网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:15.28

历史数据下载 华东电脑(600850) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 24.21 -0.010 1 2,421 卖盘
14:57:00 24.22 0.010 5 12,110 买盘
14:56:54 24.21 0.000 54 130,734 卖盘
14:56:48 24.21 0.000 86 208,206 卖盘
14:56:42 24.22 0.000 38 92,033 买盘
14:56:39 24.22 0.010 47 113,790 买盘
14:56:32 24.21 0.000 13 31,478 卖盘
14:56:30 24.21 0.000 8 19,368 卖盘
14:56:24 24.21 -0.010 150 363,150 卖盘
14:56:18 24.21 -0.010 42 101,693 卖盘
14:56:12 24.22 0.000 15 36,330 买盘
14:56:10 24.22 -0.010 146 353,598 卖盘
14:56:02 24.23 0.000 4 9,692 买盘
14:56:00 24.23 0.010 29 70,258 买盘
14:55:53 24.23 0.010 10 24,230 买盘
14:55:50 24.22 -0.010 20 48,440 卖盘
14:55:42 24.23 0.000 10 24,230 买盘
14:55:38 24.23 0.000 4 9,692 买盘
14:55:32 24.23 0.010 32 77,536 买盘
14:55:28 24.23 0.010 11 26,653 卖盘
14:55:20 24.22 0.000 21 50,902 卖盘
14:55:12 24.23 0.000 5 12,115 卖盘
14:55:08 24.23 0.000 110 266,530 卖盘
14:55:04 24.23 0.000 11 26,663 卖盘
14:55:00 24.23 -0.010 3 7,269 卖盘
14:54:53 24.24 0.000 9 21,816 买盘
14:54:48 24.23 -0.010 14 33,926 卖盘
14:54:42 24.25 0.000 47 113,979 买盘
14:54:34 24.24 -0.010 28 67,891 卖盘
14:54:27 24.25 0.000 8 19,400 卖盘
14:54:18 24.25 0.000 39 94,575 买盘
14:54:14 24.25 0.000 57 138,177 买盘
14:54:08 24.25 -0.020 32 77,600 卖盘
14:54:06 24.27 0.000 1 2,427 买盘
14:53:54 24.27 0.020 100 242,610 买盘
14:53:50 24.25 -0.010 3 7,275 买盘
14:53:42 24.24 0.000 4 9,696 卖盘
14:53:39 24.24 -0.010 45 109,088 卖盘
14:53:36 24.25 0.010 12 29,100 卖盘
14:53:28 24.25 0.000 1 2,425 卖盘
14:53:24 24.25 0.010 83 201,275 买盘
14:53:17 24.24 0.000 133 322,504 卖盘
14:53:12 24.24 0.000 61 147,888 卖盘
14:53:02 24.23 -0.010 2 4,846 卖盘
14:52:53 24.24 0.010 10 24,240 卖盘
14:52:47 24.23 -0.020 1 2,423 卖盘
14:52:42 24.23 -0.010 30 72,705 卖盘
14:52:38 24.24 -0.010 4 9,696 卖盘
14:52:32 24.24 -0.020 44 106,656 卖盘
14:52:29 24.26 0.010 5 12,128 买盘
14:52:24 24.25 0.010 30 72,722 买盘
14:52:18 24.24 -0.010 29 70,332 卖盘
14:52:14 24.25 0.000 25 60,625 卖盘
14:52:10 24.25 0.000 2 4,850 卖盘
14:52:02 24.24 -0.010 50 121,200 卖盘
14:52:00 24.25 0.000 1 2,425 买盘
14:51:54 24.25 0.010 2 4,850 买盘
14:51:48 24.24 0.000 2 4,848 卖盘
14:51:42 24.24 0.000 12 29,088 卖盘
14:51:39 24.24 0.000 4 9,696 卖盘
14:51:32 24.26 0.010 12 29,105 中性盘
14:51:30 24.25 0.000 15 36,375 卖盘
14:51:26 24.25 -0.010 23 55,794 卖盘
14:51:20 24.26 0.030 33 80,031 买盘
14:51:14 24.23 -0.020 28 67,866 卖盘
14:51:10 24.25 0.000 20 48,500 买盘
14:51:06 24.25 0.000 96 232,800 卖盘
14:50:56 24.25 0.000 3 7,275 卖盘
14:50:44 24.25 0.000 78 189,170 卖盘
14:50:24 24.25 -0.020 103 249,796 卖盘
14:50:17 24.27 0.000 1 2,427 买盘
14:50:12 24.27 0.000 15 36,402 买盘
14:50:08 24.27 0.000 5 12,135 买盘
14:50:02 24.26 0.000 20 48,520 卖盘
14:49:59 24.26 0.000 2 4,852 卖盘
14:49:44 24.26 0.000 12 29,112 卖盘
14:49:32 24.26 0.000 15 36,390 卖盘
14:49:29 24.26 0.000 2 4,852 卖盘
14:49:18 24.25 -0.010 25 60,637 卖盘
14:49:14 24.26 0.000 8 19,408 卖盘
14:49:10 24.26 -0.010 41 99,466 卖盘
14:49:02 24.27 0.010 2 4,854 买盘
14:49:00 24.26 0.010 10 24,260 买盘
14:48:53 24.26 0.000 16 38,816 卖盘
14:48:38 24.26 0.010 1 2,426 卖盘
14:48:26 24.25 -0.030 100 242,596 卖盘
14:48:17 24.28 0.000 1 2,428 买盘
14:48:12 24.27 -0.010 47 114,091 卖盘
14:48:10 24.28 0.000 20 48,560 买盘
14:48:04 24.28 0.000 20 48,562 卖盘
14:47:56 24.28 0.000 2 4,856 卖盘
14:47:44 24.28 -0.010 55 133,590 卖盘
14:47:36 24.29 0.000 14 34,006 买盘
14:47:22 24.29 0.000 1 2,429 买盘
14:47:18 24.29 0.010 15 36,435 买盘
14:47:10 24.28 0.000 5 12,140 卖盘
14:47:04 24.28 0.010 14 33,992 卖盘
14:46:47 24.28 0.010 3 7,284 买盘
14:46:46 24.27 0.000 12 29,124 卖盘
14:46:24 24.29 0.000 9 21,861 买盘
14:46:18 24.29 0.010 1 2,429 买盘
14:46:12 24.27 -0.020 30 72,810 卖盘
14:46:06 24.29 0.000 6 14,571 买盘
14:45:59 24.29 0.000 3 7,287 卖盘
14:45:56 24.29 0.010 21 50,999 买盘
14:45:50 24.28 0.000 7 16,996 卖盘
14:45:24 24.28 0.010 58 140,763 买盘
14:45:18 24.27 0.000 138 335,026 卖盘
14:45:04 24.27 0.000 5 12,135 卖盘
14:45:00 24.27 -0.010 1 2,427 卖盘
14:44:54 24.28 0.000 48 116,544 买盘
14:44:47 24.28 0.000 46 111,688 买盘
14:44:42 24.28 -0.020 24 58,314 卖盘
14:44:39 24.30 0.000 2 4,860 卖盘
14:44:32 24.28 0.000 1 2,428 买盘
14:44:30 24.28 0.010 33 80,124 买盘
14:44:25 24.27 -0.010 1 2,427 卖盘
14:44:19 24.28 0.000 5 12,139 买盘
14:44:06 24.28 -0.010 34 82,553 卖盘
14:44:01 24.29 0.010 7 17,003 买盘
14:43:52 24.29 0.000 19 46,151 买盘
14:43:43 24.29 0.000 12 29,148 买盘
14:43:36 24.29 0.010 3 7,287 买盘
14:43:27 24.29 0.010 13 31,577 买盘
14:43:20 24.28 0.000 64 155,364 买盘
14:43:13 24.28 0.000 1 2,428 买盘
14:43:06 24.28 0.010 3 7,284 买盘
14:43:01 24.27 0.010 16 38,832 卖盘
14:42:19 24.26 0.010 9 21,841 卖盘
14:41:58 24.25 -0.030 24 58,212 卖盘
14:41:56 24.28 0.010 17 41,274 买盘
14:41:48 24.27 0.010 3 7,281 买盘
14:41:42 24.26 0.000 8 19,408 卖盘
14:41:38 24.26 -0.010 2 4,853 卖盘
14:41:32 24.27 0.000 8 19,409 中性盘
14:41:24 24.27 0.010 2 4,854 买盘
14:41:17 24.26 0.000 1 2,426 卖盘
14:41:09 24.25 0.000 6 14,550 卖盘
14:40:53 24.25 -0.010 26 63,050 卖盘
14:40:48 24.25 -0.010 20 48,500 卖盘
14:40:44 24.26 0.000 47 114,022 卖盘
14:40:40 24.26 0.000 9 21,834 卖盘
14:40:25 24.26 -0.020 2 4,852 卖盘
14:40:18 24.28 0.020 1 2,428 买盘
14:40:12 24.28 0.000 2 4,856 卖盘
14:40:08 24.28 0.020 8 19,424 买盘
14:40:06 24.26 -0.020 2 4,852 卖盘
14:39:58 24.28 0.020 10 24,280 买盘
14:39:48 24.26 -0.010 2 4,853 卖盘
14:39:44 24.27 -0.010 28 67,983 卖盘
14:39:32 24.28 -0.030 1 2,428 卖盘
14:39:23 24.31 0.050 6 14,574 买盘
14:39:19 24.26 0.000 2 4,852 卖盘
14:39:12 24.28 0.000 2 4,856 卖盘
14:39:00 24.28 0.000 10 24,280 卖盘
14:38:53 24.28 0.000 2 4,856 卖盘
14:38:49 24.28 0.000 7 16,998 卖盘
14:38:42 24.28 0.000 5 12,140 卖盘
14:38:36 24.28 -0.020 3 7,284 卖盘
14:38:25 24.30 0.000 23 55,379 卖盘
14:38:18 24.30 0.020 56 136,552 买盘
14:38:13 24.28 0.000 38 92,265 卖盘
14:38:08 24.28 0.000 2 4,856 卖盘
14:38:00 24.28 0.010 18 43,694 买盘
14:37:54 24.28 0.000 19 46,150 卖盘
14:37:48 24.28 0.000 1 2,428 卖盘
14:37:41 24.28 0.000 2 4,856 卖盘
14:37:24 24.28 0.000 11 26,708 卖盘
14:37:13 24.28 -0.010 13 31,564 卖盘
14:37:08 24.29 0.000 3 7,287 买盘
14:37:06 24.29 -0.010 43 104,447 卖盘
14:36:55 24.30 0.000 2 4,860 卖盘
14:36:49 24.30 0.000 2 4,860 卖盘
14:36:40 24.30 0.000 10 24,300 买盘
14:36:30 24.30 0.010 12 29,158 买盘
14:36:22 24.29 -0.010 20 48,587 卖盘
14:36:18 24.30 0.010 1 2,430 买盘
14:36:12 24.30 0.010 10 24,300 中性盘
14:36:06 24.29 -0.010 12 29,150 卖盘
14:35:54 24.30 0.000 1 2,430 卖盘
14:35:49 24.30 0.010 1 2,430 卖盘
14:35:19 24.29 0.000 5 12,145 卖盘
14:35:00 24.29 -0.010 14 34,012 卖盘
14:34:36 24.30 -0.010 14 34,020 卖盘
14:34:18 24.31 -0.010 1 2,431 卖盘
14:34:13 24.32 0.010 1 2,432 中性盘
14:34:10 24.31 -0.020 27 65,637 卖盘
14:34:06 24.33 0.020 10 24,330 买盘
14:34:01 24.31 -0.020 1 2,431 卖盘
14:33:48 24.33 0.000 10 24,330 卖盘
14:33:38 24.33 0.000 5 12,165 卖盘
14:33:30 24.33 0.000 3 7,299 卖盘
14:33:12 24.33 0.000 30 72,990 卖盘
14:32:54 24.33 0.000 24 58,392 卖盘
14:32:49 24.33 0.000 2 4,866 卖盘
14:32:42 24.33 0.000 14 34,062 卖盘
14:32:38 24.33 -0.010 32 77,856 卖盘
14:32:32 24.34 0.000 14 34,076 卖盘
14:32:30 24.34 0.000 3 7,302 卖盘
14:32:18 24.34 -0.010 5 12,178 卖盘
14:32:13 24.35 0.000 40 97,400 卖盘
14:32:10 24.35 -0.010 3 7,305 卖盘
14:31:52 24.37 0.000 28 68,236 卖盘
14:31:48 24.37 0.000 2 4,874 中性盘
14:31:46 24.37 -0.020 2 4,874 买盘
14:31:32 24.39 0.000 38 92,682 卖盘
14:31:30 24.39 0.020 12 29,265 买盘
14:31:08 24.37 0.000 2 4,874 卖盘
14:31:06 24.37 0.010 19 46,298 买盘
14:31:01 24.36 0.000 9 21,924 卖盘
14:30:38 24.36 -0.010 2 4,872 卖盘
14:30:28 24.35 -0.020 4 9,740 卖盘
14:30:19 24.37 0.010 16 38,981 买盘
14:30:12 24.36 0.000 1 2,436 卖盘
14:30:00 24.36 0.000 7 17,052 卖盘
14:29:55 24.36 0.000 12 29,232 卖盘
14:29:48 24.36 0.000 10 24,360 买盘
14:29:42 24.36 0.000 1 2,436 买盘
14:29:36 24.36 0.000 8 19,485 买盘
14:29:28 24.35 0.000 14 34,090 卖盘
14:29:23 24.35 -0.010 5 12,177 卖盘
14:29:19 24.36 0.010 4 9,744 买盘
14:29:12 24.36 0.000 11 26,796 买盘
14:29:08 24.36 0.000 11 26,796 买盘
14:29:00 24.35 -0.010 24 58,440 卖盘
14:28:55 24.36 0.010 10 24,360 买盘
14:28:44 24.35 0.000 41 99,833 买盘
14:28:38 24.35 0.010 9 21,914 买盘
14:28:24 24.34 0.010 11 26,774 买盘
14:28:19 24.33 -0.010 2 4,866 卖盘
14:28:12 24.34 0.000 1 2,434 卖盘
14:28:09 24.34 0.000 23 55,982 买盘
14:28:01 24.34 0.000 10 24,340 买盘
14:27:56 24.34 0.010 2 4,868 买盘
14:27:42 24.33 0.000 6 14,598 买盘
14:27:40 24.33 0.010 5 12,165 买盘
14:27:32 24.32 0.000 11 26,752 卖盘
14:27:22 24.32 0.000 7 17,024 买盘
14:27:12 24.32 0.000 8 19,456 卖盘
14:27:06 24.32 0.010 6 14,592 买盘
14:27:01 24.31 0.000 2 4,862 卖盘
14:26:53 24.31 0.000 6 14,586 买盘
14:26:49 24.31 0.010 41 99,661 买盘
14:26:42 24.31 0.020 52 126,396 买盘
14:26:32 24.30 0.000 41 99,608 买盘
14:26:30 24.30 0.000 27 65,610 卖盘
14:26:25 24.30 -0.010 1 2,430 卖盘
14:26:18 24.31 0.010 3 7,292 买盘
14:26:13 24.30 -0.010 47 114,213 卖盘
14:26:08 24.31 0.010 2 4,862 买盘
14:26:06 24.30 0.010 21 51,027 买盘
14:26:01 24.29 0.000 171 415,359 买盘
14:25:54 24.28 0.010 23 55,844 买盘
14:25:49 24.27 0.000 40 97,080 买盘
14:25:42 24.25 0.000 25 60,625 卖盘
14:25:18 24.25 0.000 17 41,225 买盘
14:25:13 24.25 0.000 10 24,250 买盘
14:25:00 24.25 0.000 11 26,675 买盘
14:24:44 24.25 0.000 38 92,150 买盘
14:24:40 24.25 0.010 3 7,275 买盘
14:24:32 24.25 0.000 10 24,250 买盘
14:24:19 24.25 0.000 2 4,850 买盘
14:24:13 24.25 0.000 19 46,078 卖盘
14:24:10 24.25 -0.010 2 4,850 卖盘
14:23:55 24.26 0.000 32 77,632 买盘
14:23:48 24.26 0.000 47 114,022 买盘
14:23:38 24.26 0.000 4 9,701 买盘
14:23:25 24.26 0.010 4 9,703 买盘
14:23:20 24.25 0.000 4 9,700 卖盘
14:23:12 24.25 0.000 10 24,250 卖盘
14:23:08 24.25 0.000 5 12,125 卖盘
14:23:05 24.25 0.000 2 4,850 卖盘
14:23:00 24.25 0.010 24 58,200 买盘
14:22:52 24.24 -0.010 1 2,424 卖盘
14:22:44 24.25 0.000 1 2,425 买盘
14:22:38 24.25 0.000 1 2,425 买盘
14:22:36 24.25 -0.010 5 12,125 卖盘
14:22:24 24.25 -0.010 15 36,375 卖盘
14:22:20 24.26 0.000 25 60,630 买盘
14:22:01 24.26 0.020 20 48,520 买盘
14:21:55 24.24 0.000 4 9,696 卖盘
14:21:48 24.26 0.020 1 2,426 买盘
14:21:44 24.24 0.000 6 14,544 卖盘
14:21:38 24.24 -0.010 10 24,245 卖盘
14:21:32 24.25 0.000 1 2,425 卖盘
14:21:25 24.25 0.000 1 2,425 卖盘
14:21:13 24.25 0.000 3 7,275 卖盘
14:21:05 24.25 0.000 5 12,125 卖盘
14:21:01 24.25 0.000 16 38,800 卖盘
14:20:53 24.25 0.000 4 9,700 卖盘
14:20:49 24.25 0.010 4 9,700 卖盘
14:20:46 24.24 0.000 15 36,360 卖盘
14:20:38 24.24 -0.020 22 53,333 卖盘
14:20:32 24.26 0.020 50 121,257 买盘
14:20:30 24.24 0.000 1 2,424 卖盘
14:20:25 24.24 0.000 1 2,424 卖盘
14:20:18 24.24 0.000 22 53,348 卖盘
14:20:05 24.24 0.000 5 12,120 卖盘
14:19:53 24.24 0.000 2 4,848 卖盘
14:19:47 24.24 0.000 6 14,544 买盘
14:19:46 24.24 0.000 10 24,240 买盘
14:19:38 24.24 0.010 2 4,848 买盘
14:19:36 24.23 -0.010 8 19,384 卖盘
14:19:24 24.24 0.000 2 4,848 买盘
14:19:18 24.24 0.000 11 26,664 买盘
14:19:12 24.24 0.000 2 4,848 卖盘
14:19:08 24.24 -0.010 4 9,696 买盘
14:18:58 24.25 0.000 1 2,425 买盘
14:18:55 24.25 0.020 50 121,224 买盘
14:18:49 24.23 -0.010 52 126,008 卖盘
14:18:44 24.24 0.010 8 19,392 中性盘
14:18:38 24.23 -0.020 8 19,386 卖盘
14:18:29 24.25 0.000 4 9,700 卖盘
14:18:24 24.24 0.000 1 2,424 买盘
14:18:19 24.24 0.010 12 29,079 买盘
14:18:12 24.23 0.000 1 2,423 卖盘
14:18:08 24.23 0.000 5 12,115 卖盘
14:18:06 24.23 0.000 19 46,037 卖盘
14:18:00 24.23 0.000 5 12,115 卖盘
14:17:53 24.23 -0.040 15 36,359 卖盘
14:17:49 24.27 0.030 11 26,697 买盘
14:17:38 24.25 0.000 1 2,425 卖盘
14:17:32 24.25 -0.010 11 26,690 卖盘
14:17:25 24.26 0.010 3 7,278 卖盘
14:17:18 24.26 0.010 108 262,002 买盘
14:17:12 24.24 0.000 2 4,848 卖盘
14:17:08 24.24 0.000 19 46,056 卖盘
14:17:06 24.24 -0.020 109 264,339 卖盘
14:17:01 24.26 0.020 1 2,426 买盘
14:16:55 24.24 0.000 10 24,242 卖盘
14:16:48 24.25 0.000 2 4,850 卖盘
14:16:44 24.25 0.010 41 99,425 买盘
14:16:41 24.24 -0.010 4 9,696 卖盘
14:16:29 24.25 0.010 2 4,850 买盘
14:16:20 24.24 0.000 2 4,848 卖盘
14:16:13 24.24 0.000 1 2,424 卖盘
14:16:01 24.24 -0.010 10 24,240 卖盘
14:15:54 24.25 0.000 5 12,125 买盘
14:15:49 24.25 0.000 3 7,275 买盘
14:15:42 24.25 0.000 16 38,800 卖盘
14:15:38 24.25 -0.010 15 36,385 卖盘
14:15:32 24.26 0.010 5 12,130 买盘
14:15:30 24.25 0.000 2 4,850 卖盘
14:15:24 24.25 0.000 7 16,975 卖盘
14:15:18 24.25 0.000 13 31,525 卖盘
14:15:12 24.25 -0.010 2 4,850 卖盘
14:15:05 24.26 0.010 30 72,779 买盘
14:15:00 24.25 0.010 3 7,275 买盘
14:14:53 24.24 -0.010 1 2,424 卖盘
14:14:48 24.25 0.020 5 12,125 买盘
14:14:42 24.23 0.000 6 14,538 卖盘
14:14:38 24.23 0.000 2 4,846 卖盘
14:14:32 24.25 0.020 38 92,079 买盘
14:14:19 24.23 0.000 39 94,497 卖盘
14:14:13 24.23 0.000 85 205,919 买盘
14:14:08 24.23 0.000 102 247,058 买盘
14:14:01 24.23 0.020 2 4,846 买盘
14:13:54 24.22 0.010 3 7,266 卖盘
14:13:49 24.21 -0.020 100 242,152 卖盘
14:13:44 24.23 0.000 5 12,115 买盘
14:13:38 24.23 -0.040 254 615,675 卖盘
14:13:32 24.27 0.010 36 87,353 买盘
14:13:30 24.26 0.000 3 7,278 卖盘
14:13:24 24.26 0.000 6 14,556 卖盘
14:13:18 24.26 0.000 7 16,983 卖盘
14:13:13 24.26 -0.010 31 75,206 卖盘
14:13:06 24.27 0.000 1 2,427 卖盘
14:12:59 24.28 0.010 55 133,497 买盘
14:12:56 24.27 0.000 88 213,576 卖盘
14:12:49 24.27 -0.010 1 2,427 卖盘
14:12:46 24.28 0.010 10 24,280 买盘
14:12:32 24.27 0.000 2 4,854 卖盘
14:12:24 24.27 -0.010 7 16,989 卖盘
14:12:18 24.29 0.010 106 257,418 买盘
14:12:12 24.28 0.000 20 48,561 卖盘
14:12:08 24.28 -0.020 252 612,203 卖盘
14:12:06 24.30 0.000 5 12,150 卖盘
14:12:00 24.30 -0.010 4 9,720 卖盘
14:11:54 24.30 0.000 1 2,430 卖盘
14:11:48 24.30 0.000 18 43,740 卖盘
14:11:44 24.30 0.000 2 4,860 卖盘
14:11:38 24.30 0.000 20 48,600 卖盘
14:11:32 24.30 0.000 1 2,430 卖盘
14:11:29 24.30 0.000 28 68,040 卖盘
14:11:23 24.30 0.000 4 9,720 卖盘
14:11:18 24.31 0.010 33 80,220 买盘
14:11:12 24.30 -0.010 4 9,720 卖盘
14:11:08 24.31 0.000 36 87,516 卖盘
14:11:06 24.31 0.000 32 77,792 卖盘
14:11:01 24.31 0.000 46 111,826 卖盘
14:10:54 24.32 0.000 75 182,405 卖盘
14:10:49 24.32 -0.010 55 133,760 卖盘
14:10:38 24.32 0.000 2 4,864 卖盘
14:10:32 24.33 0.000 20 48,660 卖盘
14:10:30 24.33 0.000 42 102,166 买盘
14:10:18 24.33 0.000 23 55,959 卖盘
14:10:12 24.33 0.000 3 7,299 卖盘
14:10:08 24.33 0.000 8 19,464 卖盘
14:10:00 24.33 -0.010 1 2,433 卖盘
14:09:49 24.34 0.000 13 31,642 买盘
14:09:25 24.34 0.020 3 7,302 买盘
14:09:18 24.32 -0.020 1 2,432 卖盘
14:09:12 24.34 0.010 34 82,744 买盘
14:09:08 24.33 -0.010 59 143,548 卖盘
14:09:06 24.34 0.010 1 2,434 买盘
14:09:01 24.33 -0.010 17 41,361 卖盘
14:08:49 24.34 0.000 6 14,604 买盘
14:08:38 24.34 0.000 3 7,301 买盘
14:08:36 24.34 0.010 1 2,434 买盘
14:08:08 24.33 0.000 15 36,495 买盘
14:07:55 24.33 0.000 5 12,165 买盘
14:07:48 24.33 0.010 17 41,361 买盘
14:07:41 24.32 -0.010 1 2,432 卖盘
14:07:32 24.33 0.000 5 12,165 买盘
14:07:28 24.33 0.000 7 17,031 买盘
14:07:19 24.33 0.010 3 7,299 买盘
14:06:55 24.32 0.000 8 19,459 卖盘
14:06:48 24.32 -0.010 1 2,432 卖盘
14:06:38 24.33 0.000 5 12,165 买盘
14:06:29 24.33 -0.010 22 53,526 卖盘
14:06:12 24.34 0.000 54 131,414 买盘
14:06:01 24.34 0.000 9 21,906 买盘
14:05:55 24.34 0.000 6 14,604 买盘
14:05:36 24.34 0.000 94 228,796 卖盘
14:05:29 24.35 -0.010 40 97,400 卖盘
14:05:24 24.36 0.000 1 2,436 卖盘
14:05:19 24.36 0.010 2 4,872 卖盘
14:05:12 24.35 0.000 2 4,870 卖盘
14:05:08 24.35 0.000 8 19,480 卖盘
14:05:05 24.35 0.000 2 4,870 卖盘
14:05:00 24.35 -0.020 6 14,616 卖盘
14:04:55 24.37 0.020 9 21,933 买盘
14:04:44 24.35 0.000 1 2,435 卖盘
14:04:41 24.35 0.000 1 2,435 卖盘
14:04:25 24.35 0.000 2 4,870 卖盘
14:04:18 24.34 0.000 3 7,302 卖盘
14:04:12 24.35 0.000 3 7,305 买盘
14:04:08 24.35 0.000 16 38,960 卖盘
14:04:04 24.35 0.000 2 4,870 卖盘
14:04:01 24.35 0.000 72 175,368 卖盘
14:03:48 24.35 0.000 8 19,480 卖盘
14:03:44 24.35 0.000 11 26,785 卖盘
14:03:38 24.35 0.000 6 14,610 卖盘
14:03:36 24.35 0.000 2 4,870 卖盘
14:03:29 24.35 0.000 1 2,435 卖盘
14:03:24 24.35 0.000 5 12,175 卖盘
14:03:13 24.35 -0.010 24 58,440 卖盘
14:03:08 24.36 0.010 2 4,871 买盘
14:03:01 24.35 0.010 1 2,435 卖盘
14:02:49 24.34 0.000 2 4,868 卖盘
14:02:38 24.34 -0.010 5 12,170 卖盘
14:02:24 24.35 0.000 5 12,175 买盘
14:02:13 24.35 -0.010 128 311,776 卖盘
14:02:08 24.36 0.010 25 60,900 买盘
14:02:01 24.35 -0.010 5 12,175 卖盘
14:01:38 24.35 0.000 6 14,610 卖盘
14:01:08 24.35 0.010 18 43,830 买盘
14:00:53 24.34 0.000 7 17,038 卖盘
14:00:48 24.34 0.000 10 24,340 卖盘
14:00:44 24.34 0.000 6 14,604 卖盘
14:00:38 24.34 -0.010 12 29,212 卖盘
14:00:29 24.35 0.010 5 12,175 买盘
14:00:23 24.35 0.010 12 29,220 买盘
14:00:19 24.34 0.000 11 26,774 卖盘
14:00:12 24.34 0.010 30 73,020 买盘
14:00:05 24.33 -0.010 1 2,433 卖盘
14:00:00 24.34 0.010 2 4,868 买盘
13:59:49 24.33 -0.010 66 160,634 卖盘
13:59:41 24.34 0.000 2 4,868 卖盘
13:59:36 24.34 -0.010 5 12,170 卖盘
13:59:30 24.34 0.000 15 36,511 卖盘
13:59:25 24.34 0.000 7 17,038 卖盘
13:59:18 24.34 0.000 2 4,868 卖盘
13:59:13 24.34 0.000 8 19,472 卖盘
13:58:55 24.34 -0.010 1 2,434 卖盘
13:58:48 24.35 0.010 13 31,655 买盘
13:58:43 24.34 -0.010 3 7,302 卖盘
13:58:38 24.35 0.010 50 121,750 买盘
13:58:30 24.34 0.000 2 4,868 卖盘
13:58:23 24.34 0.000 3 7,303 卖盘
13:58:08 24.34 0.000 1 2,434 卖盘
13:58:06 24.34 0.000 4 9,736 卖盘
13:58:00 24.34 0.010 4 9,734 买盘
13:57:53 24.33 -0.010 2 4,866 卖盘
13:57:48 24.34 0.010 3 7,302 买盘
13:57:38 24.33 0.000 1 2,433 卖盘
13:57:36 24.33 0.000 9 21,897 买盘
13:57:23 24.32 -0.010 26 63,242 卖盘
13:57:08 24.33 0.000 1 2,433 卖盘
13:57:05 24.33 0.000 2 4,866 卖盘
13:57:00 24.33 -0.010 15 36,500 卖盘
13:56:55 24.34 0.000 2 4,868 买盘
13:56:48 24.34 0.000 13 31,642 买盘
13:56:44 24.34 0.010 14 34,075 买盘
13:56:38 24.33 0.010 30 72,990 买盘
13:56:36 24.32 0.010 15 36,493 卖盘
13:56:29 24.31 -0.010 67 162,930 卖盘
13:56:23 24.32 0.020 111 269,952 买盘
13:56:01 24.30 -0.010 8 19,440 卖盘
13:55:53 24.30 0.000 10 24,300 卖盘
13:55:49 24.30 0.000 3 7,290 卖盘
13:55:38 24.30 0.000 26 63,181 卖盘
13:55:34 24.30 0.000 5 12,150 卖盘
13:55:29 24.29 0.000 4 9,716 卖盘
13:55:25 24.29 -0.010 6 14,577 卖盘
13:55:12 24.29 0.000 4 9,716 卖盘
13:55:08 24.29 0.000 7 17,003 卖盘
13:55:05 24.29 0.000 7 17,003 卖盘
13:54:55 24.29 0.000 17 41,293 卖盘
13:54:48 24.29 0.000 11 26,720 卖盘
13:54:43 24.29 0.000 4 9,716 卖盘
13:54:38 24.29 0.000 5 12,145 卖盘
13:54:23 24.29 0.000 1 2,429 卖盘
13:54:12 24.29 -0.010 4 9,716 卖盘
13:54:00 24.30 0.010 2 4,860 买盘
13:53:53 24.29 0.000 11 26,719 卖盘
13:53:48 24.29 -0.010 53 128,776 卖盘
13:53:38 24.30 -0.010 7 17,010 卖盘
13:53:36 24.31 0.010 5 12,155 买盘
13:53:31 24.30 0.000 16 38,880 卖盘
13:53:25 24.30 -0.010 5 12,150 卖盘
13:53:19 24.31 0.010 2 4,862 买盘
13:53:12 24.31 0.000 10 24,310 买盘
13:53:05 24.31 0.000 8 19,448 买盘
13:52:53 24.31 0.000 2 4,862 买盘
13:52:49 24.31 0.000 7 17,017 卖盘
13:52:42 24.32 0.020 1 2,432 买盘
13:52:38 24.30 0.000 10 24,300 买盘
13:52:32 24.30 -0.020 96 233,349 卖盘
13:52:29 24.32 -0.010 3 7,298 卖盘
13:52:23 24.33 0.020 24 58,392 买盘
13:52:19 24.31 -0.010 9 21,887 卖盘
13:52:13 24.32 0.000 4 9,728 卖盘
13:52:01 24.32 0.000 1 2,432 卖盘
13:51:53 24.32 0.000 5 12,160 卖盘
13:51:48 24.31 -0.010 10 24,310 卖盘
13:51:43 24.32 0.010 5 12,160 买盘
13:51:41 24.31 0.000 2 4,862 卖盘
13:51:31 24.31 0.000 10 24,310 买盘
13:51:19 24.31 0.010 12 29,172 买盘
13:51:12 24.31 0.010 2 4,862 买盘
13:50:59 24.30 0.000 9 21,870 卖盘
13:50:53 24.32 0.010 4 9,728 买盘
13:50:48 24.31 0.020 2 4,862 卖盘
13:50:36 24.29 -0.020 195 473,819 卖盘
13:50:29 24.30 -0.010 10 24,300 中性盘
13:50:23 24.31 0.020 6 14,582 买盘
13:50:13 24.29 0.000 13 31,579 卖盘
13:50:08 24.29 0.000 6 14,574 卖盘
13:50:05 24.29 -0.010 57 138,454 卖盘
13:49:59 24.30 0.010 5 12,150 中性盘
13:49:53 24.30 0.000 97 235,675 买盘
13:49:48 24.29 0.000 21 51,009 卖盘
13:49:38 24.29 0.000 52 126,315 卖盘
13:49:31 24.29 0.000 3 7,287 卖盘
13:49:23 24.29 0.000 4 9,719 卖盘
13:49:13 24.29 -0.010 10 24,290 卖盘
13:49:08 24.30 0.010 11 26,720 买盘
13:49:05 24.29 0.000 4 9,716 卖盘
13:48:59 24.29 0.000 8 19,432 卖盘
13:48:53 24.29 -0.010 18 43,725 卖盘
13:48:48 24.30 0.000 3 7,290 卖盘
13:48:43 24.30 0.000 8 19,440 卖盘
13:48:38 24.30 0.000 21 51,030 买盘
13:48:29 24.30 0.000 13 31,590 卖盘
13:48:23 24.30 0.000 7 17,010 卖盘
13:48:18 24.30 0.000 27 65,610 卖盘
13:48:13 24.30 0.000 92 223,560 卖盘
13:48:08 24.30 0.000 14 34,020 卖盘
13:48:05 24.30 0.000 6 14,584 卖盘
13:47:59 24.30 0.000 8 19,441 卖盘
13:47:48 24.30 -0.010 11 26,740 卖盘
13:47:29 24.31 0.000 8 19,448 卖盘
13:47:19 24.31 -0.010 10 24,314 卖盘
13:47:08 24.33 0.000 26 63,258 卖盘
13:47:05 24.33 0.000 78 189,774 卖盘
13:47:01 24.33 0.000 12 29,196 卖盘
13:46:53 24.33 -0.010 4 9,732 卖盘
13:46:48 24.34 0.000 2 4,868 卖盘
13:46:43 24.34 0.000 10 24,340 卖盘
13:46:37 24.34 -0.010 8 19,472 卖盘
13:46:35 24.35 0.000 66 160,710 卖盘
13:46:29 24.35 -0.010 29 70,615 卖盘
13:46:23 24.36 0.000 51 124,236 卖盘
13:46:17 24.36 0.000 2 4,872 卖盘
13:46:13 24.36 -0.010 46 112,100 卖盘
13:46:08 24.39 0.020 2 4,878 买盘
13:46:05 24.37 0.000 1 2,437 卖盘
13:46:01 24.37 0.000 2 4,874 卖盘
13:45:55 24.37 0.000 3 7,313 卖盘
13:45:13 24.37 -0.010 1 2,437 卖盘
13:45:08 24.38 0.010 9 21,942 买盘
13:45:05 24.37 0.000 2 4,874 卖盘
13:44:59 24.37 0.000 2 4,874 卖盘
13:44:47 24.37 -0.020 12 29,258 卖盘
13:44:43 24.39 0.000 8 19,512 卖盘
13:44:38 24.39 0.000 6 14,634 卖盘
13:44:31 24.39 -0.010 14 34,146 卖盘
13:44:17 24.40 0.000 6 14,640 卖盘
13:43:59 24.41 -0.010 2 4,882 卖盘
13:43:41 24.42 0.000 21 51,282 买盘
13:43:29 24.42 0.020 30 73,248 买盘
13:43:25 24.40 -0.010 1 2,440 卖盘
13:43:13 24.41 0.030 1 2,441 买盘
13:42:59 24.38 -0.020 31 75,587 卖盘
13:42:53 24.40 0.000 2 4,880 卖盘
13:42:47 24.40 0.000 18 43,920 买盘
13:42:43 24.40 0.010 2 4,880 买盘
13:42:37 24.40 0.010 2 4,880 买盘
13:42:29 24.40 0.010 10 24,400 买盘
13:42:25 24.39 0.010 32 78,048 卖盘
13:42:17 24.38 -0.020 4 9,758 卖盘
13:42:11 24.40 0.000 7 17,080 买盘
13:41:55 24.40 0.020 10 24,400 买盘
13:41:47 24.38 0.000 1 2,438 卖盘
13:41:31 24.38 0.000 45 109,709 买盘
13:41:12 24.38 0.000 35 85,330 买盘
13:41:01 24.38 0.000 5 12,189 买盘
13:40:55 24.38 0.000 1 2,438 买盘
13:40:47 24.39 0.000 1 2,439 卖盘
13:40:38 24.39 0.000 7 17,073 买盘
13:40:31 24.39 0.020 39 95,121 买盘
13:40:17 24.37 -0.010 1 2,437 卖盘
13:40:13 24.38 0.000 1 2,438 卖盘
13:40:11 24.38 0.000 1 2,438 买盘
13:40:05 24.38 0.000 1 2,438 卖盘
13:39:59 24.39 0.010 2 4,878 买盘
13:39:49 24.38 0.000 2 4,876 卖盘
13:39:31 24.38 -0.010 1 2,438 卖盘
13:39:25 24.39 0.010 10 24,390 买盘
13:39:17 24.38 -0.010 3 7,316 卖盘
13:39:13 24.39 0.000 4 9,756 买盘
13:39:11 24.39 0.020 3 7,317 买盘
13:38:53 24.39 0.000 3 7,317 卖盘
13:38:47 24.39 0.000 1 2,439 卖盘
13:38:43 24.39 0.000 2 4,878 卖盘
13:38:38 24.39 0.000 2 4,878 卖盘
13:38:35 24.39 0.020 4 9,756 买盘
13:38:31 24.37 0.000 1 2,437 卖盘
13:38:07 24.39 0.030 16 39,006 买盘
13:38:01 24.36 0.000 1 2,436 卖盘
13:37:47 24.36 0.000 1 2,436 中性盘
13:37:44 24.36 0.010 1 2,436 买盘
13:37:29 24.35 0.000 22 53,575 卖盘
13:37:17 24.35 -0.030 1 2,435 卖盘
13:37:11 24.38 0.030 2 4,876 买盘
13:37:01 24.35 0.000 1 2,435 卖盘
13:36:53 24.39 0.000 43 104,877 卖盘
13:36:47 24.39 0.000 3 7,317 卖盘
13:36:43 24.39 0.040 19 46,328 买盘
13:36:41 24.35 -0.020 3 7,305 卖盘
13:36:28 24.39 0.020 1 2,439 买盘
13:36:23 24.37 0.000 2 4,874 买盘
13:36:17 24.35 0.000 28 68,180 买盘
13:36:14 24.35 0.010 35 85,225 买盘
13:36:07 24.33 0.030 79 192,207 买盘
13:35:55 24.30 -0.030 9 21,870 卖盘
13:35:49 24.33 0.040 4 9,732 买盘
13:35:43 24.29 -0.040 40 97,175 卖盘
13:35:37 24.30 0.000 5 12,150 买盘
13:35:35 24.30 0.000 69 167,711 买盘
13:35:30 24.30 0.000 37 89,910 卖盘
13:35:25 24.30 0.000 27 65,635 卖盘
13:35:13 24.29 -0.010 10 24,298 卖盘
13:35:07 24.30 0.000 1 2,430 买盘
13:35:06 24.30 0.010 7 17,006 买盘
13:35:01 24.29 -0.010 11 26,719 卖盘
13:34:55 24.30 0.010 6 14,580 买盘
13:34:47 24.29 0.010 3 7,289 中性盘
13:34:43 24.28 0.000 37 89,868 卖盘
13:34:38 24.30 0.010 113 274,577 买盘
13:34:31 24.29 0.000 3 7,287 卖盘
13:34:25 24.29 -0.010 8 19,432 卖盘
13:34:17 24.30 -0.010 174 422,820 卖盘
13:34:13 24.31 0.010 13 31,595 买盘
13:34:07 24.30 0.000 5 12,150 卖盘
13:34:05 24.30 0.000 15 36,450 卖盘
13:33:58 24.30 0.000 41 99,630 卖盘
13:33:53 24.31 0.000 106 257,688 卖盘
13:33:47 24.31 -0.010 51 123,981 卖盘
13:33:43 24.32 0.010 5 12,160 买盘
13:33:38 24.32 0.000 97 235,904 卖盘
13:33:28 24.33 -0.010 1 2,433 卖盘
13:33:22 24.34 0.010 52 126,518 买盘
13:33:19 24.33 0.000 5 12,165 卖盘
13:33:13 24.33 -0.010 70 170,357 卖盘
13:33:07 24.34 0.000 46 111,964 卖盘
13:33:05 24.34 0.000 3 7,302 卖盘
13:32:59 24.35 0.000 23 56,005 卖盘
13:32:53 24.35 0.000 17 41,395 卖盘
13:32:49 24.35 0.010 2 4,870 卖盘
13:32:30 24.36 0.020 34 82,793 买盘
13:32:25 24.34 0.000 7 17,040 卖盘
13:32:19 24.34 0.000 31 75,454 卖盘
13:32:16 24.34 -0.010 1 2,434 中性盘
13:32:07 24.35 0.010 33 80,347 买盘
13:32:05 24.34 0.000 26 63,284 买盘
13:31:59 24.33 -0.010 1 2,433 卖盘
13:31:54 24.34 0.000 24 58,416 卖盘
13:31:49 24.34 0.000 3 7,302 卖盘
13:31:43 24.34 0.000 13 31,642 买盘
13:31:41 24.34 0.010 10 24,340 买盘
13:31:32 24.33 0.000 3 7,301 卖盘
13:31:23 24.34 0.000 26 63,273 买盘
13:31:16 24.34 0.000 12 29,206 买盘
13:31:05 24.34 0.010 24 58,416 买盘
13:30:49 24.33 -0.020 102 248,175 卖盘
13:30:37 24.35 0.000 2 4,870 买盘
13:30:30 24.35 0.000 15 36,525 卖盘
13:30:25 24.35 0.000 15 36,525 买盘
13:30:19 24.35 -0.020 14 34,090 买盘
13:30:07 24.37 0.000 1 2,437 卖盘
13:29:59 24.37 0.000 2 4,874 卖盘
13:29:54 24.34 0.000 26 63,285 卖盘
13:29:37 24.34 0.000 7 16,453 买盘
13:29:34 24.34 0.000 28 68,152 买盘
13:29:19 24.34 0.020 5 12,170 买盘
13:29:16 24.32 -0.020 21 51,072 卖盘
13:29:11 24.34 0.020 5 12,164 买盘
13:29:05 24.32 0.000 1 2,432 卖盘
13:28:58 24.32 0.000 20 48,640 卖盘
13:28:49 24.32 -0.010 20 48,644 卖盘
13:28:44 24.33 0.000 4 9,732 买盘
13:28:41 24.33 -0.010 33 80,289 卖盘
13:28:31 24.34 0.000 14 34,080 卖盘
13:28:25 24.34 -0.020 204 496,836 卖盘
13:28:13 24.36 0.000 10 24,363 卖盘
13:28:07 24.37 0.000 46 112,102 卖盘
13:28:04 24.37 0.000 31 75,547 买盘
13:28:00 24.37 0.000 12 29,244 卖盘
13:27:53 24.38 0.010 3 7,314 买盘
13:27:49 24.37 -0.010 4 9,748 卖盘
13:27:43 24.38 0.000 24 58,512 卖盘
13:27:37 24.38 0.000 14 34,132 卖盘
13:27:31 24.38 0.000 5 12,190 卖盘
13:27:22 24.39 0.000 3 7,317 卖盘
13:27:19 24.39 -0.010 26 63,414 卖盘
13:27:13 24.41 0.000 87 212,367 卖盘
13:27:07 24.41 -0.020 5 12,205 卖盘
13:26:58 24.41 -0.010 33 80,585 卖盘
13:26:52 24.42 -0.010 13 31,746 卖盘
13:26:47 24.42 0.000 3 7,326 卖盘
13:26:43 24.42 0.000 15 36,635 卖盘
13:26:25 24.42 0.000 1 2,442 买盘
13:26:07 24.42 0.010 1 2,442 买盘
13:26:05 24.41 0.000 2 4,882 卖盘
13:26:01 24.41 0.000 3 7,323 卖盘
13:25:56 24.41 0.020 13 31,733 买盘
13:25:13 24.39 0.010 3 7,317 买盘
13:25:01 24.38 0.000 9 21,942 买盘
13:24:55 24.38 0.000 7 17,066 买盘
13:24:48 24.38 0.000 6 14,628 卖盘
13:24:40 24.38 0.000 44 107,278 卖盘
13:24:25 24.38 -0.010 5 12,190 卖盘
13:24:19 24.39 0.010 5 12,195 买盘
13:24:01 24.38 0.000 2 4,876 卖盘
13:23:49 24.38 0.010 8 19,504 卖盘
13:23:19 24.37 -0.010 31 75,575 卖盘
13:23:16 24.38 0.000 7 17,066 买盘
13:23:06 24.38 0.000 5 12,190 买盘
13:22:58 24.37 -0.010 12 29,254 卖盘
13:22:49 24.38 0.000 12 29,256 卖盘
13:22:37 24.38 -0.010 5 12,190 卖盘
13:22:28 24.39 -0.010 4 9,756 卖盘
13:22:22 24.40 -0.010 10 24,400 买盘
13:22:10 24.41 0.020 2 4,882 买盘
13:21:52 24.39 0.000 10 24,390 卖盘
13:21:49 24.39 0.000 31 75,609 买盘
13:21:46 24.39 0.010 7 17,073 买盘
13:21:40 24.38 0.000 5 12,190 卖盘
13:21:25 24.38 0.000 8 19,504 卖盘
13:21:13 24.38 -0.010 28 68,264 卖盘
13:21:08 24.39 0.010 5 12,195 买盘
13:20:58 24.39 0.010 73 177,975 买盘
13:20:55 24.38 0.000 7 17,066 卖盘
13:20:49 24.38 -0.010 1 2,438 卖盘
13:20:43 24.39 0.010 1 2,439 买盘
13:20:37 24.38 -0.020 35 85,340 卖盘
13:20:34 24.40 0.020 45 109,780 买盘
13:20:28 24.38 -0.010 21 51,198 卖盘
13:20:22 24.39 0.010 5 12,195 买盘
13:20:19 24.38 -0.010 3 7,314 卖盘
13:20:04 24.39 0.010 10 24,384 买盘
13:20:00 24.39 0.000 7 17,073 卖盘
13:19:52 24.40 -0.010 13 31,720 卖盘
13:19:49 24.41 -0.010 42 102,522 卖盘
13:19:42 24.42 -0.010 2 4,884 卖盘
13:19:37 24.43 0.010 7 17,097 买盘
13:19:34 24.42 0.000 6 14,652 卖盘
13:19:24 24.42 0.000 25 61,050 卖盘
13:19:19 24.42 -0.010 3 7,326 卖盘
13:19:16 24.43 0.010 4 9,772 买盘
13:19:10 24.42 0.000 13 31,746 卖盘
13:19:04 24.42 0.000 16 39,072 买盘
13:18:52 24.42 0.000 4 9,768 买盘
13:18:49 24.42 0.010 2 4,884 买盘
13:18:44 24.42 0.000 3 7,326 买盘
13:18:32 24.42 0.010 4 9,768 买盘
13:18:26 24.41 0.000 2 4,882 买盘
13:18:19 24.41 0.000 3 7,323 买盘
13:18:10 24.41 0.000 4 9,764 买盘
13:18:04 24.41 0.010 4 9,762 买盘
13:17:58 24.40 0.000 3 7,320 买盘
13:17:52 24.39 -0.010 10 24,390 卖盘
13:17:46 24.40 0.000 4 9,760 买盘
13:17:37 24.40 -0.010 3 7,320 买盘
13:17:25 24.41 0.000 4 9,764 买盘
13:17:13 24.41 0.010 53 129,323 买盘
13:17:07 24.40 -0.010 8 19,520 卖盘
13:17:04 24.41 0.010 2 4,882 买盘
13:17:00 24.40 0.000 27 65,880 买盘
13:16:52 24.40 0.000 3 7,320 买盘
13:16:44 24.40 0.000 4 9,760 买盘
13:16:32 24.40 0.020 5 12,200 买盘
13:16:25 24.38 -0.030 12 29,264 卖盘
13:16:19 24.41 0.000 3 7,323 买盘
13:16:08 24.41 0.000 3 7,323 买盘
13:16:04 24.41 0.000 2 4,882 买盘
13:15:58 24.41 0.030 4 9,764 买盘
13:15:55 24.38 -0.020 30 73,188 卖盘
13:15:49 24.40 -0.010 9 21,960 卖盘
13:15:46 24.41 -0.020 4 9,764 买盘
13:15:32 24.40 -0.030 10 24,401 卖盘
13:15:25 24.43 0.000 4 9,772 买盘
13:15:13 24.43 0.030 3 7,329 买盘
13:15:07 24.40 -0.030 15 36,600 卖盘
13:15:04 24.43 0.000 2 4,886 买盘
13:15:01 24.43 0.030 4 9,772 买盘
13:14:52 24.43 0.000 4 9,772 买盘
13:14:42 24.44 0.010 5 12,218 买盘
13:14:28 24.43 -0.010 2 4,886 买盘
13:14:19 24.44 0.000 3 7,332 买盘
13:14:08 24.44 0.000 3 7,332 买盘
13:14:04 24.44 0.000 6 14,664 买盘
13:13:52 24.41 -0.030 2 4,882 卖盘
13:13:43 24.44 0.000 2 4,888 卖盘
13:13:34 24.44 -0.010 1 2,444 买盘
13:13:22 24.45 0.000 9 22,001 卖盘
13:13:13 24.44 0.000 7 17,108 买盘
13:13:07 24.44 -0.010 6 14,664 卖盘
13:13:04 24.45 0.000 33 80,654 买盘
13:12:58 24.45 -0.010 57 139,365 卖盘
13:12:55 24.46 -0.030 4 9,784 卖盘
13:12:49 24.49 0.040 4 9,796 中性盘
13:12:46 24.45 0.000 30 73,350 卖盘
13:12:37 24.46 0.010 4 9,784 买盘
13:12:32 24.45 0.000 27 66,015 买盘
13:12:28 24.45 0.010 4 9,780 买盘
13:12:16 24.44 0.030 18 43,992 买盘
13:12:08 24.42 -0.020 3 7,326 卖盘
13:12:04 24.44 0.010 7 17,106 买盘
13:11:58 24.43 0.010 31 75,733 买盘
13:11:55 24.42 0.000 26 63,492 买盘
13:11:43 24.42 0.020 4 9,768 中性盘
13:11:38 24.40 -0.020 101 246,518 卖盘
13:11:32 24.44 0.020 5 12,218 买盘
13:11:22 24.42 0.010 67 163,604 买盘
13:11:13 24.41 0.000 3 7,323 买盘
13:11:07 24.40 -0.010 50 122,000 卖盘
13:11:02 24.40 -0.010 2 4,881 卖盘
13:10:58 24.41 0.000 24 58,564 买盘
13:10:52 24.41 0.010 9 21,963 中性盘
13:10:49 24.40 -0.020 7 17,086 卖盘
13:10:44 24.42 0.000 6 14,653 卖盘
13:10:37 24.42 0.020 2 4,884 买盘
13:10:32 24.40 0.000 5 12,200 买盘
13:10:28 24.40 0.000 2 4,876 买盘
13:10:25 24.40 0.050 4 9,760 买盘
13:10:19 24.35 -0.050 3 7,311 卖盘
13:10:13 24.40 0.050 4 9,760 买盘
13:10:07 24.40 0.010 36 87,840 买盘
13:10:04 24.39 0.030 14 34,146 买盘
13:10:01 24.36 -0.030 2 4,873 卖盘
13:09:52 24.39 0.000 4 9,756 买盘
13:09:49 24.39 0.000 5 12,195 买盘
13:09:44 24.39 0.020 3 7,317 中性盘
13:09:40 24.37 0.020 12 29,271 卖盘
13:09:32 24.37 0.000 1 2,437 中性盘
13:09:28 24.37 0.000 7 17,059 买盘
13:09:19 24.37 0.000 27 65,781 买盘
13:09:13 24.37 0.000 5 12,185 买盘
13:09:10 24.37 -0.010 19 46,323 卖盘
13:09:02 24.37 -0.010 1 2,437 卖盘
13:08:49 24.38 0.000 3 7,314 买盘
13:08:46 24.38 0.000 4 9,752 买盘
13:08:38 24.38 0.030 3 7,312 买盘
13:08:31 24.35 0.000 2 4,870 卖盘
13:08:22 24.35 0.010 22 53,570 买盘
13:08:19 24.34 0.000 4 9,736 卖盘
13:08:13 24.35 0.010 30 73,048 买盘
13:08:08 24.34 -0.010 1 2,434 卖盘
13:08:02 24.34 0.000 4 9,739 卖盘
13:07:58 24.34 0.000 2 4,868 卖盘
13:07:52 24.34 0.010 7 17,038 买盘
13:07:49 24.33 -0.010 1 2,433 卖盘
13:07:43 24.34 -0.010 1 2,434 卖盘
13:07:38 24.34 0.000 9 21,906 卖盘
13:07:32 24.34 0.000 14 34,079 卖盘
13:07:28 24.34 0.000 27 65,718 卖盘
13:07:19 24.34 -0.020 6 14,608 卖盘
13:07:13 24.36 0.030 5 12,178 买盘
13:07:08 24.34 0.000 1 2,434 买盘
13:07:02 24.33 0.000 4 9,737 卖盘
13:06:58 24.33 -0.020 108 262,843 卖盘
13:06:52 24.35 0.010 28 68,180 买盘
13:06:49 24.34 -0.040 1 2,434 卖盘
13:06:44 24.34 0.000 4 9,736 卖盘
13:06:40 24.34 0.010 515 1,253,505 买盘
13:06:32 24.33 0.000 55 133,815 卖盘
13:06:28 24.33 -0.010 19 46,227 卖盘
13:06:22 24.34 0.000 46 111,963 买盘
13:06:13 24.34 0.000 6 14,604 买盘
13:06:10 24.34 -0.040 23 55,982 卖盘
13:06:02 24.37 0.000 1 2,437 卖盘
13:05:58 24.37 0.010 7 17,059 买盘
13:05:56 24.36 0.000 1 2,436 买盘
13:05:49 24.36 0.020 3 7,308 买盘
13:05:44 24.34 0.000 4 9,736 卖盘
13:05:38 24.34 0.000 30 73,022 卖盘
13:05:32 24.34 0.000 1 2,434 卖盘
13:05:28 24.34 0.000 11 26,778 卖盘
13:05:22 24.34 0.000 9 22,004 买盘
13:05:19 24.34 -0.010 54 131,436 买盘
13:05:14 24.35 0.000 6 14,609 买盘
13:05:07 24.35 0.000 12 29,202 买盘
13:05:04 24.35 0.030 2 4,870 买盘
13:05:00 24.32 -0.020 1 2,432 卖盘
13:04:52 24.32 -0.030 25 60,816 卖盘
13:04:49 24.35 0.030 2 4,870 买盘
13:04:44 24.35 0.030 4 9,740 买盘
13:04:34 24.32 -0.030 5 12,169 卖盘
13:04:22 24.35 0.040 4 9,740 买盘
13:04:14 24.35 0.000 136 330,783 买盘
13:04:10 24.35 0.000 3 7,305 买盘
13:04:04 24.35 -0.010 3 7,305 买盘
13:03:58 24.35 0.000 11 26,795 卖盘
13:03:52 24.36 0.000 26 63,331 买盘
13:03:49 24.36 0.010 18 43,834 买盘
13:03:44 24.36 0.000 91 221,675 卖盘
13:03:38 24.38 0.010 59 143,786 买盘
13:03:32 24.37 0.000 4 9,748 卖盘
13:03:28 24.37 -0.010 9 21,942 卖盘
13:03:25 24.38 0.000 13 31,694 卖盘
13:03:19 24.38 0.000 7 17,070 卖盘
13:03:13 24.41 -0.010 2 4,882 卖盘
13:03:04 24.42 0.010 6 14,652 买盘
13:02:55 24.41 0.010 3 7,323 买盘
13:02:44 24.41 0.000 3 7,323 买盘
13:02:37 24.41 0.000 3 7,323 买盘
13:02:32 24.41 0.000 24 58,567 买盘
13:02:24 24.41 0.000 4 9,764 买盘
13:02:19 24.41 -0.010 32 78,127 卖盘
13:02:13 24.41 -0.010 65 158,665 卖盘
13:02:08 24.41 -0.010 10 24,410 卖盘
13:02:04 24.42 0.010 2 4,884 买盘
13:01:58 24.42 0.000 4 9,768 买盘
13:01:49 24.42 0.000 4 9,768 买盘
13:01:44 24.41 -0.010 18 43,938 卖盘
13:01:38 24.42 0.000 48 117,172 买盘
13:01:32 24.42 0.010 14 34,177 买盘
13:01:28 24.41 0.000 1 2,441 卖盘
13:01:22 24.41 0.000 17 41,497 买盘
13:01:16 24.41 0.010 13 31,732 买盘
13:01:08 24.40 -0.010 4 9,760 卖盘
13:01:04 24.41 0.010 7 17,087 买盘
13:01:00 24.40 0.000 10 24,400 卖盘
13:00:52 24.41 0.010 4 9,764 买盘
13:00:44 24.41 0.010 4 9,764 买盘
13:00:32 24.40 0.010 1 2,440 买盘
13:00:24 24.38 -0.010 3 7,314 卖盘
13:00:19 24.39 0.020 21 51,218 买盘
13:00:16 24.37 -0.020 5 12,186 卖盘
13:00:08 24.39 0.000 10 24,384 买盘
13:00:06 24.39 -0.010 241 587,726 卖盘
13:00:01 24.40 0.000 153 373,233 买盘
11:29:56 24.40 0.000 4 9,760 买盘
11:29:46 24.40 0.000 3 7,320 买盘
11:29:32 24.40 0.000 8 19,513 买盘
11:29:28 24.40 0.000 3 7,320 卖盘
11:29:22 24.40 0.010 1 2,440 中性盘
11:29:20 24.39 -0.010 41 100,073 卖盘
11:29:14 24.40 0.000 34 82,962 卖盘
11:29:08 24.40 -0.020 21 51,245 卖盘
11:29:02 24.42 0.000 23 56,132 买盘
11:28:58 24.42 0.000 5 12,210 买盘
11:28:50 24.42 0.000 4 9,768 买盘
11:28:40 24.42 0.010 4 9,768 买盘
11:28:32 24.41 0.000 4 9,764 买盘
11:28:28 24.41 0.010 14 34,163 买盘
11:28:22 24.41 0.010 7 17,087 买盘
11:28:20 24.40 0.000 21 51,230 买盘
11:28:14 24.41 0.010 10 24,407 买盘
11:28:08 24.38 0.000 12 29,274 卖盘
11:28:02 24.38 0.000 20 48,760 卖盘
11:27:58 24.38 0.000 6 14,628 卖盘
11:27:56 24.38 0.000 26 63,420 卖盘
11:27:50 24.38 -0.010 15 36,570 卖盘
11:27:44 24.39 0.010 9 21,946 买盘
11:27:38 24.38 -0.030 20 48,760 中性盘
11:27:34 24.41 0.040 53 129,174 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019