日期：2019-08-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:52 | 19.78 | 0.000 | 10 | 19,780 | 买盘 |
| 11:29:50 | 19.78 | -0.020 | 3 | 5,934 | 卖盘 |
| 11:29:44 | 19.80 | 0.000 | 3 | 5,940 | 卖盘 |
| 11:29:35 | 19.80 | 0.000 | 7 | 13,865 | 卖盘 |
| 11:29:01 | 19.80 | -0.030 | 20 | 39,600 | 中性盘 |
| 11:28:31 | 19.83 | 0.050 | 3 | 5,949 | 买盘 |
| 11:28:26 | 19.78 | -0.050 | 10 | 19,791 | 卖盘 |
| 11:28:22 | 19.83 | 0.000 | 43 | 85,269 | 卖盘 |
| 11:28:20 | 19.83 | 0.000 | 10 | 19,830 | 卖盘 |
| 11:28:01 | 19.83 | -0.010 | 1 | 1,983 | 卖盘 |
| 11:27:53 | 19.84 | 0.010 | 3 | 5,952 | 买盘 |
| 11:27:45 | 19.83 | -0.010 | 5 | 9,915 | 卖盘 |
| 11:27:22 | 19.84 | -0.010 | 23 | 45,632 | 卖盘 |
| 11:27:10 | 19.85 | 0.020 | 5 | 9,925 | 买盘 |
| 11:27:02 | 19.83 | -0.020 | 23 | 45,609 | 卖盘 |
| 11:26:56 | 19.84 | 0.010 | 6 | 11,904 | 买盘 |
| 11:26:52 | 19.84 | 0.000 | 7 | 13,887 | 买盘 |
| 11:26:40 | 19.84 | 0.000 | 7 | 13,888 | 买盘 |
| 11:26:31 | 19.84 | 0.000 | 1 | 1,984 | 买盘 |
| 11:25:56 | 19.84 | -0.010 | 1 | 1,984 | 买盘 |
| 11:25:46 | 19.85 | 0.000 | 3 | 5,955 | 买盘 |
| 11:25:43 | 19.85 | -0.010 | 28 | 55,579 | 中性盘 |
| 11:25:35 | 19.86 | 0.010 | 6 | 11,916 | 买盘 |
| 11:25:28 | 19.85 | 0.030 | 22 | 43,670 | 买盘 |
