日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:00 | 25.11 | 0.020 | 757 | 1,900,827 | 买盘 |
| 14:57:03 | 25.09 | -0.010 | 55 | 138,047 | 卖盘 |
| 14:56:51 | 25.10 | -0.010 | 3 | 7,530 | 中性盘 |
| 14:56:46 | 25.10 | 0.000 | 2 | 5,020 | 买盘 |
| 14:56:40 | 25.10 | -0.010 | 6 | 15,060 | 卖盘 |
| 14:56:36 | 25.11 | 0.010 | 25 | 62,775 | 买盘 |
| 14:56:31 | 25.10 | 0.000 | 28 | 70,858 | 买盘 |
| 14:56:25 | 25.09 | -0.010 | 13 | 32,617 | 卖盘 |
| 14:56:21 | 25.10 | 0.000 | 52 | 130,520 | 买盘 |
| 14:56:16 | 25.09 | -0.010 | 70 | 175,630 | 卖盘 |
| 14:56:10 | 25.09 | 0.010 | 60 | 150,540 | 中性盘 |
| 14:56:05 | 25.09 | 0.000 | 15 | 37,625 | 买盘 |
| 14:56:00 | 25.09 | 0.030 | 9 | 22,581 | 买盘 |
| 14:55:55 | 25.06 | -0.030 | 70 | 175,434 | 卖盘 |
| 14:55:52 | 25.09 | 0.010 | 12 | 30,108 | 买盘 |
| 14:55:46 | 25.06 | 0.000 | 7 | 17,544 | 买盘 |
| 14:55:42 | 25.08 | 0.020 | 9 | 22,572 | 买盘 |
| 14:55:31 | 25.08 | 0.020 | 4 | 10,032 | 买盘 |
| 14:55:26 | 25.08 | 0.000 | 26 | 65,202 | 买盘 |
| 14:55:18 | 25.08 | 0.000 | 15 | 37,620 | 卖盘 |
| 14:55:10 | 25.08 | 0.020 | 14 | 35,088 | 买盘 |
| 14:55:05 | 25.06 | 0.000 | 21 | 52,625 | 卖盘 |
