日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:02 | 24.21 | -0.010 | 1 | 2,421 | 卖盘 |
| 14:57:00 | 24.22 | 0.010 | 5 | 12,110 | 买盘 |
| 14:56:54 | 24.21 | 0.000 | 54 | 130,734 | 卖盘 |
| 14:56:48 | 24.21 | 0.000 | 86 | 208,206 | 卖盘 |
| 14:56:42 | 24.22 | 0.000 | 38 | 92,033 | 买盘 |
| 14:56:39 | 24.22 | 0.010 | 47 | 113,790 | 买盘 |
| 14:56:32 | 24.21 | 0.000 | 13 | 31,478 | 卖盘 |
| 14:56:30 | 24.21 | 0.000 | 8 | 19,368 | 卖盘 |
| 14:56:24 | 24.21 | -0.010 | 150 | 363,150 | 卖盘 |
| 14:56:18 | 24.21 | -0.010 | 42 | 101,693 | 卖盘 |
| 14:56:12 | 24.22 | 0.000 | 15 | 36,330 | 买盘 |
| 14:56:10 | 24.22 | -0.010 | 146 | 353,598 | 卖盘 |
| 14:56:02 | 24.23 | 0.000 | 4 | 9,692 | 买盘 |
| 14:56:00 | 24.23 | 0.010 | 29 | 70,258 | 买盘 |
| 14:55:53 | 24.23 | 0.010 | 10 | 24,230 | 买盘 |
| 14:55:50 | 24.22 | -0.010 | 20 | 48,440 | 卖盘 |
| 14:55:42 | 24.23 | 0.000 | 10 | 24,230 | 买盘 |
| 14:55:38 | 24.23 | 0.000 | 4 | 9,692 | 买盘 |
| 14:55:32 | 24.23 | 0.010 | 32 | 77,536 | 买盘 |
| 14:55:28 | 24.23 | 0.010 | 11 | 26,653 | 卖盘 |
| 14:55:20 | 24.22 | 0.000 | 21 | 50,902 | 卖盘 |
| 14:55:12 | 24.23 | 0.000 | 5 | 12,115 | 卖盘 |
| 14:55:08 | 24.23 | 0.000 | 110 | 266,530 | 卖盘 |
| 14:55:04 | 24.23 | 0.000 | 11 | 26,663 | 卖盘 |
| 14:55:00 | 24.23 | -0.010 | 3 | 7,269 | 卖盘 |
| 14:54:53 | 24.24 | 0.000 | 9 | 21,816 | 买盘 |
| 14:54:48 | 24.23 | -0.010 | 14 | 33,926 | 卖盘 |
| 14:54:42 | 24.25 | 0.000 | 47 | 113,979 | 买盘 |
| 14:54:34 | 24.24 | -0.010 | 28 | 67,891 | 卖盘 |
| 14:54:27 | 24.25 | 0.000 | 8 | 19,400 | 卖盘 |
| 14:54:18 | 24.25 | 0.000 | 39 | 94,575 | 买盘 |
| 14:54:14 | 24.25 | 0.000 | 57 | 138,177 | 买盘 |
| 14:54:08 | 24.25 | -0.020 | 32 | 77,600 | 卖盘 |
| 14:54:06 | 24.27 | 0.000 | 1 | 2,427 | 买盘 |
| 14:53:54 | 24.27 | 0.020 | 100 | 242,610 | 买盘 |
| 14:53:50 | 24.25 | -0.010 | 3 | 7,275 | 买盘 |
| 14:53:42 | 24.24 | 0.000 | 4 | 9,696 | 卖盘 |
| 14:53:39 | 24.24 | -0.010 | 45 | 109,088 | 卖盘 |
| 14:53:36 | 24.25 | 0.010 | 12 | 29,100 | 卖盘 |
| 14:53:28 | 24.25 | 0.000 | 1 | 2,425 | 卖盘 |
| 14:53:24 | 24.25 | 0.010 | 83 | 201,275 | 买盘 |
| 14:53:17 | 24.24 | 0.000 | 133 | 322,504 | 卖盘 |
| 14:53:12 | 24.24 | 0.000 | 61 | 147,888 | 卖盘 |
| 14:53:02 | 24.23 | -0.010 | 2 | 4,846 | 卖盘 |
| 14:52:53 | 24.24 | 0.010 | 10 | 24,240 | 卖盘 |
| 14:52:47 | 24.23 | -0.020 | 1 | 2,423 | 卖盘 |
| 14:52:42 | 24.23 | -0.010 | 30 | 72,705 | 卖盘 |
| 14:52:38 | 24.24 | -0.010 | 4 | 9,696 | 卖盘 |
| 14:52:32 | 24.24 | -0.020 | 44 | 106,656 | 卖盘 |
| 14:52:29 | 24.26 | 0.010 | 5 | 12,128 | 买盘 |
| 14:52:24 | 24.25 | 0.010 | 30 | 72,722 | 买盘 |
| 14:52:18 | 24.24 | -0.010 | 29 | 70,332 | 卖盘 |
| 14:52:14 | 24.25 | 0.000 | 25 | 60,625 | 卖盘 |
| 14:52:10 | 24.25 | 0.000 | 2 | 4,850 | 卖盘 |
| 14:52:02 | 24.24 | -0.010 | 50 | 121,200 | 卖盘 |
| 14:52:00 | 24.25 | 0.000 | 1 | 2,425 | 买盘 |
| 14:51:54 | 24.25 | 0.010 | 2 | 4,850 | 买盘 |
| 14:51:48 | 24.24 | 0.000 | 2 | 4,848 | 卖盘 |
| 14:51:42 | 24.24 | 0.000 | 12 | 29,088 | 卖盘 |
| 14:51:39 | 24.24 | 0.000 | 4 | 9,696 | 卖盘 |
| 14:51:32 | 24.26 | 0.010 | 12 | 29,105 | 中性盘 |
| 14:51:30 | 24.25 | 0.000 | 15 | 36,375 | 卖盘 |
| 14:51:26 | 24.25 | -0.010 | 23 | 55,794 | 卖盘 |
| 14:51:20 | 24.26 | 0.030 | 33 | 80,031 | 买盘 |
| 14:51:14 | 24.23 | -0.020 | 28 | 67,866 | 卖盘 |
| 14:51:10 | 24.25 | 0.000 | 20 | 48,500 | 买盘 |
| 14:51:06 | 24.25 | 0.000 | 96 | 232,800 | 卖盘 |
| 14:50:56 | 24.25 | 0.000 | 3 | 7,275 | 卖盘 |
| 14:50:44 | 24.25 | 0.000 | 78 | 189,170 | 卖盘 |
| 14:50:24 | 24.25 | -0.020 | 103 | 249,796 | 卖盘 |
| 14:50:17 | 24.27 | 0.000 | 1 | 2,427 | 买盘 |
| 14:50:12 | 24.27 | 0.000 | 15 | 36,402 | 买盘 |
| 14:50:08 | 24.27 | 0.000 | 5 | 12,135 | 买盘 |
| 14:50:02 | 24.26 | 0.000 | 20 | 48,520 | 卖盘 |
| 14:49:59 | 24.26 | 0.000 | 2 | 4,852 | 卖盘 |
| 14:49:44 | 24.26 | 0.000 | 12 | 29,112 | 卖盘 |
| 14:49:32 | 24.26 | 0.000 | 15 | 36,390 | 卖盘 |
| 14:49:29 | 24.26 | 0.000 | 2 | 4,852 | 卖盘 |
| 14:49:18 | 24.25 | -0.010 | 25 | 60,637 | 卖盘 |
| 14:49:14 | 24.26 | 0.000 | 8 | 19,408 | 卖盘 |
| 14:49:10 | 24.26 | -0.010 | 41 | 99,466 | 卖盘 |
| 14:49:02 | 24.27 | 0.010 | 2 | 4,854 | 买盘 |
| 14:49:00 | 24.26 | 0.010 | 10 | 24,260 | 买盘 |
| 14:48:53 | 24.26 | 0.000 | 16 | 38,816 | 卖盘 |
| 14:48:38 | 24.26 | 0.010 | 1 | 2,426 | 卖盘 |
| 14:48:26 | 24.25 | -0.030 | 100 | 242,596 | 卖盘 |
| 14:48:17 | 24.28 | 0.000 | 1 | 2,428 | 买盘 |
| 14:48:12 | 24.27 | -0.010 | 47 | 114,091 | 卖盘 |
| 14:48:10 | 24.28 | 0.000 | 20 | 48,560 | 买盘 |
| 14:48:04 | 24.28 | 0.000 | 20 | 48,562 | 卖盘 |
| 14:47:56 | 24.28 | 0.000 | 2 | 4,856 | 卖盘 |
| 14:47:44 | 24.28 | -0.010 | 55 | 133,590 | 卖盘 |
| 14:47:36 | 24.29 | 0.000 | 14 | 34,006 | 买盘 |
| 14:47:22 | 24.29 | 0.000 | 1 | 2,429 | 买盘 |
| 14:47:18 | 24.29 | 0.010 | 15 | 36,435 | 买盘 |
| 14:47:10 | 24.28 | 0.000 | 5 | 12,140 | 卖盘 |
| 14:47:04 | 24.28 | 0.010 | 14 | 33,992 | 卖盘 |
| 14:46:47 | 24.28 | 0.010 | 3 | 7,284 | 买盘 |
| 14:46:46 | 24.27 | 0.000 | 12 | 29,124 | 卖盘 |
| 14:46:24 | 24.29 | 0.000 | 9 | 21,861 | 买盘 |
| 14:46:18 | 24.29 | 0.010 | 1 | 2,429 | 买盘 |
| 14:46:12 | 24.27 | -0.020 | 30 | 72,810 | 卖盘 |
| 14:46:06 | 24.29 | 0.000 | 6 | 14,571 | 买盘 |
| 14:45:59 | 24.29 | 0.000 | 3 | 7,287 | 卖盘 |
| 14:45:56 | 24.29 | 0.010 | 21 | 50,999 | 买盘 |
| 14:45:50 | 24.28 | 0.000 | 7 | 16,996 | 卖盘 |
| 14:45:24 | 24.28 | 0.010 | 58 | 140,763 | 买盘 |
| 14:45:18 | 24.27 | 0.000 | 138 | 335,026 | 卖盘 |
| 14:45:04 | 24.27 | 0.000 | 5 | 12,135 | 卖盘 |
| 14:45:00 | 24.27 | -0.010 | 1 | 2,427 | 卖盘 |
| 14:44:54 | 24.28 | 0.000 | 48 | 116,544 | 买盘 |
| 14:44:47 | 24.28 | 0.000 | 46 | 111,688 | 买盘 |
| 14:44:42 | 24.28 | -0.020 | 24 | 58,314 | 卖盘 |
| 14:44:39 | 24.30 | 0.000 | 2 | 4,860 | 卖盘 |
| 14:44:32 | 24.28 | 0.000 | 1 | 2,428 | 买盘 |
| 14:44:30 | 24.28 | 0.010 | 33 | 80,124 | 买盘 |
| 14:44:25 | 24.27 | -0.010 | 1 | 2,427 | 卖盘 |
| 14:44:19 | 24.28 | 0.000 | 5 | 12,139 | 买盘 |
| 14:44:06 | 24.28 | -0.010 | 34 | 82,553 | 卖盘 |
| 14:44:01 | 24.29 | 0.010 | 7 | 17,003 | 买盘 |
| 14:43:52 | 24.29 | 0.000 | 19 | 46,151 | 买盘 |
| 14:43:43 | 24.29 | 0.000 | 12 | 29,148 | 买盘 |
| 14:43:36 | 24.29 | 0.010 | 3 | 7,287 | 买盘 |
| 14:43:27 | 24.29 | 0.010 | 13 | 31,577 | 买盘 |
| 14:43:20 | 24.28 | 0.000 | 64 | 155,364 | 买盘 |
| 14:43:13 | 24.28 | 0.000 | 1 | 2,428 | 买盘 |
| 14:43:06 | 24.28 | 0.010 | 3 | 7,284 | 买盘 |
| 14:43:01 | 24.27 | 0.010 | 16 | 38,832 | 卖盘 |
| 14:42:19 | 24.26 | 0.010 | 9 | 21,841 | 卖盘 |
| 14:41:58 | 24.25 | -0.030 | 24 | 58,212 | 卖盘 |
| 14:41:56 | 24.28 | 0.010 | 17 | 41,274 | 买盘 |
| 14:41:48 | 24.27 | 0.010 | 3 | 7,281 | 买盘 |
| 14:41:42 | 24.26 | 0.000 | 8 | 19,408 | 卖盘 |
| 14:41:38 | 24.26 | -0.010 | 2 | 4,853 | 卖盘 |
| 14:41:32 | 24.27 | 0.000 | 8 | 19,409 | 中性盘 |
| 14:41:24 | 24.27 | 0.010 | 2 | 4,854 | 买盘 |
| 14:41:17 | 24.26 | 0.000 | 1 | 2,426 | 卖盘 |
| 14:41:09 | 24.25 | 0.000 | 6 | 14,550 | 卖盘 |
| 14:40:53 | 24.25 | -0.010 | 26 | 63,050 | 卖盘 |
| 14:40:48 | 24.25 | -0.010 | 20 | 48,500 | 卖盘 |
| 14:40:44 | 24.26 | 0.000 | 47 | 114,022 | 卖盘 |
| 14:40:40 | 24.26 | 0.000 | 9 | 21,834 | 卖盘 |
| 14:40:25 | 24.26 | -0.020 | 2 | 4,852 | 卖盘 |
| 14:40:18 | 24.28 | 0.020 | 1 | 2,428 | 买盘 |
| 14:40:12 | 24.28 | 0.000 | 2 | 4,856 | 卖盘 |
| 14:40:08 | 24.28 | 0.020 | 8 | 19,424 | 买盘 |
| 14:40:06 | 24.26 | -0.020 | 2 | 4,852 | 卖盘 |
| 14:39:58 | 24.28 | 0.020 | 10 | 24,280 | 买盘 |
| 14:39:48 | 24.26 | -0.010 | 2 | 4,853 | 卖盘 |
| 14:39:44 | 24.27 | -0.010 | 28 | 67,983 | 卖盘 |
| 14:39:32 | 24.28 | -0.030 | 1 | 2,428 | 卖盘 |
| 14:39:23 | 24.31 | 0.050 | 6 | 14,574 | 买盘 |
| 14:39:19 | 24.26 | 0.000 | 2 | 4,852 | 卖盘 |
| 14:39:12 | 24.28 | 0.000 | 2 | 4,856 | 卖盘 |
| 14:39:00 | 24.28 | 0.000 | 10 | 24,280 | 卖盘 |
| 14:38:53 | 24.28 | 0.000 | 2 | 4,856 | 卖盘 |
| 14:38:49 | 24.28 | 0.000 | 7 | 16,998 | 卖盘 |
| 14:38:42 | 24.28 | 0.000 | 5 | 12,140 | 卖盘 |
| 14:38:36 | 24.28 | -0.020 | 3 | 7,284 | 卖盘 |
| 14:38:25 | 24.30 | 0.000 | 23 | 55,379 | 卖盘 |
| 14:38:18 | 24.30 | 0.020 | 56 | 136,552 | 买盘 |
| 14:38:13 | 24.28 | 0.000 | 38 | 92,265 | 卖盘 |
| 14:38:08 | 24.28 | 0.000 | 2 | 4,856 | 卖盘 |
| 14:38:00 | 24.28 | 0.010 | 18 | 43,694 | 买盘 |
| 14:37:54 | 24.28 | 0.000 | 19 | 46,150 | 卖盘 |
| 14:37:48 | 24.28 | 0.000 | 1 | 2,428 | 卖盘 |
| 14:37:41 | 24.28 | 0.000 | 2 | 4,856 | 卖盘 |
| 14:37:24 | 24.28 | 0.000 | 11 | 26,708 | 卖盘 |
| 14:37:13 | 24.28 | -0.010 | 13 | 31,564 | 卖盘 |
| 14:37:08 | 24.29 | 0.000 | 3 | 7,287 | 买盘 |
| 14:37:06 | 24.29 | -0.010 | 43 | 104,447 | 卖盘 |
| 14:36:55 | 24.30 | 0.000 | 2 | 4,860 | 卖盘 |
| 14:36:49 | 24.30 | 0.000 | 2 | 4,860 | 卖盘 |
| 14:36:40 | 24.30 | 0.000 | 10 | 24,300 | 买盘 |
| 14:36:30 | 24.30 | 0.010 | 12 | 29,158 | 买盘 |
| 14:36:22 | 24.29 | -0.010 | 20 | 48,587 | 卖盘 |
| 14:36:18 | 24.30 | 0.010 | 1 | 2,430 | 买盘 |
| 14:36:12 | 24.30 | 0.010 | 10 | 24,300 | 中性盘 |
| 14:36:06 | 24.29 | -0.010 | 12 | 29,150 | 卖盘 |
| 14:35:54 | 24.30 | 0.000 | 1 | 2,430 | 卖盘 |
| 14:35:49 | 24.30 | 0.010 | 1 | 2,430 | 卖盘 |
| 14:35:19 | 24.29 | 0.000 | 5 | 12,145 | 卖盘 |
| 14:35:00 | 24.29 | -0.010 | 14 | 34,012 | 卖盘 |
| 14:34:36 | 24.30 | -0.010 | 14 | 34,020 | 卖盘 |
| 14:34:18 | 24.31 | -0.010 | 1 | 2,431 | 卖盘 |
| 14:34:13 | 24.32 | 0.010 | 1 | 2,432 | 中性盘 |
| 14:34:10 | 24.31 | -0.020 | 27 | 65,637 | 卖盘 |
| 14:34:06 | 24.33 | 0.020 | 10 | 24,330 | 买盘 |
| 14:34:01 | 24.31 | -0.020 | 1 | 2,431 | 卖盘 |
| 14:33:48 | 24.33 | 0.000 | 10 | 24,330 | 卖盘 |
| 14:33:38 | 24.33 | 0.000 | 5 | 12,165 | 卖盘 |
| 14:33:30 | 24.33 | 0.000 | 3 | 7,299 | 卖盘 |
| 14:33:12 | 24.33 | 0.000 | 30 | 72,990 | 卖盘 |
| 14:32:54 | 24.33 | 0.000 | 24 | 58,392 | 卖盘 |
| 14:32:49 | 24.33 | 0.000 | 2 | 4,866 | 卖盘 |
| 14:32:42 | 24.33 | 0.000 | 14 | 34,062 | 卖盘 |
| 14:32:38 | 24.33 | -0.010 | 32 | 77,856 | 卖盘 |
| 14:32:32 | 24.34 | 0.000 | 14 | 34,076 | 卖盘 |
| 14:32:30 | 24.34 | 0.000 | 3 | 7,302 | 卖盘 |
| 14:32:18 | 24.34 | -0.010 | 5 | 12,178 | 卖盘 |
| 14:32:13 | 24.35 | 0.000 | 40 | 97,400 | 卖盘 |
| 14:32:10 | 24.35 | -0.010 | 3 | 7,305 | 卖盘 |
| 14:31:52 | 24.37 | 0.000 | 28 | 68,236 | 卖盘 |
| 14:31:48 | 24.37 | 0.000 | 2 | 4,874 | 中性盘 |
| 14:31:46 | 24.37 | -0.020 | 2 | 4,874 | 买盘 |
| 14:31:32 | 24.39 | 0.000 | 38 | 92,682 | 卖盘 |
| 14:31:30 | 24.39 | 0.020 | 12 | 29,265 | 买盘 |
| 14:31:08 | 24.37 | 0.000 | 2 | 4,874 | 卖盘 |
| 14:31:06 | 24.37 | 0.010 | 19 | 46,298 | 买盘 |
| 14:31:01 | 24.36 | 0.000 | 9 | 21,924 | 卖盘 |
| 14:30:38 | 24.36 | -0.010 | 2 | 4,872 | 卖盘 |
| 14:30:28 | 24.35 | -0.020 | 4 | 9,740 | 卖盘 |
| 14:30:19 | 24.37 | 0.010 | 16 | 38,981 | 买盘 |
| 14:30:12 | 24.36 | 0.000 | 1 | 2,436 | 卖盘 |
| 14:30:00 | 24.36 | 0.000 | 7 | 17,052 | 卖盘 |
| 14:29:55 | 24.36 | 0.000 | 12 | 29,232 | 卖盘 |
| 14:29:48 | 24.36 | 0.000 | 10 | 24,360 | 买盘 |
| 14:29:42 | 24.36 | 0.000 | 1 | 2,436 | 买盘 |
| 14:29:36 | 24.36 | 0.000 | 8 | 19,485 | 买盘 |
| 14:29:28 | 24.35 | 0.000 | 14 | 34,090 | 卖盘 |
| 14:29:23 | 24.35 | -0.010 | 5 | 12,177 | 卖盘 |
| 14:29:19 | 24.36 | 0.010 | 4 | 9,744 | 买盘 |
| 14:29:12 | 24.36 | 0.000 | 11 | 26,796 | 买盘 |
| 14:29:08 | 24.36 | 0.000 | 11 | 26,796 | 买盘 |
| 14:29:00 | 24.35 | -0.010 | 24 | 58,440 | 卖盘 |
| 14:28:55 | 24.36 | 0.010 | 10 | 24,360 | 买盘 |
| 14:28:44 | 24.35 | 0.000 | 41 | 99,833 | 买盘 |
| 14:28:38 | 24.35 | 0.010 | 9 | 21,914 | 买盘 |
| 14:28:24 | 24.34 | 0.010 | 11 | 26,774 | 买盘 |
| 14:28:19 | 24.33 | -0.010 | 2 | 4,866 | 卖盘 |
| 14:28:12 | 24.34 | 0.000 | 1 | 2,434 | 卖盘 |
| 14:28:09 | 24.34 | 0.000 | 23 | 55,982 | 买盘 |
| 14:28:01 | 24.34 | 0.000 | 10 | 24,340 | 买盘 |
| 14:27:56 | 24.34 | 0.010 | 2 | 4,868 | 买盘 |
| 14:27:42 | 24.33 | 0.000 | 6 | 14,598 | 买盘 |
| 14:27:40 | 24.33 | 0.010 | 5 | 12,165 | 买盘 |
| 14:27:32 | 24.32 | 0.000 | 11 | 26,752 | 卖盘 |
| 14:27:22 | 24.32 | 0.000 | 7 | 17,024 | 买盘 |
| 14:27:12 | 24.32 | 0.000 | 8 | 19,456 | 卖盘 |
| 14:27:06 | 24.32 | 0.010 | 6 | 14,592 | 买盘 |
| 14:27:01 | 24.31 | 0.000 | 2 | 4,862 | 卖盘 |
| 14:26:53 | 24.31 | 0.000 | 6 | 14,586 | 买盘 |
| 14:26:49 | 24.31 | 0.010 | 41 | 99,661 | 买盘 |
| 14:26:42 | 24.31 | 0.020 | 52 | 126,396 | 买盘 |
| 14:26:32 | 24.30 | 0.000 | 41 | 99,608 | 买盘 |
| 14:26:30 | 24.30 | 0.000 | 27 | 65,610 | 卖盘 |
| 14:26:25 | 24.30 | -0.010 | 1 | 2,430 | 卖盘 |
| 14:26:18 | 24.31 | 0.010 | 3 | 7,292 | 买盘 |
| 14:26:13 | 24.30 | -0.010 | 47 | 114,213 | 卖盘 |
| 14:26:08 | 24.31 | 0.010 | 2 | 4,862 | 买盘 |
| 14:26:06 | 24.30 | 0.010 | 21 | 51,027 | 买盘 |
| 14:26:01 | 24.29 | 0.000 | 171 | 415,359 | 买盘 |
| 14:25:54 | 24.28 | 0.010 | 23 | 55,844 | 买盘 |
| 14:25:49 | 24.27 | 0.000 | 40 | 97,080 | 买盘 |
| 14:25:42 | 24.25 | 0.000 | 25 | 60,625 | 卖盘 |
| 14:25:18 | 24.25 | 0.000 | 17 | 41,225 | 买盘 |
| 14:25:13 | 24.25 | 0.000 | 10 | 24,250 | 买盘 |
| 14:25:00 | 24.25 | 0.000 | 11 | 26,675 | 买盘 |
| 14:24:44 | 24.25 | 0.000 | 38 | 92,150 | 买盘 |
| 14:24:40 | 24.25 | 0.010 | 3 | 7,275 | 买盘 |
| 14:24:32 | 24.25 | 0.000 | 10 | 24,250 | 买盘 |
| 14:24:19 | 24.25 | 0.000 | 2 | 4,850 | 买盘 |
| 14:24:13 | 24.25 | 0.000 | 19 | 46,078 | 卖盘 |
| 14:24:10 | 24.25 | -0.010 | 2 | 4,850 | 卖盘 |
| 14:23:55 | 24.26 | 0.000 | 32 | 77,632 | 买盘 |
| 14:23:48 | 24.26 | 0.000 | 47 | 114,022 | 买盘 |
| 14:23:38 | 24.26 | 0.000 | 4 | 9,701 | 买盘 |
| 14:23:25 | 24.26 | 0.010 | 4 | 9,703 | 买盘 |
| 14:23:20 | 24.25 | 0.000 | 4 | 9,700 | 卖盘 |
| 14:23:12 | 24.25 | 0.000 | 10 | 24,250 | 卖盘 |
| 14:23:08 | 24.25 | 0.000 | 5 | 12,125 | 卖盘 |
| 14:23:05 | 24.25 | 0.000 | 2 | 4,850 | 卖盘 |
| 14:23:00 | 24.25 | 0.010 | 24 | 58,200 | 买盘 |
| 14:22:52 | 24.24 | -0.010 | 1 | 2,424 | 卖盘 |
| 14:22:44 | 24.25 | 0.000 | 1 | 2,425 | 买盘 |
| 14:22:38 | 24.25 | 0.000 | 1 | 2,425 | 买盘 |
| 14:22:36 | 24.25 | -0.010 | 5 | 12,125 | 卖盘 |
| 14:22:24 | 24.25 | -0.010 | 15 | 36,375 | 卖盘 |
| 14:22:20 | 24.26 | 0.000 | 25 | 60,630 | 买盘 |
| 14:22:01 | 24.26 | 0.020 | 20 | 48,520 | 买盘 |
| 14:21:55 | 24.24 | 0.000 | 4 | 9,696 | 卖盘 |
| 14:21:48 | 24.26 | 0.020 | 1 | 2,426 | 买盘 |
| 14:21:44 | 24.24 | 0.000 | 6 | 14,544 | 卖盘 |
| 14:21:38 | 24.24 | -0.010 | 10 | 24,245 | 卖盘 |
| 14:21:32 | 24.25 | 0.000 | 1 | 2,425 | 卖盘 |
| 14:21:25 | 24.25 | 0.000 | 1 | 2,425 | 卖盘 |
| 14:21:13 | 24.25 | 0.000 | 3 | 7,275 | 卖盘 |
| 14:21:05 | 24.25 | 0.000 | 5 | 12,125 | 卖盘 |
| 14:21:01 | 24.25 | 0.000 | 16 | 38,800 | 卖盘 |
| 14:20:53 | 24.25 | 0.000 | 4 | 9,700 | 卖盘 |
| 14:20:49 | 24.25 | 0.010 | 4 | 9,700 | 卖盘 |
| 14:20:46 | 24.24 | 0.000 | 15 | 36,360 | 卖盘 |
| 14:20:38 | 24.24 | -0.020 | 22 | 53,333 | 卖盘 |
| 14:20:32 | 24.26 | 0.020 | 50 | 121,257 | 买盘 |
| 14:20:30 | 24.24 | 0.000 | 1 | 2,424 | 卖盘 |
| 14:20:25 | 24.24 | 0.000 | 1 | 2,424 | 卖盘 |
| 14:20:18 | 24.24 | 0.000 | 22 | 53,348 | 卖盘 |
| 14:20:05 | 24.24 | 0.000 | 5 | 12,120 | 卖盘 |
| 14:19:53 | 24.24 | 0.000 | 2 | 4,848 | 卖盘 |
| 14:19:47 | 24.24 | 0.000 | 6 | 14,544 | 买盘 |
| 14:19:46 | 24.24 | 0.000 | 10 | 24,240 | 买盘 |
| 14:19:38 | 24.24 | 0.010 | 2 | 4,848 | 买盘 |
| 14:19:36 | 24.23 | -0.010 | 8 | 19,384 | 卖盘 |
| 14:19:24 | 24.24 | 0.000 | 2 | 4,848 | 买盘 |
| 14:19:18 | 24.24 | 0.000 | 11 | 26,664 | 买盘 |
| 14:19:12 | 24.24 | 0.000 | 2 | 4,848 | 卖盘 |
| 14:19:08 | 24.24 | -0.010 | 4 | 9,696 | 买盘 |
| 14:18:58 | 24.25 | 0.000 | 1 | 2,425 | 买盘 |
| 14:18:55 | 24.25 | 0.020 | 50 | 121,224 | 买盘 |
| 14:18:49 | 24.23 | -0.010 | 52 | 126,008 | 卖盘 |
| 14:18:44 | 24.24 | 0.010 | 8 | 19,392 | 中性盘 |
| 14:18:38 | 24.23 | -0.020 | 8 | 19,386 | 卖盘 |
| 14:18:29 | 24.25 | 0.000 | 4 | 9,700 | 卖盘 |
| 14:18:24 | 24.24 | 0.000 | 1 | 2,424 | 买盘 |
| 14:18:19 | 24.24 | 0.010 | 12 | 29,079 | 买盘 |
| 14:18:12 | 24.23 | 0.000 | 1 | 2,423 | 卖盘 |
| 14:18:08 | 24.23 | 0.000 | 5 | 12,115 | 卖盘 |
| 14:18:06 | 24.23 | 0.000 | 19 | 46,037 | 卖盘 |
| 14:18:00 | 24.23 | 0.000 | 5 | 12,115 | 卖盘 |
| 14:17:53 | 24.23 | -0.040 | 15 | 36,359 | 卖盘 |
| 14:17:49 | 24.27 | 0.030 | 11 | 26,697 | 买盘 |
| 14:17:38 | 24.25 | 0.000 | 1 | 2,425 | 卖盘 |
| 14:17:32 | 24.25 | -0.010 | 11 | 26,690 | 卖盘 |
| 14:17:25 | 24.26 | 0.010 | 3 | 7,278 | 卖盘 |
| 14:17:18 | 24.26 | 0.010 | 108 | 262,002 | 买盘 |
| 14:17:12 | 24.24 | 0.000 | 2 | 4,848 | 卖盘 |
| 14:17:08 | 24.24 | 0.000 | 19 | 46,056 | 卖盘 |
| 14:17:06 | 24.24 | -0.020 | 109 | 264,339 | 卖盘 |
| 14:17:01 | 24.26 | 0.020 | 1 | 2,426 | 买盘 |
| 14:16:55 | 24.24 | 0.000 | 10 | 24,242 | 卖盘 |
| 14:16:48 | 24.25 | 0.000 | 2 | 4,850 | 卖盘 |
| 14:16:44 | 24.25 | 0.010 | 41 | 99,425 | 买盘 |
| 14:16:41 | 24.24 | -0.010 | 4 | 9,696 | 卖盘 |
| 14:16:29 | 24.25 | 0.010 | 2 | 4,850 | 买盘 |
| 14:16:20 | 24.24 | 0.000 | 2 | 4,848 | 卖盘 |
| 14:16:13 | 24.24 | 0.000 | 1 | 2,424 | 卖盘 |
| 14:16:01 | 24.24 | -0.010 | 10 | 24,240 | 卖盘 |
| 14:15:54 | 24.25 | 0.000 | 5 | 12,125 | 买盘 |
| 14:15:49 | 24.25 | 0.000 | 3 | 7,275 | 买盘 |
| 14:15:42 | 24.25 | 0.000 | 16 | 38,800 | 卖盘 |
| 14:15:38 | 24.25 | -0.010 | 15 | 36,385 | 卖盘 |
| 14:15:32 | 24.26 | 0.010 | 5 | 12,130 | 买盘 |
| 14:15:30 | 24.25 | 0.000 | 2 | 4,850 | 卖盘 |
| 14:15:24 | 24.25 | 0.000 | 7 | 16,975 | 卖盘 |
| 14:15:18 | 24.25 | 0.000 | 13 | 31,525 | 卖盘 |
| 14:15:12 | 24.25 | -0.010 | 2 | 4,850 | 卖盘 |
| 14:15:05 | 24.26 | 0.010 | 30 | 72,779 | 买盘 |
| 14:15:00 | 24.25 | 0.010 | 3 | 7,275 | 买盘 |
| 14:14:53 | 24.24 | -0.010 | 1 | 2,424 | 卖盘 |
| 14:14:48 | 24.25 | 0.020 | 5 | 12,125 | 买盘 |
| 14:14:42 | 24.23 | 0.000 | 6 | 14,538 | 卖盘 |
| 14:14:38 | 24.23 | 0.000 | 2 | 4,846 | 卖盘 |
| 14:14:32 | 24.25 | 0.020 | 38 | 92,079 | 买盘 |
| 14:14:19 | 24.23 | 0.000 | 39 | 94,497 | 卖盘 |
| 14:14:13 | 24.23 | 0.000 | 85 | 205,919 | 买盘 |
| 14:14:08 | 24.23 | 0.000 | 102 | 247,058 | 买盘 |
| 14:14:01 | 24.23 | 0.020 | 2 | 4,846 | 买盘 |
| 14:13:54 | 24.22 | 0.010 | 3 | 7,266 | 卖盘 |
| 14:13:49 | 24.21 | -0.020 | 100 | 242,152 | 卖盘 |
| 14:13:44 | 24.23 | 0.000 | 5 | 12,115 | 买盘 |
| 14:13:38 | 24.23 | -0.040 | 254 | 615,675 | 卖盘 |
| 14:13:32 | 24.27 | 0.010 | 36 | 87,353 | 买盘 |
| 14:13:30 | 24.26 | 0.000 | 3 | 7,278 | 卖盘 |
| 14:13:24 | 24.26 | 0.000 | 6 | 14,556 | 卖盘 |
| 14:13:18 | 24.26 | 0.000 | 7 | 16,983 | 卖盘 |
| 14:13:13 | 24.26 | -0.010 | 31 | 75,206 | 卖盘 |
| 14:13:06 | 24.27 | 0.000 | 1 | 2,427 | 卖盘 |
| 14:12:59 | 24.28 | 0.010 | 55 | 133,497 | 买盘 |
| 14:12:56 | 24.27 | 0.000 | 88 | 213,576 | 卖盘 |
| 14:12:49 | 24.27 | -0.010 | 1 | 2,427 | 卖盘 |
| 14:12:46 | 24.28 | 0.010 | 10 | 24,280 | 买盘 |
| 14:12:32 | 24.27 | 0.000 | 2 | 4,854 | 卖盘 |
| 14:12:24 | 24.27 | -0.010 | 7 | 16,989 | 卖盘 |
| 14:12:18 | 24.29 | 0.010 | 106 | 257,418 | 买盘 |
| 14:12:12 | 24.28 | 0.000 | 20 | 48,561 | 卖盘 |
| 14:12:08 | 24.28 | -0.020 | 252 | 612,203 | 卖盘 |
| 14:12:06 | 24.30 | 0.000 | 5 | 12,150 | 卖盘 |
| 14:12:00 | 24.30 | -0.010 | 4 | 9,720 | 卖盘 |
| 14:11:54 | 24.30 | 0.000 | 1 | 2,430 | 卖盘 |
| 14:11:48 | 24.30 | 0.000 | 18 | 43,740 | 卖盘 |
| 14:11:44 | 24.30 | 0.000 | 2 | 4,860 | 卖盘 |
| 14:11:38 | 24.30 | 0.000 | 20 | 48,600 | 卖盘 |
| 14:11:32 | 24.30 | 0.000 | 1 | 2,430 | 卖盘 |
| 14:11:29 | 24.30 | 0.000 | 28 | 68,040 | 卖盘 |
| 14:11:23 | 24.30 | 0.000 | 4 | 9,720 | 卖盘 |
| 14:11:18 | 24.31 | 0.010 | 33 | 80,220 | 买盘 |
| 14:11:12 | 24.30 | -0.010 | 4 | 9,720 | 卖盘 |
| 14:11:08 | 24.31 | 0.000 | 36 | 87,516 | 卖盘 |
| 14:11:06 | 24.31 | 0.000 | 32 | 77,792 | 卖盘 |
| 14:11:01 | 24.31 | 0.000 | 46 | 111,826 | 卖盘 |
| 14:10:54 | 24.32 | 0.000 | 75 | 182,405 | 卖盘 |
| 14:10:49 | 24.32 | -0.010 | 55 | 133,760 | 卖盘 |
| 14:10:38 | 24.32 | 0.000 | 2 | 4,864 | 卖盘 |
| 14:10:32 | 24.33 | 0.000 | 20 | 48,660 | 卖盘 |
| 14:10:30 | 24.33 | 0.000 | 42 | 102,166 | 买盘 |
| 14:10:18 | 24.33 | 0.000 | 23 | 55,959 | 卖盘 |
| 14:10:12 | 24.33 | 0.000 | 3 | 7,299 | 卖盘 |
| 14:10:08 | 24.33 | 0.000 | 8 | 19,464 | 卖盘 |
| 14:10:00 | 24.33 | -0.010 | 1 | 2,433 | 卖盘 |
| 14:09:49 | 24.34 | 0.000 | 13 | 31,642 | 买盘 |
| 14:09:25 | 24.34 | 0.020 | 3 | 7,302 | 买盘 |
| 14:09:18 | 24.32 | -0.020 | 1 | 2,432 | 卖盘 |
| 14:09:12 | 24.34 | 0.010 | 34 | 82,744 | 买盘 |
| 14:09:08 | 24.33 | -0.010 | 59 | 143,548 | 卖盘 |
| 14:09:06 | 24.34 | 0.010 | 1 | 2,434 | 买盘 |
| 14:09:01 | 24.33 | -0.010 | 17 | 41,361 | 卖盘 |
| 14:08:49 | 24.34 | 0.000 | 6 | 14,604 | 买盘 |
| 14:08:38 | 24.34 | 0.000 | 3 | 7,301 | 买盘 |
| 14:08:36 | 24.34 | 0.010 | 1 | 2,434 | 买盘 |
| 14:08:08 | 24.33 | 0.000 | 15 | 36,495 | 买盘 |
| 14:07:55 | 24.33 | 0.000 | 5 | 12,165 | 买盘 |
| 14:07:48 | 24.33 | 0.010 | 17 | 41,361 | 买盘 |
| 14:07:41 | 24.32 | -0.010 | 1 | 2,432 | 卖盘 |
| 14:07:32 | 24.33 | 0.000 | 5 | 12,165 | 买盘 |
| 14:07:28 | 24.33 | 0.000 | 7 | 17,031 | 买盘 |
| 14:07:19 | 24.33 | 0.010 | 3 | 7,299 | 买盘 |
| 14:06:55 | 24.32 | 0.000 | 8 | 19,459 | 卖盘 |
| 14:06:48 | 24.32 | -0.010 | 1 | 2,432 | 卖盘 |
| 14:06:38 | 24.33 | 0.000 | 5 | 12,165 | 买盘 |
| 14:06:29 | 24.33 | -0.010 | 22 | 53,526 | 卖盘 |
| 14:06:12 | 24.34 | 0.000 | 54 | 131,414 | 买盘 |
| 14:06:01 | 24.34 | 0.000 | 9 | 21,906 | 买盘 |
| 14:05:55 | 24.34 | 0.000 | 6 | 14,604 | 买盘 |
| 14:05:36 | 24.34 | 0.000 | 94 | 228,796 | 卖盘 |
| 14:05:29 | 24.35 | -0.010 | 40 | 97,400 | 卖盘 |
| 14:05:24 | 24.36 | 0.000 | 1 | 2,436 | 卖盘 |
| 14:05:19 | 24.36 | 0.010 | 2 | 4,872 | 卖盘 |
| 14:05:12 | 24.35 | 0.000 | 2 | 4,870 | 卖盘 |
| 14:05:08 | 24.35 | 0.000 | 8 | 19,480 | 卖盘 |
| 14:05:05 | 24.35 | 0.000 | 2 | 4,870 | 卖盘 |
| 14:05:00 | 24.35 | -0.020 | 6 | 14,616 | 卖盘 |
| 14:04:55 | 24.37 | 0.020 | 9 | 21,933 | 买盘 |
| 14:04:44 | 24.35 | 0.000 | 1 | 2,435 | 卖盘 |
| 14:04:41 | 24.35 | 0.000 | 1 | 2,435 | 卖盘 |
| 14:04:25 | 24.35 | 0.000 | 2 | 4,870 | 卖盘 |
| 14:04:18 | 24.34 | 0.000 | 3 | 7,302 | 卖盘 |
| 14:04:12 | 24.35 | 0.000 | 3 | 7,305 | 买盘 |
| 14:04:08 | 24.35 | 0.000 | 16 | 38,960 | 卖盘 |
| 14:04:04 | 24.35 | 0.000 | 2 | 4,870 | 卖盘 |
| 14:04:01 | 24.35 | 0.000 | 72 | 175,368 | 卖盘 |
| 14:03:48 | 24.35 | 0.000 | 8 | 19,480 | 卖盘 |
| 14:03:44 | 24.35 | 0.000 | 11 | 26,785 | 卖盘 |
| 14:03:38 | 24.35 | 0.000 | 6 | 14,610 | 卖盘 |
| 14:03:36 | 24.35 | 0.000 | 2 | 4,870 | 卖盘 |
| 14:03:29 | 24.35 | 0.000 | 1 | 2,435 | 卖盘 |
| 14:03:24 | 24.35 | 0.000 | 5 | 12,175 | 卖盘 |
| 14:03:13 | 24.35 | -0.010 | 24 | 58,440 | 卖盘 |
| 14:03:08 | 24.36 | 0.010 | 2 | 4,871 | 买盘 |
| 14:03:01 | 24.35 | 0.010 | 1 | 2,435 | 卖盘 |
| 14:02:49 | 24.34 | 0.000 | 2 | 4,868 | 卖盘 |
| 14:02:38 | 24.34 | -0.010 | 5 | 12,170 | 卖盘 |
| 14:02:24 | 24.35 | 0.000 | 5 | 12,175 | 买盘 |
| 14:02:13 | 24.35 | -0.010 | 128 | 311,776 | 卖盘 |
| 14:02:08 | 24.36 | 0.010 | 25 | 60,900 | 买盘 |
| 14:02:01 | 24.35 | -0.010 | 5 | 12,175 | 卖盘 |
| 14:01:38 | 24.35 | 0.000 | 6 | 14,610 | 卖盘 |
| 14:01:08 | 24.35 | 0.010 | 18 | 43,830 | 买盘 |
| 14:00:53 | 24.34 | 0.000 | 7 | 17,038 | 卖盘 |
| 14:00:48 | 24.34 | 0.000 | 10 | 24,340 | 卖盘 |
| 14:00:44 | 24.34 | 0.000 | 6 | 14,604 | 卖盘 |
| 14:00:38 | 24.34 | -0.010 | 12 | 29,212 | 卖盘 |
| 14:00:29 | 24.35 | 0.010 | 5 | 12,175 | 买盘 |
| 14:00:23 | 24.35 | 0.010 | 12 | 29,220 | 买盘 |
| 14:00:19 | 24.34 | 0.000 | 11 | 26,774 | 卖盘 |
| 14:00:12 | 24.34 | 0.010 | 30 | 73,020 | 买盘 |
| 14:00:05 | 24.33 | -0.010 | 1 | 2,433 | 卖盘 |
| 14:00:00 | 24.34 | 0.010 | 2 | 4,868 | 买盘 |
| 13:59:49 | 24.33 | -0.010 | 66 | 160,634 | 卖盘 |
| 13:59:41 | 24.34 | 0.000 | 2 | 4,868 | 卖盘 |
| 13:59:36 | 24.34 | -0.010 | 5 | 12,170 | 卖盘 |
| 13:59:30 | 24.34 | 0.000 | 15 | 36,511 | 卖盘 |
| 13:59:25 | 24.34 | 0.000 | 7 | 17,038 | 卖盘 |
| 13:59:18 | 24.34 | 0.000 | 2 | 4,868 | 卖盘 |
| 13:59:13 | 24.34 | 0.000 | 8 | 19,472 | 卖盘 |
| 13:58:55 | 24.34 | -0.010 | 1 | 2,434 | 卖盘 |
| 13:58:48 | 24.35 | 0.010 | 13 | 31,655 | 买盘 |
| 13:58:43 | 24.34 | -0.010 | 3 | 7,302 | 卖盘 |
| 13:58:38 | 24.35 | 0.010 | 50 | 121,750 | 买盘 |
| 13:58:30 | 24.34 | 0.000 | 2 | 4,868 | 卖盘 |
| 13:58:23 | 24.34 | 0.000 | 3 | 7,303 | 卖盘 |
| 13:58:08 | 24.34 | 0.000 | 1 | 2,434 | 卖盘 |
| 13:58:06 | 24.34 | 0.000 | 4 | 9,736 | 卖盘 |
| 13:58:00 | 24.34 | 0.010 | 4 | 9,734 | 买盘 |
| 13:57:53 | 24.33 | -0.010 | 2 | 4,866 | 卖盘 |
| 13:57:48 | 24.34 | 0.010 | 3 | 7,302 | 买盘 |
| 13:57:38 | 24.33 | 0.000 | 1 | 2,433 | 卖盘 |
| 13:57:36 | 24.33 | 0.000 | 9 | 21,897 | 买盘 |
| 13:57:23 | 24.32 | -0.010 | 26 | 63,242 | 卖盘 |
| 13:57:08 | 24.33 | 0.000 | 1 | 2,433 | 卖盘 |
| 13:57:05 | 24.33 | 0.000 | 2 | 4,866 | 卖盘 |
| 13:57:00 | 24.33 | -0.010 | 15 | 36,500 | 卖盘 |
| 13:56:55 | 24.34 | 0.000 | 2 | 4,868 | 买盘 |
| 13:56:48 | 24.34 | 0.000 | 13 | 31,642 | 买盘 |
| 13:56:44 | 24.34 | 0.010 | 14 | 34,075 | 买盘 |
| 13:56:38 | 24.33 | 0.010 | 30 | 72,990 | 买盘 |
| 13:56:36 | 24.32 | 0.010 | 15 | 36,493 | 卖盘 |
| 13:56:29 | 24.31 | -0.010 | 67 | 162,930 | 卖盘 |
| 13:56:23 | 24.32 | 0.020 | 111 | 269,952 | 买盘 |
| 13:56:01 | 24.30 | -0.010 | 8 | 19,440 | 卖盘 |
| 13:55:53 | 24.30 | 0.000 | 10 | 24,300 | 卖盘 |
| 13:55:49 | 24.30 | 0.000 | 3 | 7,290 | 卖盘 |
| 13:55:38 | 24.30 | 0.000 | 26 | 63,181 | 卖盘 |
| 13:55:34 | 24.30 | 0.000 | 5 | 12,150 | 卖盘 |
| 13:55:29 | 24.29 | 0.000 | 4 | 9,716 | 卖盘 |
| 13:55:25 | 24.29 | -0.010 | 6 | 14,577 | 卖盘 |
| 13:55:12 | 24.29 | 0.000 | 4 | 9,716 | 卖盘 |
| 13:55:08 | 24.29 | 0.000 | 7 | 17,003 | 卖盘 |
| 13:55:05 | 24.29 | 0.000 | 7 | 17,003 | 卖盘 |
| 13:54:55 | 24.29 | 0.000 | 17 | 41,293 | 卖盘 |
| 13:54:48 | 24.29 | 0.000 | 11 | 26,720 | 卖盘 |
| 13:54:43 | 24.29 | 0.000 | 4 | 9,716 | 卖盘 |
| 13:54:38 | 24.29 | 0.000 | 5 | 12,145 | 卖盘 |
| 13:54:23 | 24.29 | 0.000 | 1 | 2,429 | 卖盘 |
| 13:54:12 | 24.29 | -0.010 | 4 | 9,716 | 卖盘 |
| 13:54:00 | 24.30 | 0.010 | 2 | 4,860 | 买盘 |
| 13:53:53 | 24.29 | 0.000 | 11 | 26,719 | 卖盘 |
| 13:53:48 | 24.29 | -0.010 | 53 | 128,776 | 卖盘 |
| 13:53:38 | 24.30 | -0.010 | 7 | 17,010 | 卖盘 |
| 13:53:36 | 24.31 | 0.010 | 5 | 12,155 | 买盘 |
| 13:53:31 | 24.30 | 0.000 | 16 | 38,880 | 卖盘 |
| 13:53:25 | 24.30 | -0.010 | 5 | 12,150 | 卖盘 |
| 13:53:19 | 24.31 | 0.010 | 2 | 4,862 | 买盘 |
| 13:53:12 | 24.31 | 0.000 | 10 | 24,310 | 买盘 |
| 13:53:05 | 24.31 | 0.000 | 8 | 19,448 | 买盘 |
| 13:52:53 | 24.31 | 0.000 | 2 | 4,862 | 买盘 |
| 13:52:49 | 24.31 | 0.000 | 7 | 17,017 | 卖盘 |
| 13:52:42 | 24.32 | 0.020 | 1 | 2,432 | 买盘 |
| 13:52:38 | 24.30 | 0.000 | 10 | 24,300 | 买盘 |
| 13:52:32 | 24.30 | -0.020 | 96 | 233,349 | 卖盘 |
| 13:52:29 | 24.32 | -0.010 | 3 | 7,298 | 卖盘 |
| 13:52:23 | 24.33 | 0.020 | 24 | 58,392 | 买盘 |
| 13:52:19 | 24.31 | -0.010 | 9 | 21,887 | 卖盘 |
| 13:52:13 | 24.32 | 0.000 | 4 | 9,728 | 卖盘 |
| 13:52:01 | 24.32 | 0.000 | 1 | 2,432 | 卖盘 |
| 13:51:53 | 24.32 | 0.000 | 5 | 12,160 | 卖盘 |
| 13:51:48 | 24.31 | -0.010 | 10 | 24,310 | 卖盘 |
| 13:51:43 | 24.32 | 0.010 | 5 | 12,160 | 买盘 |
| 13:51:41 | 24.31 | 0.000 | 2 | 4,862 | 卖盘 |
| 13:51:31 | 24.31 | 0.000 | 10 | 24,310 | 买盘 |
| 13:51:19 | 24.31 | 0.010 | 12 | 29,172 | 买盘 |
| 13:51:12 | 24.31 | 0.010 | 2 | 4,862 | 买盘 |
| 13:50:59 | 24.30 | 0.000 | 9 | 21,870 | 卖盘 |
| 13:50:53 | 24.32 | 0.010 | 4 | 9,728 | 买盘 |
| 13:50:48 | 24.31 | 0.020 | 2 | 4,862 | 卖盘 |
| 13:50:36 | 24.29 | -0.020 | 195 | 473,819 | 卖盘 |
| 13:50:29 | 24.30 | -0.010 | 10 | 24,300 | 中性盘 |
| 13:50:23 | 24.31 | 0.020 | 6 | 14,582 | 买盘 |
| 13:50:13 | 24.29 | 0.000 | 13 | 31,579 | 卖盘 |
| 13:50:08 | 24.29 | 0.000 | 6 | 14,574 | 卖盘 |
| 13:50:05 | 24.29 | -0.010 | 57 | 138,454 | 卖盘 |
| 13:49:59 | 24.30 | 0.010 | 5 | 12,150 | 中性盘 |
| 13:49:53 | 24.30 | 0.000 | 97 | 235,675 | 买盘 |
| 13:49:48 | 24.29 | 0.000 | 21 | 51,009 | 卖盘 |
| 13:49:38 | 24.29 | 0.000 | 52 | 126,315 | 卖盘 |
| 13:49:31 | 24.29 | 0.000 | 3 | 7,287 | 卖盘 |
| 13:49:23 | 24.29 | 0.000 | 4 | 9,719 | 卖盘 |
| 13:49:13 | 24.29 | -0.010 | 10 | 24,290 | 卖盘 |
| 13:49:08 | 24.30 | 0.010 | 11 | 26,720 | 买盘 |
| 13:49:05 | 24.29 | 0.000 | 4 | 9,716 | 卖盘 |
| 13:48:59 | 24.29 | 0.000 | 8 | 19,432 | 卖盘 |
| 13:48:53 | 24.29 | -0.010 | 18 | 43,725 | 卖盘 |
| 13:48:48 | 24.30 | 0.000 | 3 | 7,290 | 卖盘 |
| 13:48:43 | 24.30 | 0.000 | 8 | 19,440 | 卖盘 |
| 13:48:38 | 24.30 | 0.000 | 21 | 51,030 | 买盘 |
| 13:48:29 | 24.30 | 0.000 | 13 | 31,590 | 卖盘 |
| 13:48:23 | 24.30 | 0.000 | 7 | 17,010 | 卖盘 |
| 13:48:18 | 24.30 | 0.000 | 27 | 65,610 | 卖盘 |
| 13:48:13 | 24.30 | 0.000 | 92 | 223,560 | 卖盘 |
| 13:48:08 | 24.30 | 0.000 | 14 | 34,020 | 卖盘 |
| 13:48:05 | 24.30 | 0.000 | 6 | 14,584 | 卖盘 |
| 13:47:59 | 24.30 | 0.000 | 8 | 19,441 | 卖盘 |
| 13:47:48 | 24.30 | -0.010 | 11 | 26,740 | 卖盘 |
| 13:47:29 | 24.31 | 0.000 | 8 | 19,448 | 卖盘 |
| 13:47:19 | 24.31 | -0.010 | 10 | 24,314 | 卖盘 |
| 13:47:08 | 24.33 | 0.000 | 26 | 63,258 | 卖盘 |
| 13:47:05 | 24.33 | 0.000 | 78 | 189,774 | 卖盘 |
| 13:47:01 | 24.33 | 0.000 | 12 | 29,196 | 卖盘 |
| 13:46:53 | 24.33 | -0.010 | 4 | 9,732 | 卖盘 |
| 13:46:48 | 24.34 | 0.000 | 2 | 4,868 | 卖盘 |
| 13:46:43 | 24.34 | 0.000 | 10 | 24,340 | 卖盘 |
| 13:46:37 | 24.34 | -0.010 | 8 | 19,472 | 卖盘 |
| 13:46:35 | 24.35 | 0.000 | 66 | 160,710 | 卖盘 |
| 13:46:29 | 24.35 | -0.010 | 29 | 70,615 | 卖盘 |
| 13:46:23 | 24.36 | 0.000 | 51 | 124,236 | 卖盘 |
| 13:46:17 | 24.36 | 0.000 | 2 | 4,872 | 卖盘 |
| 13:46:13 | 24.36 | -0.010 | 46 | 112,100 | 卖盘 |
| 13:46:08 | 24.39 | 0.020 | 2 | 4,878 | 买盘 |
| 13:46:05 | 24.37 | 0.000 | 1 | 2,437 | 卖盘 |
| 13:46:01 | 24.37 | 0.000 | 2 | 4,874 | 卖盘 |
| 13:45:55 | 24.37 | 0.000 | 3 | 7,313 | 卖盘 |
| 13:45:13 | 24.37 | -0.010 | 1 | 2,437 | 卖盘 |
| 13:45:08 | 24.38 | 0.010 | 9 | 21,942 | 买盘 |
| 13:45:05 | 24.37 | 0.000 | 2 | 4,874 | 卖盘 |
| 13:44:59 | 24.37 | 0.000 | 2 | 4,874 | 卖盘 |
| 13:44:47 | 24.37 | -0.020 | 12 | 29,258 | 卖盘 |
| 13:44:43 | 24.39 | 0.000 | 8 | 19,512 | 卖盘 |
| 13:44:38 | 24.39 | 0.000 | 6 | 14,634 | 卖盘 |
| 13:44:31 | 24.39 | -0.010 | 14 | 34,146 | 卖盘 |
| 13:44:17 | 24.40 | 0.000 | 6 | 14,640 | 卖盘 |
| 13:43:59 | 24.41 | -0.010 | 2 | 4,882 | 卖盘 |
| 13:43:41 | 24.42 | 0.000 | 21 | 51,282 | 买盘 |
| 13:43:29 | 24.42 | 0.020 | 30 | 73,248 | 买盘 |
| 13:43:25 | 24.40 | -0.010 | 1 | 2,440 | 卖盘 |
| 13:43:13 | 24.41 | 0.030 | 1 | 2,441 | 买盘 |
| 13:42:59 | 24.38 | -0.020 | 31 | 75,587 | 卖盘 |
| 13:42:53 | 24.40 | 0.000 | 2 | 4,880 | 卖盘 |
| 13:42:47 | 24.40 | 0.000 | 18 | 43,920 | 买盘 |
| 13:42:43 | 24.40 | 0.010 | 2 | 4,880 | 买盘 |
| 13:42:37 | 24.40 | 0.010 | 2 | 4,880 | 买盘 |
| 13:42:29 | 24.40 | 0.010 | 10 | 24,400 | 买盘 |
| 13:42:25 | 24.39 | 0.010 | 32 | 78,048 | 卖盘 |
| 13:42:17 | 24.38 | -0.020 | 4 | 9,758 | 卖盘 |
| 13:42:11 | 24.40 | 0.000 | 7 | 17,080 | 买盘 |
| 13:41:55 | 24.40 | 0.020 | 10 | 24,400 | 买盘 |
| 13:41:47 | 24.38 | 0.000 | 1 | 2,438 | 卖盘 |
| 13:41:31 | 24.38 | 0.000 | 45 | 109,709 | 买盘 |
| 13:41:12 | 24.38 | 0.000 | 35 | 85,330 | 买盘 |
| 13:41:01 | 24.38 | 0.000 | 5 | 12,189 | 买盘 |
| 13:40:55 | 24.38 | 0.000 | 1 | 2,438 | 买盘 |
| 13:40:47 | 24.39 | 0.000 | 1 | 2,439 | 卖盘 |
| 13:40:38 | 24.39 | 0.000 | 7 | 17,073 | 买盘 |
| 13:40:31 | 24.39 | 0.020 | 39 | 95,121 | 买盘 |
| 13:40:17 | 24.37 | -0.010 | 1 | 2,437 | 卖盘 |
| 13:40:13 | 24.38 | 0.000 | 1 | 2,438 | 卖盘 |
| 13:40:11 | 24.38 | 0.000 | 1 | 2,438 | 买盘 |
| 13:40:05 | 24.38 | 0.000 | 1 | 2,438 | 卖盘 |
| 13:39:59 | 24.39 | 0.010 | 2 | 4,878 | 买盘 |
| 13:39:49 | 24.38 | 0.000 | 2 | 4,876 | 卖盘 |
| 13:39:31 | 24.38 | -0.010 | 1 | 2,438 | 卖盘 |
| 13:39:25 | 24.39 | 0.010 | 10 | 24,390 | 买盘 |
| 13:39:17 | 24.38 | -0.010 | 3 | 7,316 | 卖盘 |
| 13:39:13 | 24.39 | 0.000 | 4 | 9,756 | 买盘 |
| 13:39:11 | 24.39 | 0.020 | 3 | 7,317 | 买盘 |
| 13:38:53 | 24.39 | 0.000 | 3 | 7,317 | 卖盘 |
| 13:38:47 | 24.39 | 0.000 | 1 | 2,439 | 卖盘 |
| 13:38:43 | 24.39 | 0.000 | 2 | 4,878 | 卖盘 |
| 13:38:38 | 24.39 | 0.000 | 2 | 4,878 | 卖盘 |
| 13:38:35 | 24.39 | 0.020 | 4 | 9,756 | 买盘 |
| 13:38:31 | 24.37 | 0.000 | 1 | 2,437 | 卖盘 |
| 13:38:07 | 24.39 | 0.030 | 16 | 39,006 | 买盘 |
| 13:38:01 | 24.36 | 0.000 | 1 | 2,436 | 卖盘 |
| 13:37:47 | 24.36 | 0.000 | 1 | 2,436 | 中性盘 |
| 13:37:44 | 24.36 | 0.010 | 1 | 2,436 | 买盘 |
| 13:37:29 | 24.35 | 0.000 | 22 | 53,575 | 卖盘 |
| 13:37:17 | 24.35 | -0.030 | 1 | 2,435 | 卖盘 |
| 13:37:11 | 24.38 | 0.030 | 2 | 4,876 | 买盘 |
| 13:37:01 | 24.35 | 0.000 | 1 | 2,435 | 卖盘 |
| 13:36:53 | 24.39 | 0.000 | 43 | 104,877 | 卖盘 |
| 13:36:47 | 24.39 | 0.000 | 3 | 7,317 | 卖盘 |
| 13:36:43 | 24.39 | 0.040 | 19 | 46,328 | 买盘 |
| 13:36:41 | 24.35 | -0.020 | 3 | 7,305 | 卖盘 |
| 13:36:28 | 24.39 | 0.020 | 1 | 2,439 | 买盘 |
| 13:36:23 | 24.37 | 0.000 | 2 | 4,874 | 买盘 |
| 13:36:17 | 24.35 | 0.000 | 28 | 68,180 | 买盘 |
| 13:36:14 | 24.35 | 0.010 | 35 | 85,225 | 买盘 |
| 13:36:07 | 24.33 | 0.030 | 79 | 192,207 | 买盘 |
| 13:35:55 | 24.30 | -0.030 | 9 | 21,870 | 卖盘 |
| 13:35:49 | 24.33 | 0.040 | 4 | 9,732 | 买盘 |
| 13:35:43 | 24.29 | -0.040 | 40 | 97,175 | 卖盘 |
| 13:35:37 | 24.30 | 0.000 | 5 | 12,150 | 买盘 |
| 13:35:35 | 24.30 | 0.000 | 69 | 167,711 | 买盘 |
| 13:35:30 | 24.30 | 0.000 | 37 | 89,910 | 卖盘 |
| 13:35:25 | 24.30 | 0.000 | 27 | 65,635 | 卖盘 |
| 13:35:13 | 24.29 | -0.010 | 10 | 24,298 | 卖盘 |
| 13:35:07 | 24.30 | 0.000 | 1 | 2,430 | 买盘 |
| 13:35:06 | 24.30 | 0.010 | 7 | 17,006 | 买盘 |
| 13:35:01 | 24.29 | -0.010 | 11 | 26,719 | 卖盘 |
| 13:34:55 | 24.30 | 0.010 | 6 | 14,580 | 买盘 |
| 13:34:47 | 24.29 | 0.010 | 3 | 7,289 | 中性盘 |
| 13:34:43 | 24.28 | 0.000 | 37 | 89,868 | 卖盘 |
| 13:34:38 | 24.30 | 0.010 | 113 | 274,577 | 买盘 |
| 13:34:31 | 24.29 | 0.000 | 3 | 7,287 | 卖盘 |
| 13:34:25 | 24.29 | -0.010 | 8 | 19,432 | 卖盘 |
| 13:34:17 | 24.30 | -0.010 | 174 | 422,820 | 卖盘 |
| 13:34:13 | 24.31 | 0.010 | 13 | 31,595 | 买盘 |
| 13:34:07 | 24.30 | 0.000 | 5 | 12,150 | 卖盘 |
| 13:34:05 | 24.30 | 0.000 | 15 | 36,450 | 卖盘 |
| 13:33:58 | 24.30 | 0.000 | 41 | 99,630 | 卖盘 |
| 13:33:53 | 24.31 | 0.000 | 106 | 257,688 | 卖盘 |
| 13:33:47 | 24.31 | -0.010 | 51 | 123,981 | 卖盘 |
| 13:33:43 | 24.32 | 0.010 | 5 | 12,160 | 买盘 |
| 13:33:38 | 24.32 | 0.000 | 97 | 235,904 | 卖盘 |
| 13:33:28 | 24.33 | -0.010 | 1 | 2,433 | 卖盘 |
| 13:33:22 | 24.34 | 0.010 | 52 | 126,518 | 买盘 |
| 13:33:19 | 24.33 | 0.000 | 5 | 12,165 | 卖盘 |
| 13:33:13 | 24.33 | -0.010 | 70 | 170,357 | 卖盘 |
| 13:33:07 | 24.34 | 0.000 | 46 | 111,964 | 卖盘 |
| 13:33:05 | 24.34 | 0.000 | 3 | 7,302 | 卖盘 |
| 13:32:59 | 24.35 | 0.000 | 23 | 56,005 | 卖盘 |
| 13:32:53 | 24.35 | 0.000 | 17 | 41,395 | 卖盘 |
| 13:32:49 | 24.35 | 0.010 | 2 | 4,870 | 卖盘 |
| 13:32:30 | 24.36 | 0.020 | 34 | 82,793 | 买盘 |
| 13:32:25 | 24.34 | 0.000 | 7 | 17,040 | 卖盘 |
| 13:32:19 | 24.34 | 0.000 | 31 | 75,454 | 卖盘 |
| 13:32:16 | 24.34 | -0.010 | 1 | 2,434 | 中性盘 |
| 13:32:07 | 24.35 | 0.010 | 33 | 80,347 | 买盘 |
| 13:32:05 | 24.34 | 0.000 | 26 | 63,284 | 买盘 |
| 13:31:59 | 24.33 | -0.010 | 1 | 2,433 | 卖盘 |
| 13:31:54 | 24.34 | 0.000 | 24 | 58,416 | 卖盘 |
| 13:31:49 | 24.34 | 0.000 | 3 | 7,302 | 卖盘 |
| 13:31:43 | 24.34 | 0.000 | 13 | 31,642 | 买盘 |
| 13:31:41 | 24.34 | 0.010 | 10 | 24,340 | 买盘 |
| 13:31:32 | 24.33 | 0.000 | 3 | 7,301 | 卖盘 |
| 13:31:23 | 24.34 | 0.000 | 26 | 63,273 | 买盘 |
| 13:31:16 | 24.34 | 0.000 | 12 | 29,206 | 买盘 |
| 13:31:05 | 24.34 | 0.010 | 24 | 58,416 | 买盘 |
| 13:30:49 | 24.33 | -0.020 | 102 | 248,175 | 卖盘 |
| 13:30:37 | 24.35 | 0.000 | 2 | 4,870 | 买盘 |
| 13:30:30 | 24.35 | 0.000 | 15 | 36,525 | 卖盘 |
| 13:30:25 | 24.35 | 0.000 | 15 | 36,525 | 买盘 |
| 13:30:19 | 24.35 | -0.020 | 14 | 34,090 | 买盘 |
| 13:30:07 | 24.37 | 0.000 | 1 | 2,437 | 卖盘 |
| 13:29:59 | 24.37 | 0.000 | 2 | 4,874 | 卖盘 |
| 13:29:54 | 24.34 | 0.000 | 26 | 63,285 | 卖盘 |
| 13:29:37 | 24.34 | 0.000 | 7 | 16,453 | 买盘 |
| 13:29:34 | 24.34 | 0.000 | 28 | 68,152 | 买盘 |
| 13:29:19 | 24.34 | 0.020 | 5 | 12,170 | 买盘 |
| 13:29:16 | 24.32 | -0.020 | 21 | 51,072 | 卖盘 |
| 13:29:11 | 24.34 | 0.020 | 5 | 12,164 | 买盘 |
| 13:29:05 | 24.32 | 0.000 | 1 | 2,432 | 卖盘 |
| 13:28:58 | 24.32 | 0.000 | 20 | 48,640 | 卖盘 |
| 13:28:49 | 24.32 | -0.010 | 20 | 48,644 | 卖盘 |
| 13:28:44 | 24.33 | 0.000 | 4 | 9,732 | 买盘 |
| 13:28:41 | 24.33 | -0.010 | 33 | 80,289 | 卖盘 |
| 13:28:31 | 24.34 | 0.000 | 14 | 34,080 | 卖盘 |
| 13:28:25 | 24.34 | -0.020 | 204 | 496,836 | 卖盘 |
| 13:28:13 | 24.36 | 0.000 | 10 | 24,363 | 卖盘 |
| 13:28:07 | 24.37 | 0.000 | 46 | 112,102 | 卖盘 |
| 13:28:04 | 24.37 | 0.000 | 31 | 75,547 | 买盘 |
| 13:28:00 | 24.37 | 0.000 | 12 | 29,244 | 卖盘 |
| 13:27:53 | 24.38 | 0.010 | 3 | 7,314 | 买盘 |
| 13:27:49 | 24.37 | -0.010 | 4 | 9,748 | 卖盘 |
| 13:27:43 | 24.38 | 0.000 | 24 | 58,512 | 卖盘 |
| 13:27:37 | 24.38 | 0.000 | 14 | 34,132 | 卖盘 |
| 13:27:31 | 24.38 | 0.000 | 5 | 12,190 | 卖盘 |
| 13:27:22 | 24.39 | 0.000 | 3 | 7,317 | 卖盘 |
| 13:27:19 | 24.39 | -0.010 | 26 | 63,414 | 卖盘 |
| 13:27:13 | 24.41 | 0.000 | 87 | 212,367 | 卖盘 |
| 13:27:07 | 24.41 | -0.020 | 5 | 12,205 | 卖盘 |
| 13:26:58 | 24.41 | -0.010 | 33 | 80,585 | 卖盘 |
| 13:26:52 | 24.42 | -0.010 | 13 | 31,746 | 卖盘 |
| 13:26:47 | 24.42 | 0.000 | 3 | 7,326 | 卖盘 |
| 13:26:43 | 24.42 | 0.000 | 15 | 36,635 | 卖盘 |
| 13:26:25 | 24.42 | 0.000 | 1 | 2,442 | 买盘 |
| 13:26:07 | 24.42 | 0.010 | 1 | 2,442 | 买盘 |
| 13:26:05 | 24.41 | 0.000 | 2 | 4,882 | 卖盘 |
| 13:26:01 | 24.41 | 0.000 | 3 | 7,323 | 卖盘 |
| 13:25:56 | 24.41 | 0.020 | 13 | 31,733 | 买盘 |
| 13:25:13 | 24.39 | 0.010 | 3 | 7,317 | 买盘 |
| 13:25:01 | 24.38 | 0.000 | 9 | 21,942 | 买盘 |
| 13:24:55 | 24.38 | 0.000 | 7 | 17,066 | 买盘 |
| 13:24:48 | 24.38 | 0.000 | 6 | 14,628 | 卖盘 |
| 13:24:40 | 24.38 | 0.000 | 44 | 107,278 | 卖盘 |
| 13:24:25 | 24.38 | -0.010 | 5 | 12,190 | 卖盘 |
| 13:24:19 | 24.39 | 0.010 | 5 | 12,195 | 买盘 |
| 13:24:01 | 24.38 | 0.000 | 2 | 4,876 | 卖盘 |
| 13:23:49 | 24.38 | 0.010 | 8 | 19,504 | 卖盘 |
| 13:23:19 | 24.37 | -0.010 | 31 | 75,575 | 卖盘 |
| 13:23:16 | 24.38 | 0.000 | 7 | 17,066 | 买盘 |
| 13:23:06 | 24.38 | 0.000 | 5 | 12,190 | 买盘 |
| 13:22:58 | 24.37 | -0.010 | 12 | 29,254 | 卖盘 |
| 13:22:49 | 24.38 | 0.000 | 12 | 29,256 | 卖盘 |
| 13:22:37 | 24.38 | -0.010 | 5 | 12,190 | 卖盘 |
| 13:22:28 | 24.39 | -0.010 | 4 | 9,756 | 卖盘 |
| 13:22:22 | 24.40 | -0.010 | 10 | 24,400 | 买盘 |
| 13:22:10 | 24.41 | 0.020 | 2 | 4,882 | 买盘 |
| 13:21:52 | 24.39 | 0.000 | 10 | 24,390 | 卖盘 |
| 13:21:49 | 24.39 | 0.000 | 31 | 75,609 | 买盘 |
| 13:21:46 | 24.39 | 0.010 | 7 | 17,073 | 买盘 |
| 13:21:40 | 24.38 | 0.000 | 5 | 12,190 | 卖盘 |
| 13:21:25 | 24.38 | 0.000 | 8 | 19,504 | 卖盘 |
| 13:21:13 | 24.38 | -0.010 | 28 | 68,264 | 卖盘 |
| 13:21:08 | 24.39 | 0.010 | 5 | 12,195 | 买盘 |
| 13:20:58 | 24.39 | 0.010 | 73 | 177,975 | 买盘 |
| 13:20:55 | 24.38 | 0.000 | 7 | 17,066 | 卖盘 |
| 13:20:49 | 24.38 | -0.010 | 1 | 2,438 | 卖盘 |
| 13:20:43 | 24.39 | 0.010 | 1 | 2,439 | 买盘 |
| 13:20:37 | 24.38 | -0.020 | 35 | 85,340 | 卖盘 |
| 13:20:34 | 24.40 | 0.020 | 45 | 109,780 | 买盘 |
| 13:20:28 | 24.38 | -0.010 | 21 | 51,198 | 卖盘 |
| 13:20:22 | 24.39 | 0.010 | 5 | 12,195 | 买盘 |
| 13:20:19 | 24.38 | -0.010 | 3 | 7,314 | 卖盘 |
| 13:20:04 | 24.39 | 0.010 | 10 | 24,384 | 买盘 |
| 13:20:00 | 24.39 | 0.000 | 7 | 17,073 | 卖盘 |
| 13:19:52 | 24.40 | -0.010 | 13 | 31,720 | 卖盘 |
| 13:19:49 | 24.41 | -0.010 | 42 | 102,522 | 卖盘 |
| 13:19:42 | 24.42 | -0.010 | 2 | 4,884 | 卖盘 |
| 13:19:37 | 24.43 | 0.010 | 7 | 17,097 | 买盘 |
| 13:19:34 | 24.42 | 0.000 | 6 | 14,652 | 卖盘 |
| 13:19:24 | 24.42 | 0.000 | 25 | 61,050 | 卖盘 |
| 13:19:19 | 24.42 | -0.010 | 3 | 7,326 | 卖盘 |
| 13:19:16 | 24.43 | 0.010 | 4 | 9,772 | 买盘 |
| 13:19:10 | 24.42 | 0.000 | 13 | 31,746 | 卖盘 |
| 13:19:04 | 24.42 | 0.000 | 16 | 39,072 | 买盘 |
| 13:18:52 | 24.42 | 0.000 | 4 | 9,768 | 买盘 |
| 13:18:49 | 24.42 | 0.010 | 2 | 4,884 | 买盘 |
| 13:18:44 | 24.42 | 0.000 | 3 | 7,326 | 买盘 |
| 13:18:32 | 24.42 | 0.010 | 4 | 9,768 | 买盘 |
| 13:18:26 | 24.41 | 0.000 | 2 | 4,882 | 买盘 |
| 13:18:19 | 24.41 | 0.000 | 3 | 7,323 | 买盘 |
| 13:18:10 | 24.41 | 0.000 | 4 | 9,764 | 买盘 |
| 13:18:04 | 24.41 | 0.010 | 4 | 9,762 | 买盘 |
| 13:17:58 | 24.40 | 0.000 | 3 | 7,320 | 买盘 |
| 13:17:52 | 24.39 | -0.010 | 10 | 24,390 | 卖盘 |
| 13:17:46 | 24.40 | 0.000 | 4 | 9,760 | 买盘 |
| 13:17:37 | 24.40 | -0.010 | 3 | 7,320 | 买盘 |
| 13:17:25 | 24.41 | 0.000 | 4 | 9,764 | 买盘 |
| 13:17:13 | 24.41 | 0.010 | 53 | 129,323 | 买盘 |
| 13:17:07 | 24.40 | -0.010 | 8 | 19,520 | 卖盘 |
| 13:17:04 | 24.41 | 0.010 | 2 | 4,882 | 买盘 |
| 13:17:00 | 24.40 | 0.000 | 27 | 65,880 | 买盘 |
| 13:16:52 | 24.40 | 0.000 | 3 | 7,320 | 买盘 |
| 13:16:44 | 24.40 | 0.000 | 4 | 9,760 | 买盘 |
| 13:16:32 | 24.40 | 0.020 | 5 | 12,200 | 买盘 |
| 13:16:25 | 24.38 | -0.030 | 12 | 29,264 | 卖盘 |
| 13:16:19 | 24.41 | 0.000 | 3 | 7,323 | 买盘 |
| 13:16:08 | 24.41 | 0.000 | 3 | 7,323 | 买盘 |
| 13:16:04 | 24.41 | 0.000 | 2 | 4,882 | 买盘 |
| 13:15:58 | 24.41 | 0.030 | 4 | 9,764 | 买盘 |
| 13:15:55 | 24.38 | -0.020 | 30 | 73,188 | 卖盘 |
| 13:15:49 | 24.40 | -0.010 | 9 | 21,960 | 卖盘 |
| 13:15:46 | 24.41 | -0.020 | 4 | 9,764 | 买盘 |
| 13:15:32 | 24.40 | -0.030 | 10 | 24,401 | 卖盘 |
| 13:15:25 | 24.43 | 0.000 | 4 | 9,772 | 买盘 |
| 13:15:13 | 24.43 | 0.030 | 3 | 7,329 | 买盘 |
| 13:15:07 | 24.40 | -0.030 | 15 | 36,600 | 卖盘 |
| 13:15:04 | 24.43 | 0.000 | 2 | 4,886 | 买盘 |
| 13:15:01 | 24.43 | 0.030 | 4 | 9,772 | 买盘 |
| 13:14:52 | 24.43 | 0.000 | 4 | 9,772 | 买盘 |
| 13:14:42 | 24.44 | 0.010 | 5 | 12,218 | 买盘 |
| 13:14:28 | 24.43 | -0.010 | 2 | 4,886 | 买盘 |
| 13:14:19 | 24.44 | 0.000 | 3 | 7,332 | 买盘 |
| 13:14:08 | 24.44 | 0.000 | 3 | 7,332 | 买盘 |
| 13:14:04 | 24.44 | 0.000 | 6 | 14,664 | 买盘 |
| 13:13:52 | 24.41 | -0.030 | 2 | 4,882 | 卖盘 |
| 13:13:43 | 24.44 | 0.000 | 2 | 4,888 | 卖盘 |
| 13:13:34 | 24.44 | -0.010 | 1 | 2,444 | 买盘 |
| 13:13:22 | 24.45 | 0.000 | 9 | 22,001 | 卖盘 |
| 13:13:13 | 24.44 | 0.000 | 7 | 17,108 | 买盘 |
| 13:13:07 | 24.44 | -0.010 | 6 | 14,664 | 卖盘 |
| 13:13:04 | 24.45 | 0.000 | 33 | 80,654 | 买盘 |
| 13:12:58 | 24.45 | -0.010 | 57 | 139,365 | 卖盘 |
| 13:12:55 | 24.46 | -0.030 | 4 | 9,784 | 卖盘 |
| 13:12:49 | 24.49 | 0.040 | 4 | 9,796 | 中性盘 |
| 13:12:46 | 24.45 | 0.000 | 30 | 73,350 | 卖盘 |
| 13:12:37 | 24.46 | 0.010 | 4 | 9,784 | 买盘 |
| 13:12:32 | 24.45 | 0.000 | 27 | 66,015 | 买盘 |
| 13:12:28 | 24.45 | 0.010 | 4 | 9,780 | 买盘 |
| 13:12:16 | 24.44 | 0.030 | 18 | 43,992 | 买盘 |
| 13:12:08 | 24.42 | -0.020 | 3 | 7,326 | 卖盘 |
| 13:12:04 | 24.44 | 0.010 | 7 | 17,106 | 买盘 |
| 13:11:58 | 24.43 | 0.010 | 31 | 75,733 | 买盘 |
| 13:11:55 | 24.42 | 0.000 | 26 | 63,492 | 买盘 |
| 13:11:43 | 24.42 | 0.020 | 4 | 9,768 | 中性盘 |
| 13:11:38 | 24.40 | -0.020 | 101 | 246,518 | 卖盘 |
| 13:11:32 | 24.44 | 0.020 | 5 | 12,218 | 买盘 |
| 13:11:22 | 24.42 | 0.010 | 67 | 163,604 | 买盘 |
| 13:11:13 | 24.41 | 0.000 | 3 | 7,323 | 买盘 |
| 13:11:07 | 24.40 | -0.010 | 50 | 122,000 | 卖盘 |
| 13:11:02 | 24.40 | -0.010 | 2 | 4,881 | 卖盘 |
| 13:10:58 | 24.41 | 0.000 | 24 | 58,564 | 买盘 |
| 13:10:52 | 24.41 | 0.010 | 9 | 21,963 | 中性盘 |
| 13:10:49 | 24.40 | -0.020 | 7 | 17,086 | 卖盘 |
| 13:10:44 | 24.42 | 0.000 | 6 | 14,653 | 卖盘 |
| 13:10:37 | 24.42 | 0.020 | 2 | 4,884 | 买盘 |
| 13:10:32 | 24.40 | 0.000 | 5 | 12,200 | 买盘 |
| 13:10:28 | 24.40 | 0.000 | 2 | 4,876 | 买盘 |
| 13:10:25 | 24.40 | 0.050 | 4 | 9,760 | 买盘 |
| 13:10:19 | 24.35 | -0.050 | 3 | 7,311 | 卖盘 |
| 13:10:13 | 24.40 | 0.050 | 4 | 9,760 | 买盘 |
| 13:10:07 | 24.40 | 0.010 | 36 | 87,840 | 买盘 |
| 13:10:04 | 24.39 | 0.030 | 14 | 34,146 | 买盘 |
| 13:10:01 | 24.36 | -0.030 | 2 | 4,873 | 卖盘 |
| 13:09:52 | 24.39 | 0.000 | 4 | 9,756 | 买盘 |
| 13:09:49 | 24.39 | 0.000 | 5 | 12,195 | 买盘 |
| 13:09:44 | 24.39 | 0.020 | 3 | 7,317 | 中性盘 |
| 13:09:40 | 24.37 | 0.020 | 12 | 29,271 | 卖盘 |
| 13:09:32 | 24.37 | 0.000 | 1 | 2,437 | 中性盘 |
| 13:09:28 | 24.37 | 0.000 | 7 | 17,059 | 买盘 |
| 13:09:19 | 24.37 | 0.000 | 27 | 65,781 | 买盘 |
| 13:09:13 | 24.37 | 0.000 | 5 | 12,185 | 买盘 |
| 13:09:10 | 24.37 | -0.010 | 19 | 46,323 | 卖盘 |
| 13:09:02 | 24.37 | -0.010 | 1 | 2,437 | 卖盘 |
| 13:08:49 | 24.38 | 0.000 | 3 | 7,314 | 买盘 |
| 13:08:46 | 24.38 | 0.000 | 4 | 9,752 | 买盘 |
| 13:08:38 | 24.38 | 0.030 | 3 | 7,312 | 买盘 |
| 13:08:31 | 24.35 | 0.000 | 2 | 4,870 | 卖盘 |
| 13:08:22 | 24.35 | 0.010 | 22 | 53,570 | 买盘 |
| 13:08:19 | 24.34 | 0.000 | 4 | 9,736 | 卖盘 |
| 13:08:13 | 24.35 | 0.010 | 30 | 73,048 | 买盘 |
| 13:08:08 | 24.34 | -0.010 | 1 | 2,434 | 卖盘 |
| 13:08:02 | 24.34 | 0.000 | 4 | 9,739 | 卖盘 |
| 13:07:58 | 24.34 | 0.000 | 2 | 4,868 | 卖盘 |
| 13:07:52 | 24.34 | 0.010 | 7 | 17,038 | 买盘 |
| 13:07:49 | 24.33 | -0.010 | 1 | 2,433 | 卖盘 |
| 13:07:43 | 24.34 | -0.010 | 1 | 2,434 | 卖盘 |
| 13:07:38 | 24.34 | 0.000 | 9 | 21,906 | 卖盘 |
| 13:07:32 | 24.34 | 0.000 | 14 | 34,079 | 卖盘 |
| 13:07:28 | 24.34 | 0.000 | 27 | 65,718 | 卖盘 |
| 13:07:19 | 24.34 | -0.020 | 6 | 14,608 | 卖盘 |
| 13:07:13 | 24.36 | 0.030 | 5 | 12,178 | 买盘 |
| 13:07:08 | 24.34 | 0.000 | 1 | 2,434 | 买盘 |
| 13:07:02 | 24.33 | 0.000 | 4 | 9,737 | 卖盘 |
| 13:06:58 | 24.33 | -0.020 | 108 | 262,843 | 卖盘 |
| 13:06:52 | 24.35 | 0.010 | 28 | 68,180 | 买盘 |
| 13:06:49 | 24.34 | -0.040 | 1 | 2,434 | 卖盘 |
| 13:06:44 | 24.34 | 0.000 | 4 | 9,736 | 卖盘 |
| 13:06:40 | 24.34 | 0.010 | 515 | 1,253,505 | 买盘 |
| 13:06:32 | 24.33 | 0.000 | 55 | 133,815 | 卖盘 |
| 13:06:28 | 24.33 | -0.010 | 19 | 46,227 | 卖盘 |
| 13:06:22 | 24.34 | 0.000 | 46 | 111,963 | 买盘 |
| 13:06:13 | 24.34 | 0.000 | 6 | 14,604 | 买盘 |
| 13:06:10 | 24.34 | -0.040 | 23 | 55,982 | 卖盘 |
| 13:06:02 | 24.37 | 0.000 | 1 | 2,437 | 卖盘 |
| 13:05:58 | 24.37 | 0.010 | 7 | 17,059 | 买盘 |
| 13:05:56 | 24.36 | 0.000 | 1 | 2,436 | 买盘 |
| 13:05:49 | 24.36 | 0.020 | 3 | 7,308 | 买盘 |
| 13:05:44 | 24.34 | 0.000 | 4 | 9,736 | 卖盘 |
| 13:05:38 | 24.34 | 0.000 | 30 | 73,022 | 卖盘 |
| 13:05:32 | 24.34 | 0.000 | 1 | 2,434 | 卖盘 |
| 13:05:28 | 24.34 | 0.000 | 11 | 26,778 | 卖盘 |
| 13:05:22 | 24.34 | 0.000 | 9 | 22,004 | 买盘 |
| 13:05:19 | 24.34 | -0.010 | 54 | 131,436 | 买盘 |
| 13:05:14 | 24.35 | 0.000 | 6 | 14,609 | 买盘 |
| 13:05:07 | 24.35 | 0.000 | 12 | 29,202 | 买盘 |
| 13:05:04 | 24.35 | 0.030 | 2 | 4,870 | 买盘 |
| 13:05:00 | 24.32 | -0.020 | 1 | 2,432 | 卖盘 |
| 13:04:52 | 24.32 | -0.030 | 25 | 60,816 | 卖盘 |
| 13:04:49 | 24.35 | 0.030 | 2 | 4,870 | 买盘 |
| 13:04:44 | 24.35 | 0.030 | 4 | 9,740 | 买盘 |
| 13:04:34 | 24.32 | -0.030 | 5 | 12,169 | 卖盘 |
| 13:04:22 | 24.35 | 0.040 | 4 | 9,740 | 买盘 |
| 13:04:14 | 24.35 | 0.000 | 136 | 330,783 | 买盘 |
| 13:04:10 | 24.35 | 0.000 | 3 | 7,305 | 买盘 |
| 13:04:04 | 24.35 | -0.010 | 3 | 7,305 | 买盘 |
| 13:03:58 | 24.35 | 0.000 | 11 | 26,795 | 卖盘 |
| 13:03:52 | 24.36 | 0.000 | 26 | 63,331 | 买盘 |
| 13:03:49 | 24.36 | 0.010 | 18 | 43,834 | 买盘 |
| 13:03:44 | 24.36 | 0.000 | 91 | 221,675 | 卖盘 |
| 13:03:38 | 24.38 | 0.010 | 59 | 143,786 | 买盘 |
| 13:03:32 | 24.37 | 0.000 | 4 | 9,748 | 卖盘 |
| 13:03:28 | 24.37 | -0.010 | 9 | 21,942 | 卖盘 |
| 13:03:25 | 24.38 | 0.000 | 13 | 31,694 | 卖盘 |
| 13:03:19 | 24.38 | 0.000 | 7 | 17,070 | 卖盘 |
| 13:03:13 | 24.41 | -0.010 | 2 | 4,882 | 卖盘 |
| 13:03:04 | 24.42 | 0.010 | 6 | 14,652 | 买盘 |
| 13:02:55 | 24.41 | 0.010 | 3 | 7,323 | 买盘 |
| 13:02:44 | 24.41 | 0.000 | 3 | 7,323 | 买盘 |
| 13:02:37 | 24.41 | 0.000 | 3 | 7,323 | 买盘 |
| 13:02:32 | 24.41 | 0.000 | 24 | 58,567 | 买盘 |
| 13:02:24 | 24.41 | 0.000 | 4 | 9,764 | 买盘 |
| 13:02:19 | 24.41 | -0.010 | 32 | 78,127 | 卖盘 |
| 13:02:13 | 24.41 | -0.010 | 65 | 158,665 | 卖盘 |
| 13:02:08 | 24.41 | -0.010 | 10 | 24,410 | 卖盘 |
| 13:02:04 | 24.42 | 0.010 | 2 | 4,884 | 买盘 |
| 13:01:58 | 24.42 | 0.000 | 4 | 9,768 | 买盘 |
| 13:01:49 | 24.42 | 0.000 | 4 | 9,768 | 买盘 |
| 13:01:44 | 24.41 | -0.010 | 18 | 43,938 | 卖盘 |
| 13:01:38 | 24.42 | 0.000 | 48 | 117,172 | 买盘 |
| 13:01:32 | 24.42 | 0.010 | 14 | 34,177 | 买盘 |
| 13:01:28 | 24.41 | 0.000 | 1 | 2,441 | 卖盘 |
| 13:01:22 | 24.41 | 0.000 | 17 | 41,497 | 买盘 |
| 13:01:16 | 24.41 | 0.010 | 13 | 31,732 | 买盘 |
| 13:01:08 | 24.40 | -0.010 | 4 | 9,760 | 卖盘 |
| 13:01:04 | 24.41 | 0.010 | 7 | 17,087 | 买盘 |
| 13:01:00 | 24.40 | 0.000 | 10 | 24,400 | 卖盘 |
| 13:00:52 | 24.41 | 0.010 | 4 | 9,764 | 买盘 |
| 13:00:44 | 24.41 | 0.010 | 4 | 9,764 | 买盘 |
| 13:00:32 | 24.40 | 0.010 | 1 | 2,440 | 买盘 |
| 13:00:24 | 24.38 | -0.010 | 3 | 7,314 | 卖盘 |
| 13:00:19 | 24.39 | 0.020 | 21 | 51,218 | 买盘 |
| 13:00:16 | 24.37 | -0.020 | 5 | 12,186 | 卖盘 |
| 13:00:08 | 24.39 | 0.000 | 10 | 24,384 | 买盘 |
| 13:00:06 | 24.39 | -0.010 | 241 | 587,726 | 卖盘 |
| 13:00:01 | 24.40 | 0.000 | 153 | 373,233 | 买盘 |
| 11:29:56 | 24.40 | 0.000 | 4 | 9,760 | 买盘 |
| 11:29:46 | 24.40 | 0.000 | 3 | 7,320 | 买盘 |
| 11:29:32 | 24.40 | 0.000 | 8 | 19,513 | 买盘 |
| 11:29:28 | 24.40 | 0.000 | 3 | 7,320 | 卖盘 |
| 11:29:22 | 24.40 | 0.010 | 1 | 2,440 | 中性盘 |
| 11:29:20 | 24.39 | -0.010 | 41 | 100,073 | 卖盘 |
| 11:29:14 | 24.40 | 0.000 | 34 | 82,962 | 卖盘 |
| 11:29:08 | 24.40 | -0.020 | 21 | 51,245 | 卖盘 |
| 11:29:02 | 24.42 | 0.000 | 23 | 56,132 | 买盘 |
| 11:28:58 | 24.42 | 0.000 | 5 | 12,210 | 买盘 |
| 11:28:50 | 24.42 | 0.000 | 4 | 9,768 | 买盘 |
| 11:28:40 | 24.42 | 0.010 | 4 | 9,768 | 买盘 |
| 11:28:32 | 24.41 | 0.000 | 4 | 9,764 | 买盘 |
| 11:28:28 | 24.41 | 0.010 | 14 | 34,163 | 买盘 |
| 11:28:22 | 24.41 | 0.010 | 7 | 17,087 | 买盘 |
| 11:28:20 | 24.40 | 0.000 | 21 | 51,230 | 买盘 |
| 11:28:14 | 24.41 | 0.010 | 10 | 24,407 | 买盘 |
| 11:28:08 | 24.38 | 0.000 | 12 | 29,274 | 卖盘 |
| 11:28:02 | 24.38 | 0.000 | 20 | 48,760 | 卖盘 |
| 11:27:58 | 24.38 | 0.000 | 6 | 14,628 | 卖盘 |
| 11:27:56 | 24.38 | 0.000 | 26 | 63,420 | 卖盘 |
| 11:27:50 | 24.38 | -0.010 | 15 | 36,570 | 卖盘 |
| 11:27:44 | 24.39 | 0.010 | 9 | 21,946 | 买盘 |
| 11:27:38 | 24.38 | -0.030 | 20 | 48,760 | 中性盘 |
| 11:27:34 | 24.41 | 0.040 | 53 | 129,174 | 买盘 |
