
| 13:53:23 | 26.41 | -0.070 | 43 | 113,842 | 卖盘 |
| 13:53:17 | 26.48 | 0.000 | 1 | 2,648 | 卖盘 |
| 13:53:09 | 26.48 | 0.000 | 12 | 31,776 | 卖盘 |
| 13:53:03 | 26.48 | 0.000 | 1 | 2,648 | 卖盘 |
| 13:52:57 | 26.48 | 0.080 | 5 | 13,240 | 买盘 |
| 13:52:51 | 26.40 | 0.000 | 45 | 119,856 | 买盘 |
| 13:52:45 | 26.40 | 0.000 | 1 | 2,640 | 买盘 |
| 13:52:39 | 26.40 | 0.000 | 1 | 2,640 | 买盘 |
| 13:52:34 | 26.40 | 0.010 | 73 | 192,720 | 买盘 |
| 13:52:33 | 26.39 | 0.000 | 2 | 5,278 | 买盘 |
| 13:52:21 | 26.39 | 0.010 | 15 | 39,585 | 卖盘 |
| 13:51:34 | 26.38 | -0.020 | 16 | 42,228 | 卖盘 |
| 13:51:21 | 26.40 | -0.020 | 272 | 718,204 | 卖盘 |
| 13:51:15 | 26.42 | 0.010 | 3 | 7,926 | 买盘 |
| 13:51:09 | 26.41 | -0.010 | 1 | 2,641 | 卖盘 |
| 13:51:02 | 26.42 | 0.010 | 1 | 2,642 | 卖盘 |
| 13:50:51 | 26.41 | 0.000 | 38 | 100,359 | 卖盘 |
| 13:50:43 | 26.41 | 0.000 | 20 | 52,821 | 卖盘 |
| 13:50:21 | 26.41 | -0.050 | 44 | 116,242 | 卖盘 |
| 13:50:16 | 26.46 | 0.000 | 1 | 2,646 | 卖盘 |
| 13:50:11 | 26.46 | 0.000 | 9 | 23,814 | 卖盘 |
| 13:50:05 | 26.46 | 0.030 | 2 | 5,292 | 买盘 |
| 13:50:01 | 26.43 | -0.020 | 3 | 7,929 | 卖盘 |
| 13:49:58 | 26.45 | -0.010 | 1 | 2,645 | 卖盘 |
| 13:49:52 | 26.46 | -0.040 | 1 | 2,646 | 卖盘 |
| 13:49:41 | 26.46 | 0.000 | 1 | 2,646 | 卖盘 |
| 13:49:37 | 26.46 | 0.010 | 4 | 10,584 | 中性盘 |
| 13:49:31 | 26.45 | 0.030 | 4 | 10,580 | 卖盘 |
| 13:49:26 | 26.42 | 0.000 | 98 | 258,916 | 买盘 |
| 13:49:22 | 26.42 | -0.050 | 82 | 216,776 | 卖盘 |
| 13:48:40 | 26.47 | 0.010 | 5 | 13,235 | 买盘 |
| 13:48:27 | 26.45 | -0.010 | 1 | 2,645 | 卖盘 |
| 13:48:20 | 26.46 | 0.000 | 1 | 2,646 | 买盘 |
| 13:48:17 | 26.46 | -0.010 | 106 | 280,476 | 卖盘 |
| 13:48:09 | 26.47 | 0.000 | 6 | 15,882 | 卖盘 |
| 13:48:04 | 26.47 | 0.000 | 11 | 29,145 | 卖盘 |
| 13:47:53 | 26.47 | -0.020 | 44 | 116,532 | 卖盘 |
| 13:47:35 | 26.49 | 0.010 | 24 | 63,570 | 买盘 |
| 13:47:33 | 26.48 | -0.010 | 2 | 5,296 | 卖盘 |
| 13:47:22 | 26.49 | 0.000 | 4 | 10,596 | 卖盘 |
| 13:47:11 | 26.50 | 0.000 | 20 | 53,000 | 卖盘 |
| 13:47:04 | 26.50 | -0.040 | 1 | 2,650 | 卖盘 |
| 13:47:01 | 26.54 | 0.000 | 1 | 2,654 | 卖盘 |
| 13:46:47 | 26.54 | 0.000 | 1 | 2,654 | 卖盘 |
| 13:46:41 | 26.54 | -0.030 | 1 | 2,654 | 卖盘 |
| 13:46:32 | 26.57 | 0.000 | 53 | 140,821 | 卖盘 |
| 13:46:25 | 26.57 | 0.010 | 23 | 61,051 | 买盘 |
| 13:46:13 | 26.56 | 0.000 | 5 | 13,280 | 买盘 |
| 13:46:07 | 26.56 | 0.000 | 1 | 2,656 | 卖盘 |
| 13:46:01 | 26.56 | 0.000 | 11 | 29,216 | 买盘 |
| 13:45:56 | 26.56 | 0.020 | 1 | 2,656 | 买盘 |
| 13:45:45 | 26.54 | 0.040 | 14 | 37,116 | 买盘 |
| 13:45:41 | 26.50 | -0.060 | 228 | 604,707 | 卖盘 |
| 13:45:31 | 26.56 | 0.020 | 2 | 5,312 | 买盘 |
| 13:45:01 | 26.54 | -0.020 | 1 | 2,654 | 卖盘 |
| 13:44:49 | 26.56 | 0.000 | 4 | 10,624 | 买盘 |
| 13:44:41 | 26.56 | 0.030 | 20 | 53,120 | 买盘 |
| 13:44:07 | 26.53 | 0.000 | 4 | 10,615 | 卖盘 |
| 13:44:01 | 26.53 | 0.000 | 1 | 2,653 | 卖盘 |
| 13:43:31 | 26.53 | 0.000 | 2 | 5,306 | 卖盘 |
| 13:43:21 | 26.53 | -0.030 | 20 | 53,072 | 卖盘 |
| 13:43:11 | 26.55 | 0.000 | 1 | 2,655 | 卖盘 |
| 13:43:05 | 26.55 | 0.000 | 2 | 5,310 | 卖盘 |
| 13:42:59 | 26.56 | -0.010 | 3 | 7,968 | 卖盘 |
| 13:42:55 | 26.57 | 0.000 | 7 | 18,599 | 卖盘 |
| 13:42:49 | 26.58 | 0.000 | 29 | 77,082 | 卖盘 |
| 13:42:46 | 26.58 | -0.010 | 30 | 79,767 | 卖盘 |
| 13:42:41 | 26.60 | 0.000 | 8 | 21,280 | 卖盘 |
| 13:42:35 | 26.60 | 0.000 | 29 | 77,140 | 卖盘 |
| 13:41:29 | 26.60 | 0.000 | 4 | 10,640 | 卖盘 |
| 13:40:43 | 26.60 | 0.000 | 3 | 7,980 | 买盘 |
| 13:40:35 | 26.60 | 0.000 | 5 | 13,300 | 买盘 |
| 13:40:19 | 26.60 | 0.000 | 2 | 5,320 | 买盘 |
| 13:40:05 | 26.60 | 0.010 | 4 | 10,640 | 买盘 |
| 13:39:35 | 26.59 | 0.010 | 6 | 15,954 | 买盘 |
| 13:39:31 | 26.58 | -0.010 | 1 | 2,658 | 卖盘 |
| 13:39:11 | 26.59 | 0.010 | 3 | 7,977 | 买盘 |
| 13:39:01 | 26.58 | -0.010 | 1 | 2,658 | 卖盘 |
| 13:38:35 | 26.59 | -0.010 | 29 | 77,111 | 卖盘 |
| 13:38:29 | 26.59 | 0.000 | 2 | 5,318 | 卖盘 |
| 13:38:25 | 26.59 | 0.000 | 1 | 2,659 | 卖盘 |
| 13:38:19 | 26.60 | 0.000 | 50 | 133,000 | 卖盘 |
| 13:38:11 | 26.60 | -0.020 | 4 | 10,640 | 卖盘 |
| 13:38:05 | 26.62 | 0.020 | 6 | 15,968 | 买盘 |
| 13:37:41 | 26.60 | 0.000 | 1 | 2,660 | 卖盘 |
| 13:37:37 | 26.60 | 0.000 | 1 | 2,660 | 卖盘 |
| 13:37:29 | 26.60 | 0.010 | 8 | 21,279 | 买盘 |
| 13:37:25 | 26.59 | 0.000 | 2 | 5,318 | 卖盘 |
| 13:37:19 | 26.60 | 0.000 | 1 | 2,660 | 卖盘 |
| 13:37:17 | 26.60 | 0.000 | 10 | 26,600 | 卖盘 |
| 13:37:13 | 26.60 | 0.000 | 3 | 7,980 | 卖盘 |
| 13:36:59 | 26.60 | 0.020 | 1 | 2,660 | 卖盘 |
| 13:36:23 | 26.58 | 0.000 | 10 | 26,582 | 卖盘 |
| 13:36:13 | 26.58 | 0.000 | 6 | 15,948 | 买盘 |
| 13:35:59 | 26.58 | 0.010 | 8 | 21,264 | 买盘 |
| 13:35:49 | 26.57 | 0.010 | 4 | 10,628 | 卖盘 |
| 13:35:25 | 26.56 | 0.010 | 70 | 185,853 | 买盘 |
| 13:35:19 | 26.55 | 0.000 | 15 | 39,825 | 买盘 |
| 13:35:17 | 26.55 | 0.000 | 59 | 156,645 | 买盘 |
| 13:35:13 | 26.55 | 0.000 | 56 | 148,680 | 买盘 |
| 13:34:59 | 26.53 | -0.010 | 17 | 45,101 | 卖盘 |
| 13:34:55 | 26.54 | 0.010 | 4 | 10,616 | 中性盘 |
| 13:34:40 | 26.53 | 0.000 | 2 | 5,306 | 卖盘 |
| 13:34:31 | 26.53 | 0.000 | 1 | 2,653 | 卖盘 |
| 13:34:25 | 26.53 | -0.010 | 5 | 13,265 | 卖盘 |
| 13:34:17 | 26.54 | 0.010 | 10 | 26,540 | 中性盘 |
| 13:34:11 | 26.53 | 0.000 | 1 | 2,653 | 卖盘 |
| 13:33:59 | 26.53 | -0.020 | 6 | 15,918 | 卖盘 |
| 13:33:53 | 26.55 | 0.020 | 1 | 2,655 | 买盘 |
| 13:33:19 | 26.53 | -0.020 | 5 | 13,267 | 卖盘 |
| 13:33:10 | 26.55 | 0.000 | 8 | 21,240 | 卖盘 |
| 13:33:01 | 26.55 | 0.000 | 1 | 2,655 | 卖盘 |
| 13:32:55 | 26.55 | 0.000 | 5 | 13,275 | 卖盘 |
| 13:32:49 | 26.56 | 0.000 | 10 | 26,560 | 卖盘 |
| 13:32:41 | 26.56 | 0.010 | 11 | 29,216 | 卖盘 |
| 13:32:22 | 26.55 | -0.010 | 35 | 92,948 | 卖盘 |
| 13:32:16 | 26.56 | 0.000 | 1 | 2,656 | 卖盘 |
| 13:32:10 | 26.56 | 0.000 | 1 | 2,656 | 卖盘 |
| 13:32:05 | 26.56 | -0.060 | 8 | 21,284 | 卖盘 |
| 13:31:59 | 26.62 | 0.070 | 28 | 74,435 | 买盘 |
| 13:31:37 | 26.55 | 0.000 | 6 | 15,932 | 卖盘 |
| 13:31:29 | 26.55 | -0.010 | 13 | 34,527 | 卖盘 |
| 13:30:34 | 26.56 | 0.010 | 5 | 13,280 | 卖盘 |
| 13:29:59 | 26.59 | 0.000 | 1 | 2,659 | 买盘 |
| 13:29:40 | 26.59 | 0.040 | 4 | 10,636 | 买盘 |
| 13:29:19 | 26.58 | 0.030 | 2 | 5,316 | 买盘 |
| 13:28:59 | 26.55 | -0.020 | 4 | 10,624 | 卖盘 |
| 13:28:47 | 26.57 | 0.020 | 1 | 2,657 | 买盘 |
| 13:28:25 | 26.55 | 0.000 | 1 | 2,655 | 卖盘 |
| 13:27:49 | 26.55 | -0.030 | 6 | 15,930 | 卖盘 |
| 13:27:43 | 26.58 | 0.030 | 2 | 5,315 | 买盘 |
| 13:27:37 | 26.55 | -0.020 | 81 | 215,213 | 卖盘 |
| 13:27:31 | 26.57 | 0.000 | 5 | 13,285 | 卖盘 |
| 13:27:19 | 26.57 | 0.000 | 4 | 10,628 | 卖盘 |
| 13:27:10 | 26.57 | 0.000 | 1 | 2,657 | 卖盘 |
| 13:27:04 | 26.57 | 0.000 | 2 | 5,314 | 卖盘 |
| 13:27:01 | 26.57 | -0.020 | 3 | 7,971 | 卖盘 |
| 13:26:55 | 26.59 | 0.000 | 7 | 18,613 | 卖盘 |
| 13:26:49 | 26.59 | 0.000 | 14 | 37,226 | 卖盘 |
| 13:26:47 | 26.59 | 0.000 | 2 | 5,318 | 卖盘 |
| 13:26:43 | 26.59 | 0.000 | 1 | 2,659 | 卖盘 |
| 13:26:34 | 26.59 | 0.000 | 3 | 7,977 | 卖盘 |
| 13:26:31 | 26.59 | -0.020 | 15 | 39,885 | 卖盘 |
| 13:26:19 | 26.59 | 0.000 | 2 | 6,222 | 卖盘 |
| 13:26:17 | 26.59 | 0.000 | 4 | 10,636 | 卖盘 |
| 13:26:10 | 26.59 | 0.000 | 2 | 5,318 | 卖盘 |
| 13:26:07 | 26.59 | 0.000 | 6 | 15,954 | 卖盘 |
| 13:25:59 | 26.59 | 0.000 | 1 | 2,659 | 卖盘 |
| 13:25:55 | 26.59 | -0.020 | 11 | 29,269 | 卖盘 |
| 13:25:34 | 26.61 | 0.020 | 13 | 34,325 | 买盘 |
| 13:25:31 | 26.59 | -0.010 | 8 | 21,283 | 卖盘 |
| 13:25:25 | 26.60 | 0.000 | 1 | 2,926 | 卖盘 |
| 13:25:19 | 26.60 | 0.000 | 9 | 23,674 | 买盘 |
| 13:25:10 | 26.60 | 0.010 | 2 | 5,320 | 买盘 |
| 13:25:04 | 26.60 | 0.010 | 4 | 10,640 | 买盘 |
| 13:24:59 | 26.59 | 0.020 | 9 | 23,931 | 买盘 |
| 13:24:49 | 26.57 | 0.000 | 1 | 2,657 | 卖盘 |
| 13:24:47 | 26.57 | 0.000 | 14 | 37,196 | 买盘 |
| 13:24:31 | 26.57 | 0.020 | 2 | 5,311 | 买盘 |
| 13:24:01 | 26.55 | 0.010 | 1 | 2,655 | 卖盘 |
| 13:23:49 | 26.54 | -0.010 | 20 | 53,084 | 卖盘 |
| 13:23:40 | 26.54 | -0.020 | 10 | 26,547 | 中性盘 |
| 13:23:19 | 26.56 | 0.010 | 2 | 5,312 | 卖盘 |
| 13:22:55 | 26.55 | 0.030 | 20 | 53,100 | 买盘 |
| 13:22:40 | 26.52 | 0.000 | 4 | 10,608 | 卖盘 |
| 13:22:01 | 26.52 | 0.000 | 1 | 2,652 | 买盘 |
| 13:21:47 | 26.52 | 0.000 | 19 | 50,388 | 卖盘 |
| 13:21:34 | 26.52 | 0.010 | 6 | 15,908 | 买盘 |
| 13:21:29 | 26.51 | 0.010 | 1 | 2,651 | 卖盘 |
| 13:21:19 | 26.50 | 0.010 | 17 | 45,050 | 买盘 |
| 13:20:47 | 26.49 | -0.010 | 8 | 21,192 | 卖盘 |
| 13:20:17 | 26.50 | 0.020 | 6 | 15,900 | 买盘 |
| 13:20:04 | 26.48 | -0.010 | 25 | 66,205 | 卖盘 |
| 13:20:03 | 26.49 | 0.010 | 7 | 18,543 | 买盘 |
| 13:19:53 | 26.48 | 0.000 | 3 | 7,944 | 卖盘 |
| 13:19:34 | 26.48 | 0.000 | 1 | 2,648 | 卖盘 |
| 13:19:29 | 26.49 | 0.000 | 4 | 10,596 | 卖盘 |
| 13:19:25 | 26.49 | 0.000 | 2 | 5,298 | 卖盘 |
| 13:19:19 | 26.49 | -0.030 | 96 | 254,399 | 卖盘 |
| 13:19:04 | 26.52 | -0.010 | 113 | 299,676 | 卖盘 |
| 13:18:59 | 26.53 | 0.000 | 18 | 47,754 | 买盘 |
| 13:18:47 | 26.53 | 0.000 | 7 | 18,571 | 卖盘 |
| 13:18:40 | 26.53 | 0.000 | 4 | 10,612 | 卖盘 |
| 13:18:37 | 26.53 | -0.020 | 8 | 21,224 | 卖盘 |
| 13:18:23 | 26.55 | 0.020 | 10 | 26,550 | 买盘 |
| 13:17:49 | 26.53 | -0.020 | 1 | 2,653 | 中性盘 |
| 13:17:43 | 26.55 | 0.000 | 3 | 7,965 | 买盘 |
| 13:17:29 | 26.55 | 0.020 | 22 | 58,380 | 买盘 |
| 13:17:25 | 26.53 | 0.000 | 20 | 53,060 | 卖盘 |
| 13:17:19 | 26.53 | -0.020 | 2 | 5,306 | 卖盘 |
| 13:17:17 | 26.55 | 0.020 | 5 | 13,275 | 买盘 |
| 13:17:13 | 26.53 | 0.000 | 2 | 5,306 | 卖盘 |
| 13:17:04 | 26.53 | -0.020 | 2 | 5,306 | 卖盘 |
| 13:16:59 | 26.55 | -0.010 | 57 | 151,335 | 卖盘 |
| 13:16:55 | 26.56 | 0.010 | 10 | 26,560 | 买盘 |
| 13:16:47 | 26.55 | -0.010 | 2 | 5,310 | 卖盘 |
| 13:16:40 | 26.56 | 0.000 | 2 | 5,312 | 卖盘 |
| 13:16:33 | 26.56 | 0.010 | 4 | 10,624 | 卖盘 |
| 13:16:13 | 26.55 | 0.000 | 6 | 15,930 | 卖盘 |
| 13:16:04 | 26.55 | 0.000 | 8 | 21,240 | 买盘 |
| 13:15:57 | 26.55 | 0.000 | 5 | 13,275 | 买盘 |
| 13:15:51 | 26.55 | -0.020 | 5 | 13,275 | 卖盘 |
| 13:15:45 | 26.55 | -0.020 | 1 | 2,655 | 卖盘 |
| 13:15:34 | 26.57 | -0.010 | 1 | 2,657 | 卖盘 |
| 13:15:29 | 26.57 | -0.010 | 3 | 7,971 | 卖盘 |
| 13:15:25 | 26.58 | 0.000 | 27 | 71,796 | 卖盘 |
| 13:15:21 | 26.59 | 0.000 | 18 | 47,851 | 买盘 |
| 13:15:15 | 26.58 | -0.010 | 1 | 2,658 | 卖盘 |
| 13:15:04 | 26.59 | 0.000 | 4 | 10,636 | 卖盘 |
| 13:14:59 | 26.59 | 0.000 | 3 | 7,977 | 卖盘 |
| 13:14:57 | 26.59 | -0.010 | 1 | 2,659 | 卖盘 |
| 13:14:53 | 26.60 | -0.010 | 12 | 31,920 | 卖盘 |
| 13:14:45 | 26.61 | 0.000 | 1 | 2,661 | 买盘 |
| 13:14:39 | 26.60 | -0.010 | 1 | 2,660 | 卖盘 |
| 13:14:33 | 26.61 | 0.030 | 8 | 21,284 | 买盘 |
| 13:14:01 | 26.58 | 0.000 | 25 | 66,450 | 买盘 |
| 13:13:43 | 26.58 | 0.010 | 6 | 15,948 | 买盘 |
| 13:13:25 | 26.57 | 0.000 | 3 | 7,971 | 卖盘 |
| 13:13:19 | 26.57 | 0.020 | 8 | 21,254 | 买盘 |
| 13:13:13 | 26.55 | 0.000 | 1 | 2,655 | 卖盘 |
| 13:12:53 | 26.55 | 0.030 | 19 | 50,445 | 买盘 |
| 13:12:47 | 26.52 | 0.000 | 28 | 74,287 | 卖盘 |
| 13:12:34 | 26.55 | 0.030 | 1 | 2,655 | 买盘 |
| 13:12:29 | 26.52 | 0.030 | 6 | 15,912 | 买盘 |
| 13:12:15 | 26.50 | 0.000 | 47 | 124,550 | 买盘 |
| 13:12:09 | 26.50 | 0.010 | 4 | 10,600 | 买盘 |
| 13:12:04 | 26.49 | 0.000 | 47 | 124,503 | 买盘 |
| 13:11:59 | 26.49 | 0.000 | 147 | 389,403 | 买盘 |
| 13:11:55 | 26.49 | 0.000 | 282 | 747,018 | 买盘 |
| 13:11:51 | 26.49 | 0.000 | 10 | 26,490 | 买盘 |
| 13:11:45 | 26.49 | 0.010 | 23 | 60,927 | 买盘 |
| 13:11:34 | 26.48 | 0.010 | 10 | 26,480 | 买盘 |
| 13:11:29 | 26.47 | 0.000 | 3 | 7,941 | 买盘 |
| 13:11:04 | 26.47 | 0.040 | 11 | 29,113 | 买盘 |
| 13:10:59 | 26.43 | 0.000 | 2 | 5,286 | 卖盘 |
| 13:10:55 | 26.43 | -0.030 | 60 | 158,580 | 卖盘 |
| 13:10:52 | 26.46 | 0.020 | 7 | 18,514 | 买盘 |
| 13:10:43 | 26.44 | 0.000 | 1 | 2,644 | 买盘 |
| 13:10:37 | 26.44 | 0.010 | 6 | 15,869 | 卖盘 |
| 13:10:31 | 26.43 | -0.040 | 1 | 2,643 | 卖盘 |
| 13:10:25 | 26.47 | 0.030 | 10 | 26,467 | 买盘 |
| 13:10:19 | 26.44 | -0.030 | 11 | 29,076 | 买盘 |
| 13:10:15 | 26.47 | 0.030 | 40 | 105,825 | 买盘 |
| 13:10:10 | 26.44 | 0.000 | 2 | 5,288 | 卖盘 |
| 13:10:04 | 26.44 | -0.030 | 4 | 10,576 | 卖盘 |
| 13:09:55 | 26.47 | 0.000 | 5 | 13,235 | 卖盘 |
| 13:09:51 | 26.47 | 0.000 | 4 | 10,588 | 买盘 |
| 13:09:43 | 26.47 | 0.030 | 3 | 7,938 | 买盘 |
| 13:09:34 | 26.47 | 0.000 | 2 | 5,294 | 卖盘 |
| 13:09:29 | 26.47 | 0.040 | 1 | 2,647 | 买盘 |
| 13:09:21 | 26.43 | -0.040 | 7 | 18,501 | 卖盘 |
| 13:09:15 | 26.42 | -0.010 | 1 | 2,642 | 卖盘 |
| 13:08:59 | 26.40 | -0.020 | 5 | 13,203 | 卖盘 |
| 13:08:45 | 26.42 | 0.030 | 1 | 2,642 | 卖盘 |
| 13:08:40 | 26.39 | -0.010 | 21 | 55,458 | 卖盘 |
| 13:08:34 | 26.40 | 0.040 | 180 | 474,609 | 买盘 |
| 13:08:31 | 26.36 | -0.030 | 226 | 596,015 | 卖盘 |
| 13:08:21 | 26.39 | 0.000 | 201 | 530,456 | 买盘 |
| 13:08:15 | 26.38 | -0.010 | 10 | 26,380 | 卖盘 |
| 13:08:04 | 26.39 | -0.010 | 103 | 271,806 | 卖盘 |
| 13:07:55 | 26.40 | -0.070 | 52 | 137,309 | 卖盘 |
| 13:07:53 | 26.47 | 0.040 | 21 | 55,457 | 买盘 |
| 13:07:47 | 26.43 | 0.010 | 57 | 150,626 | 买盘 |
| 13:07:39 | 26.43 | 0.000 | 14 | 37,001 | 买盘 |
| 13:07:34 | 26.43 | 0.030 | 50 | 132,150 | 中性盘 |
| 13:07:29 | 26.40 | -0.060 | 40 | 105,606 | 卖盘 |
| 13:07:25 | 26.46 | 0.000 | 35 | 92,473 | 买盘 |
| 13:07:19 | 26.43 | -0.030 | 5 | 13,215 | 中性盘 |
| 13:07:15 | 26.46 | -0.010 | 22 | 58,212 | 卖盘 |
| 13:07:09 | 26.50 | 0.000 | 5 | 13,250 | 卖盘 |
| 13:07:04 | 26.50 | 0.040 | 9 | 23,850 | 卖盘 |
| 13:06:59 | 26.46 | -0.040 | 63 | 166,919 | 卖盘 |
| 13:06:53 | 26.50 | 0.000 | 12 | 31,800 | 买盘 |
| 13:06:47 | 26.50 | 0.000 | 2 | 5,300 | 买盘 |
| 13:06:39 | 26.47 | 0.000 | 4 | 10,588 | 卖盘 |
| 13:06:34 | 26.47 | 0.000 | 6 | 15,888 | 卖盘 |
| 13:06:21 | 26.47 | 0.070 | 1 | 2,647 | 买盘 |
| 13:06:04 | 26.40 | 0.020 | 8 | 21,140 | 卖盘 |
| 13:05:55 | 26.38 | -0.140 | 31 | 81,836 | 卖盘 |
| 13:05:51 | 26.52 | 0.120 | 10 | 26,520 | 中性盘 |
| 13:05:47 | 26.40 | -0.110 | 515 | 1,362,761 | 卖盘 |
| 13:05:43 | 26.51 | 0.000 | 5 | 13,255 | 卖盘 |
| 13:05:34 | 26.50 | -0.070 | 200 | 530,184 | 卖盘 |
| 13:05:29 | 26.57 | 0.070 | 14 | 37,195 | 中性盘 |
| 13:05:25 | 26.50 | -0.020 | 36 | 95,427 | 卖盘 |
| 13:05:16 | 26.52 | 0.010 | 1 | 2,652 | 卖盘 |
| 13:05:09 | 26.59 | -0.010 | 1 | 2,659 | 卖盘 |
| 13:05:04 | 26.60 | 0.000 | 8 | 21,280 | 卖盘 |
| 13:04:59 | 26.60 | 0.000 | 21 | 55,860 | 卖盘 |
| 13:04:55 | 26.60 | -0.010 | 6 | 15,960 | 卖盘 |
| 13:04:51 | 26.61 | 0.000 | 33 | 87,813 | 卖盘 |
| 13:04:47 | 26.61 | 0.000 | 1 | 2,661 | 卖盘 |
| 13:04:40 | 26.61 | -0.010 | 2 | 5,322 | 卖盘 |
| 13:04:34 | 26.62 | 0.020 | 5 | 13,309 | 买盘 |
| 13:04:09 | 26.62 | -0.020 | 7 | 18,634 | 卖盘 |
| 13:03:59 | 26.64 | 0.000 | 24 | 63,936 | 卖盘 |
| 13:03:55 | 26.64 | 0.000 | 4 | 10,656 | 买盘 |
| 13:03:41 | 26.64 | 0.000 | 20 | 53,280 | 买盘 |
| 13:03:29 | 26.64 | 0.020 | 1 | 2,664 | 买盘 |
| 13:03:19 | 26.62 | -0.010 | 10 | 26,629 | 卖盘 |
| 13:03:15 | 26.63 | 0.010 | 91 | 242,333 | 买盘 |
| 13:03:04 | 26.62 | 0.000 | 12 | 31,944 | 买盘 |
| 13:02:59 | 26.62 | 0.040 | 23 | 61,215 | 买盘 |
| 13:02:51 | 26.58 | 0.000 | 1 | 2,658 | 卖盘 |
| 13:02:39 | 26.58 | 0.000 | 3 | 7,974 | 买盘 |
| 13:02:29 | 26.58 | -0.010 | 11 | 29,238 | 卖盘 |
| 13:02:25 | 26.59 | 0.000 | 11 | 29,252 | 卖盘 |
| 13:02:21 | 26.59 | 0.000 | 7 | 18,613 | 买盘 |
| 13:02:15 | 26.58 | -0.020 | 7 | 18,606 | 卖盘 |
| 13:01:59 | 26.60 | 0.000 | 46 | 122,360 | 卖盘 |
| 13:01:55 | 26.60 | 0.000 | 2 | 5,320 | 卖盘 |
| 13:01:51 | 26.63 | 0.000 | 97 | 258,311 | 卖盘 |
| 13:01:47 | 26.63 | 0.000 | 3 | 7,988 | 买盘 |
| 13:01:39 | 26.63 | 0.020 | 5 | 13,310 | 买盘 |
| 13:01:34 | 26.61 | -0.010 | 4 | 10,644 | 卖盘 |
| 13:01:19 | 26.62 | 0.000 | 1 | 2,662 | 卖盘 |
| 13:01:17 | 26.62 | 0.000 | 10 | 26,620 | 买盘 |
| 13:01:10 | 26.62 | 0.020 | 20 | 53,240 | 买盘 |
| 13:01:04 | 26.61 | -0.010 | 12 | 31,932 | 卖盘 |
| 13:00:59 | 26.61 | 0.000 | 4 | 10,644 | 卖盘 |
| 13:00:51 | 26.61 | 0.000 | 3 | 7,983 | 卖盘 |
| 13:00:47 | 26.61 | 0.000 | 50 | 133,050 | 卖盘 |
| 13:00:39 | 26.61 | -0.010 | 1 | 2,661 | 卖盘 |
| 13:00:31 | 26.62 | 0.000 | 1 | 2,662 | 买盘 |
| 13:00:29 | 26.62 | 0.000 | 1 | 2,662 | 卖盘 |
| 13:00:23 | 26.62 | -0.010 | 1 | 2,662 | 卖盘 |
| 13:00:15 | 26.63 | 0.000 | 42 | 111,920 | 买盘 |
| 13:00:09 | 26.64 | -0.010 | 3 | 7,993 | 卖盘 |
| 13:00:03 | 26.72 | -0.020 | 81 | 216,546 | 卖盘 |
| 11:30:01 | 26.74 | -0.020 | 18 | 48,132 | 卖盘 |
| 11:29:43 | 26.76 | 0.010 | 67 | 179,290 | 买盘 |
| 11:29:40 | 26.75 | -0.010 | 4 | 10,325 | 卖盘 |
| 11:29:34 | 26.75 | -0.010 | 28 | 74,900 | 卖盘 |
| 11:29:29 | 26.76 | 0.010 | 24 | 64,224 | 买盘 |
| 11:29:23 | 26.75 | 0.000 | 23 | 61,525 | 卖盘 |
| 11:29:13 | 26.75 | 0.000 | 9 | 24,075 | 卖盘 |
| 11:29:10 | 26.75 | -0.010 | 1 | 2,675 | 卖盘 |
| 11:29:04 | 26.76 | -0.020 | 27 | 72,252 | 卖盘 |
| 11:29:01 | 26.78 | 0.010 | 39 | 104,432 | 买盘 |
| 11:28:53 | 26.77 | 0.000 | 2 | 4,417 | 卖盘 |
| 11:28:49 | 26.77 | 0.000 | 2 | 5,354 | 卖盘 |
| 11:28:40 | 26.77 | -0.010 | 40 | 107,080 | 卖盘 |
| 11:28:04 | 26.78 | -0.010 | 9 | 23,115 | 卖盘 |
| 11:27:59 | 26.79 | -0.010 | 1 | 2,679 | 卖盘 |
| 11:27:55 | 26.80 | -0.020 | 79 | 210,703 | 卖盘 |
| 11:27:49 | 26.82 | 0.000 | 10 | 26,820 | 卖盘 |
| 11:27:43 | 26.82 | 0.000 | 33 | 88,506 | 卖盘 |
| 11:27:40 | 26.82 | 0.000 | 6 | 16,092 | 卖盘 |
| 11:27:34 | 26.82 | 0.000 | 28 | 75,106 | 卖盘 |
| 11:27:29 | 26.82 | -0.010 | 31 | 83,142 | 卖盘 |
| 11:27:25 | 26.83 | 0.000 | 132 | 354,156 | 卖盘 |
| 11:27:19 | 26.83 | 0.000 | 3 | 8,049 | 卖盘 |
| 11:27:13 | 26.83 | 0.000 | 9 | 24,147 | 卖盘 |
| 11:27:10 | 26.83 | 0.000 | 1 | 2,683 | 卖盘 |
| 11:27:04 | 26.83 | 0.000 | 10 | 26,830 | 卖盘 |
| 11:26:55 | 26.83 | 0.000 | 15 | 40,255 | 卖盘 |
| 11:26:19 | 26.83 | 0.000 | 4 | 10,732 | 卖盘 |
| 11:26:17 | 26.83 | 0.000 | 4 | 10,732 | 卖盘 |
| 11:25:34 | 26.83 | -0.010 | 10 | 26,830 | 卖盘 |
| 11:25:19 | 26.84 | 0.020 | 19 | 50,996 | 买盘 |
| 11:25:04 | 26.82 | -0.020 | 0 | 1,073 | 卖盘 |
| 11:25:01 | 26.84 | 0.020 | 6 | 16,104 | 买盘 |
| 11:24:49 | 26.82 | 0.000 | 7 | 18,774 | 卖盘 |
| 11:24:23 | 26.82 | -0.010 | 96 | 257,473 | 卖盘 |
| 11:24:16 | 26.83 | 0.010 | 1 | 2,683 | 买盘 |
| 11:22:55 | 26.82 | 0.000 | 29 | 77,778 | 卖盘 |
| 11:22:43 | 26.82 | 0.000 | 2 | 5,364 | 卖盘 |
| 11:22:40 | 26.82 | 0.020 | 65 | 174,320 | 买盘 |
| 11:22:34 | 26.80 | 0.000 | 25 | 67,000 | 卖盘 |
| 11:21:59 | 26.81 | 0.000 | 8 | 21,448 | 卖盘 |
| 11:21:55 | 26.81 | -0.010 | 42 | 112,602 | 卖盘 |
| 11:21:46 | 26.82 | 0.000 | 1 | 2,682 | 买盘 |
| 11:21:19 | 26.82 | 0.000 | 1 | 2,682 | 卖盘 |
| 11:21:13 | 26.82 | 0.010 | 16 | 42,912 | 买盘 |
| 11:21:10 | 26.81 | -0.010 | 3 | 8,043 | 卖盘 |
| 11:20:49 | 26.82 | 0.000 | 2 | 5,364 | 卖盘 |
| 11:20:46 | 26.82 | 0.000 | 4 | 10,728 | 卖盘 |
| 11:20:29 | 26.82 | 0.000 | 4 | 10,728 | 卖盘 |
| 11:20:24 | 26.82 | 0.020 | 4 | 10,728 | 买盘 |
| 11:20:22 | 26.80 | -0.040 | 1 | 2,680 | 卖盘 |
| 11:20:01 | 26.84 | 0.040 | 2 | 5,366 | 买盘 |
| 11:19:46 | 26.80 | -0.020 | 2 | 5,360 | 卖盘 |
| 11:19:34 | 26.79 | 0.000 | 2 | 5,358 | 卖盘 |
| 11:19:29 | 26.80 | -0.020 | 2 | 5,360 | 卖盘 |
| 11:19:04 | 26.80 | -0.010 | 20 | 53,600 | 卖盘 |
| 11:18:55 | 26.81 | 0.010 | 1 | 2,681 | 买盘 |
| 11:18:49 | 26.79 | 0.000 | 1 | 2,679 | 卖盘 |
| 11:18:46 | 26.79 | 0.000 | 1 | 2,679 | 卖盘 |
| 11:18:25 | 26.79 | 0.000 | 1 | 3,670 | 卖盘 |
| 11:18:13 | 26.79 | -0.010 | 3 | 8,037 | 卖盘 |
| 11:17:54 | 26.80 | 0.010 | 2 | 5,360 | 买盘 |
| 11:17:43 | 26.77 | -0.010 | 19 | 50,872 | 卖盘 |
| 11:17:40 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 11:17:37 | 26.78 | 0.010 | 40 | 108,057 | 买盘 |
| 11:17:19 | 26.78 | 0.000 | 1 | 2,678 | 买盘 |
| 11:17:16 | 26.78 | 0.000 | 17 | 44,589 | 卖盘 |
| 11:17:12 | 26.78 | 0.000 | 7 | 18,752 | 卖盘 |
| 11:16:58 | 26.78 | -0.010 | 1 | 2,678 | 卖盘 |
| 11:16:40 | 26.79 | 0.010 | 1 | 2,679 | 买盘 |
| 11:16:30 | 26.78 | 0.000 | 10 | 26,780 | 卖盘 |
| 11:16:25 | 26.78 | -0.020 | 61 | 163,357 | 卖盘 |
| 11:15:49 | 26.80 | 0.020 | 1 | 2,680 | 买盘 |
| 11:15:34 | 26.78 | -0.010 | 43 | 115,182 | 卖盘 |
| 11:15:24 | 26.79 | 0.010 | 7 | 19,691 | 买盘 |
| 11:15:12 | 26.78 | 0.010 | 14 | 37,492 | 卖盘 |
| 11:14:40 | 26.78 | 0.010 | 25 | 66,950 | 买盘 |
| 11:14:29 | 26.76 | 0.000 | 50 | 133,800 | 卖盘 |
| 11:14:24 | 26.76 | 0.000 | 2 | 5,352 | 卖盘 |
| 11:14:22 | 26.76 | 0.000 | 8 | 21,408 | 卖盘 |
| 11:14:13 | 26.76 | 0.000 | 8 | 21,408 | 卖盘 |
| 11:14:04 | 26.76 | 0.000 | 5 | 13,380 | 卖盘 |
| 11:13:59 | 26.77 | -0.010 | 37 | 99,049 | 卖盘 |
| 11:13:49 | 26.78 | 0.000 | 23 | 61,594 | 卖盘 |
| 11:13:34 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 11:13:29 | 26.78 | 0.000 | 27 | 72,306 | 卖盘 |
| 11:13:19 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 11:13:13 | 26.78 | 0.000 | 3 | 8,034 | 卖盘 |
| 11:13:04 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 11:12:59 | 26.78 | 0.000 | 12 | 32,138 | 卖盘 |
| 11:12:54 | 26.78 | 0.000 | 1 | 2,678 | 卖盘 |
| 11:12:49 | 26.78 | -0.010 | 18 | 48,730 | 卖盘 |
| 11:12:43 | 26.79 | 0.000 | 1 | 2,679 | 卖盘 |
| 11:12:40 | 26.79 | 0.000 | 2 | 5,358 | 卖盘 |
| 11:12:34 | 26.79 | 0.000 | 1 | 2,679 | 卖盘 |
| 11:12:29 | 26.79 | 0.000 | 2 | 5,358 | 卖盘 |
| 11:12:19 | 26.79 | -0.010 | 2 | 5,358 | 卖盘 |
| 11:11:59 | 26.80 | 0.000 | 12 | 32,160 | 卖盘 |
| 11:11:54 | 26.80 | -0.020 | 4 | 10,720 | 卖盘 |
| 11:11:48 | 26.80 | 0.000 | 4 | 10,720 | 卖盘 |
| 11:11:43 | 26.80 | -0.010 | 1 | 2,680 | 卖盘 |
| 11:11:40 | 26.81 | 0.010 | 1 | 2,681 | 买盘 |
| 11:11:37 | 26.80 | -0.010 | 15 | 40,212 | 卖盘 |
| 11:11:29 | 26.81 | 0.000 | 9 | 24,129 | 卖盘 |
| 11:11:24 | 26.81 | -0.010 | 1 | 2,681 | 卖盘 |
| 11:11:19 | 26.82 | 0.000 | 2 | 5,364 | 卖盘 |
| 11:11:13 | 26.82 | -0.010 | 73 | 195,847 | 卖盘 |
| 11:11:10 | 26.83 | -0.010 | 13 | 34,888 | 卖盘 |
| 11:11:04 | 26.84 | 0.000 | 3 | 8,052 | 卖盘 |
| 11:10:06 | 26.84 | 0.000 | 3 | 8,052 | 卖盘 |
| 11:10:01 | 26.84 | 0.010 | 4 | 10,736 | 买盘 |
| 11:09:55 | 26.83 | 0.000 | 1 | 2,683 | 卖盘 |
| 11:09:19 | 26.83 | 0.000 | 7 | 18,781 | 卖盘 |
| 11:09:12 | 26.83 | 0.000 | 1 | 2,683 | 卖盘 |
| 11:09:00 | 26.83 | 0.000 | 27 | 72,441 | 买盘 |
| 11:08:54 | 26.83 | 0.010 | 2 | 5,365 | 买盘 |
| 11:08:49 | 26.82 | 0.000 | 8 | 21,461 | 卖盘 |
| 11:08:10 | 26.82 | 0.000 | 4 | 10,728 | 卖盘 |
| 11:08:04 | 26.82 | -0.010 | 6 | 16,096 | 卖盘 |
| 11:07:59 | 26.83 | -0.030 | 5 | 13,415 | 卖盘 |
| 11:07:54 | 26.86 | 0.030 | 4 | 10,744 | 买盘 |
| 11:07:49 | 26.83 | -0.010 | 1 | 2,683 | 卖盘 |
| 11:07:46 | 26.84 | 0.000 | 1 | 2,684 | 卖盘 |
| 11:07:30 | 26.84 | 0.000 | 1 | 2,684 | 卖盘 |
| 11:07:10 | 26.84 | -0.030 | 2 | 5,368 | 卖盘 |
| 11:06:52 | 26.87 | 0.040 | 10 | 26,867 | 买盘 |
| 11:06:46 | 26.83 | 0.010 | 5 | 13,415 | 卖盘 |
| 11:06:04 | 26.82 | 0.000 | 12 | 32,184 | 买盘 |
| 11:06:01 | 26.82 | 0.010 | 5 | 13,410 | 买盘 |
| 11:05:28 | 26.81 | 0.000 | 22 | 59,002 | 卖盘 |
| 11:05:04 | 26.81 | 0.010 | 36 | 96,516 | 买盘 |
| 11:04:58 | 26.80 | 0.000 | 11 | 29,480 | 卖盘 |
| 11:04:40 | 26.80 | 0.000 | 5 | 13,400 | 卖盘 |
| 11:04:28 | 26.80 | 0.000 | 1 | 2,680 | 卖盘 |
| 11:04:18 | 26.80 | 0.000 | 4 | 10,720 | 卖盘 |
| 11:04:16 | 26.80 | -0.010 | 1 | 2,680 | 卖盘 |
| 11:03:58 | 26.81 | 0.010 | 1 | 2,681 | 买盘 |
| 11:03:54 | 26.80 | 0.000 | 1 | 2,680 | 卖盘 |
| 11:03:52 | 26.80 | 0.000 | 6 | 16,080 | 卖盘 |
| 11:03:40 | 26.80 | 0.000 | 36 | 96,480 | 卖盘 |
| 11:03:29 | 26.80 | 0.000 | 4 | 10,720 | 卖盘 |
| 11:03:25 | 26.80 | 0.000 | 1 | 2,680 | 卖盘 |
| 11:03:18 | 26.80 | 0.000 | 100 | 268,000 | 卖盘 |
| 11:03:10 | 26.80 | 0.000 | 19 | 50,920 | 卖盘 |
| 11:03:04 | 26.80 | 0.000 | 34 | 91,118 | 买盘 |
| 11:02:54 | 26.80 | 0.010 | 10 | 26,800 | 买盘 |
| 11:02:52 | 26.79 | -0.030 | 136 | 364,530 | 卖盘 |
| 11:02:40 | 26.81 | 0.000 | 3 | 8,043 | 卖盘 |
| 11:02:24 | 26.81 | -0.010 | 1 | 2,681 | 卖盘 |
| 11:02:17 | 26.82 | 0.010 | 21 | 56,321 | 买盘 |
| 11:02:10 | 26.81 | 0.000 | 57 | 152,817 | 卖盘 |
| 11:02:04 | 26.81 | -0.010 | 198 | 530,842 | 卖盘 |
| 11:01:58 | 26.82 | 0.000 | 2 | 5,364 | 卖盘 |
| 11:01:55 | 26.82 | -0.010 | 2 | 5,364 | 卖盘 |
| 11:01:48 | 26.83 | -0.020 | 10 | 26,835 | 卖盘 |
| 11:01:42 | 26.85 | -0.010 | 18 | 48,330 | 卖盘 |
| 11:01:34 | 26.85 | -0.010 | 1 | 2,685 | 卖盘 |
| 11:01:19 | 26.86 | 0.000 | 19 | 51,033 | 买盘 |
| 11:01:10 | 26.86 | 0.000 | 3 | 8,058 | 卖盘 |
| 11:01:04 | 26.86 | 0.000 | 5 | 13,430 | 卖盘 |
| 11:00:58 | 26.86 | 0.000 | 2 | 5,372 | 卖盘 |
| 11:00:55 | 26.86 | 0.000 | 1 | 2,686 | 卖盘 |
| 11:00:48 | 26.86 | -0.010 | 6 | 16,116 | 卖盘 |
| 11:00:36 | 26.87 | 0.000 | 8 | 21,496 | 卖盘 |
| 11:00:16 | 26.87 | 0.010 | 2 | 5,374 | 买盘 |
| 11:00:12 | 26.86 | -0.010 | 2 | 5,372 | 卖盘 |
| 11:00:04 | 26.87 | 0.010 | 2 | 5,374 | 买盘 |
| 11:00:01 | 26.86 | 0.000 | 1 | 2,686 | 卖盘 |
| 10:59:34 | 26.86 | 0.000 | 1 | 2,686 | 卖盘 |
| 10:59:28 | 26.86 | 0.000 | 1 | 2,686 | 卖盘 |
| 10:59:18 | 26.86 | -0.030 | 52 | 139,804 | 卖盘 |
| 10:59:04 | 26.90 | 0.000 | 6 | 16,140 | 卖盘 |
| 10:59:01 | 26.90 | 0.000 | 1 | 2,690 | 卖盘 |
| 10:58:54 | 26.90 | 0.000 | 2 | 5,380 | 卖盘 |
| 10:58:49 | 26.90 | 0.000 | 1 | 2,690 | 卖盘 |
| 10:58:43 | 26.90 | 0.000 | 1 | 2,690 | 卖盘 |
| 10:58:28 | 26.90 | 0.000 | 1 | 2,690 | 卖盘 |
| 10:58:24 | 26.90 | 0.000 | 1 | 2,690 | 卖盘 |
| 10:58:19 | 26.90 | 0.000 | 3 | 8,070 | 卖盘 |
| 10:58:16 | 26.90 | -0.010 | 9 | 24,210 | 卖盘 |
| 10:58:04 | 26.91 | 0.000 | 1 | 2,691 | 买盘 |
| 10:58:01 | 26.91 | -0.010 | 19 | 51,129 | 卖盘 |
| 10:57:36 | 26.92 | 0.010 | 12 | 32,304 | 买盘 |
| 10:56:58 | 26.91 | 0.010 | 2 | 5,382 | 买盘 |
| 10:56:48 | 26.90 | -0.010 | 1 | 2,690 | 卖盘 |
| 10:56:46 | 26.91 | 0.000 | 2 | 5,382 | 买盘 |
| 10:56:22 | 26.91 | 0.010 | 5 | 13,455 | 买盘 |
| 10:56:16 | 26.90 | 0.000 | 4 | 10,760 | 卖盘 |
| 10:56:04 | 26.90 | 0.000 | 5 | 13,450 | 卖盘 |
| 10:55:55 | 26.90 | 0.000 | 2 | 5,380 | 卖盘 |
| 10:55:52 | 26.90 | 0.000 | 11 | 29,590 | 卖盘 |
| 10:55:40 | 26.90 | 0.000 | 3 | 8,070 | 卖盘 |
| 10:55:37 | 26.90 | 0.000 | 15 | 40,350 | 卖盘 |
| 10:55:31 | 26.90 | 0.000 | 21 | 56,510 | 卖盘 |
| 10:55:23 | 26.90 | 0.000 | 10 | 26,900 | 卖盘 |
| 10:55:13 | 26.90 | -0.030 | 3 | 8,070 | 卖盘 |
| 10:54:58 | 26.93 | 0.000 | 56 | 150,808 | 卖盘 |
| 10:54:53 | 26.93 | 0.000 | 1 | 2,693 | 卖盘 |
| 10:54:43 | 26.93 | 0.000 | 2 | 5,386 | 卖盘 |
| 10:54:40 | 26.93 | 0.000 | 5 | 13,465 | 卖盘 |
| 10:54:34 | 26.93 | 0.000 | 3 | 8,079 | 卖盘 |
| 10:54:30 | 26.93 | 0.000 | 6 | 16,158 | 卖盘 |
| 10:54:24 | 26.93 | -0.010 | 1 | 2,693 | 卖盘 |
| 10:54:10 | 26.94 | 0.010 | 3 | 8,082 | 买盘 |
| 10:54:01 | 26.93 | -0.010 | 2 | 5,386 | 卖盘 |
| 10:53:13 | 26.95 | 0.000 | 15 | 40,425 | 卖盘 |
| 10:53:10 | 26.95 | 0.000 | 19 | 51,205 | 卖盘 |
| 10:53:04 | 26.95 | 0.000 | 1 | 2,695 | 卖盘 |
| 10:53:01 | 26.95 | 0.000 | 9 | 24,255 | 卖盘 |
| 10:52:57 | 26.95 | 0.000 | 31 | 83,545 | 卖盘 |
| 10:52:40 | 26.95 | 0.000 | 36 | 97,095 | 卖盘 |
| 10:52:34 | 26.98 | 0.020 | 24 | 64,713 | 买盘 |
| 10:52:28 | 26.96 | 0.000 | 8 | 21,570 | 卖盘 |
| 10:52:18 | 26.96 | -0.010 | 2 | 5,392 | 卖盘 |
| 10:52:10 | 26.97 | 0.000 | 20 | 53,940 | 买盘 |
| 10:52:00 | 26.97 | 0.000 | 22 | 59,334 | 买盘 |
| 10:51:46 | 26.97 | 0.000 | 3 | 8,091 | 买盘 |
| 10:51:37 | 26.97 | 0.010 | 4 | 10,788 | 买盘 |
| 10:51:19 | 26.96 | 0.000 | 12 | 32,352 | 买盘 |
| 10:51:16 | 26.96 | 0.010 | 86 | 231,856 | 买盘 |
| 10:51:00 | 26.95 | 0.000 | 1 | 2,695 | 卖盘 |
| 10:50:54 | 26.95 | 0.000 | 8 | 21,560 | 卖盘 |
| 10:50:48 | 26.95 | 0.010 | 8 | 21,560 | 买盘 |
| 10:50:40 | 26.94 | 0.000 | 1 | 2,694 | 卖盘 |
| 10:50:35 | 26.94 | 0.000 | 10 | 26,940 | 卖盘 |
| 10:50:17 | 26.94 | -0.010 | 16 | 43,116 | 卖盘 |
| 10:49:57 | 26.95 | 0.010 | 11 | 29,642 | 买盘 |
| 10:49:46 | 26.94 | 0.000 | 5 | 13,470 | 卖盘 |
| 10:49:40 | 26.94 | 0.000 | 2 | 5,388 | 卖盘 |
| 10:49:36 | 26.94 | -0.010 | 3 | 8,082 | 卖盘 |
| 10:49:24 | 26.95 | -0.010 | 2 | 5,390 | 卖盘 |
| 10:49:04 | 26.96 | 0.000 | 3 | 8,088 | 卖盘 |
| 10:48:59 | 26.96 | 0.000 | 1 | 2,696 | 卖盘 |
| 10:48:49 | 26.96 | 0.010 | 1 | 2,696 | 买盘 |
| 10:48:35 | 26.95 | 0.010 | 20 | 53,900 | 买盘 |
| 10:48:30 | 26.94 | -0.020 | 5 | 13,470 | 卖盘 |
| 10:48:25 | 26.96 | 0.000 | 2 | 5,392 | 卖盘 |
| 10:48:19 | 26.94 | -0.010 | 2 | 5,388 | 卖盘 |
| 10:48:03 | 26.95 | 0.000 | 25 | 67,394 | 卖盘 |
| 10:48:00 | 26.95 | 0.010 | 3 | 8,085 | 卖盘 |
| 10:47:43 | 26.94 | 0.000 | 1 | 2,694 | 买盘 |
| 10:47:18 | 26.94 | 0.020 | 8 | 21,552 | 买盘 |
| 10:47:01 | 26.92 | 0.000 | 9 | 24,228 | 买盘 |
| 10:46:05 | 26.90 | 0.010 | 10 | 26,900 | 买盘 |
| 10:45:59 | 26.89 | 0.000 | 8 | 21,512 | 卖盘 |
| 10:45:54 | 26.89 | 0.000 | 7 | 18,823 | 卖盘 |
| 10:45:48 | 26.89 | 0.000 | 1 | 2,689 | 卖盘 |
| 10:45:43 | 26.89 | -0.010 | 4 | 10,756 | 卖盘 |
| 10:45:39 | 26.90 | 0.000 | 2 | 5,380 | 买盘 |
| 10:45:35 | 26.90 | 0.010 | 4 | 10,760 | 买盘 |
| 10:45:30 | 26.89 | 0.000 | 2 | 5,378 | 卖盘 |
| 10:45:25 | 26.89 | 0.000 | 3 | 8,067 | 卖盘 |
| 10:45:18 | 26.89 | 0.000 | 5 | 13,445 | 卖盘 |
| 10:45:13 | 26.88 | 0.000 | 32 | 86,016 | 卖盘 |
| 10:45:11 | 26.88 | 0.000 | 13 | 34,944 | 卖盘 |
| 10:44:54 | 26.88 | 0.000 | 11 | 29,568 | 卖盘 |
| 10:44:49 | 26.88 | 0.000 | 2 | 5,376 | 卖盘 |
| 10:44:46 | 26.88 | 0.000 | 4 | 10,752 | 卖盘 |
| 10:44:39 | 26.86 | 0.000 | 7 | 18,802 | 卖盘 |
| 10:44:33 | 26.86 | 0.000 | 11 | 29,546 | 卖盘 |
| 10:44:29 | 26.86 | 0.000 | 4 | 10,744 | 卖盘 |
| 10:44:24 | 26.86 | 0.000 | 3 | 8,058 | 卖盘 |
| 10:44:21 | 26.86 | 0.000 | 8 | 21,488 | 卖盘 |
| 10:44:16 | 26.86 | -0.010 | 20 | 53,735 | 卖盘 |
| 10:44:09 | 26.87 | 0.000 | 1 | 2,687 | 卖盘 |
| 10:44:03 | 26.87 | -0.020 | 5 | 13,435 | 卖盘 |
| 10:43:59 | 26.89 | 0.020 | 10 | 26,876 | 买盘 |
| 10:43:54 | 26.87 | -0.020 | 1 | 2,687 | 卖盘 |
| 10:43:51 | 26.89 | 0.000 | 6 | 16,128 | 买盘 |
| 10:43:41 | 26.89 | 0.020 | 5 | 13,445 | 买盘 |
| 10:43:37 | 26.87 | 0.000 | 15 | 40,305 | 卖盘 |
| 10:42:55 | 26.87 | 0.000 | 1 | 2,687 | 卖盘 |
