网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天长峰 (600855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.66 52周最低:9.56

历史数据下载 航天长峰(600855) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.20 0.000 89 144,254 卖盘
14:56:55 16.20 -0.010 291 471,687 卖盘
14:56:49 16.20 0.000 192 311,195 卖盘
14:56:46 16.20 -0.010 19 30,794 卖盘
14:56:41 16.21 0.000 171 277,063 卖盘
14:56:35 16.21 0.010 99 160,402 买盘
14:56:31 16.20 0.010 578 936,351 买盘
14:56:25 16.18 -0.010 497 804,944 卖盘
14:56:19 16.19 0.010 434 702,628 买盘
14:56:16 16.18 0.000 35 56,633 卖盘
14:56:11 16.19 0.010 169 273,583 买盘
14:56:05 16.19 0.000 111 179,709 买盘
14:56:01 16.19 0.010 64 103,565 买盘
14:55:55 16.19 0.010 216 349,668 买盘
14:55:49 16.19 0.000 44 71,218 买盘
14:55:46 16.19 0.000 75 121,400 买盘
14:55:41 16.19 0.000 93 150,501 买盘
14:55:35 16.18 0.000 14 22,652 卖盘
14:55:31 16.18 0.000 321 519,323 买盘
14:55:25 16.17 0.000 112 181,109 卖盘
14:55:19 16.16 0.000 18 29,097 卖盘
14:55:16 16.16 -0.010 99 160,023 卖盘
14:55:11 16.16 -0.010 72 116,415 卖盘
14:55:05 16.16 -0.010 61 98,636 卖盘
14:55:01 16.17 0.010 48 77,616 买盘
14:54:55 16.17 0.010 121 195,645 买盘
14:54:49 16.16 -0.010 2 3,233 卖盘
14:54:46 16.17 0.000 2 3,233 买盘
14:54:41 16.16 0.000 61 98,593 卖盘
14:54:35 16.16 0.010 145 234,319 买盘
14:54:31 16.15 -0.010 201 324,739 卖盘
14:54:25 16.15 0.000 156 252,029 卖盘
14:54:19 16.15 0.000 56 90,489 卖盘
14:54:16 16.15 0.000 31 50,066 卖盘
14:54:11 16.15 0.000 23 37,145 卖盘
14:54:05 16.15 -0.010 224 361,806 卖盘
14:54:01 16.16 0.000 50 80,798 买盘
14:53:55 16.15 -0.010 22 35,530 卖盘
14:53:49 16.15 -0.010 41 66,218 卖盘
14:53:46 16.16 0.010 182 294,048 买盘
14:53:43 16.15 0.000 26 41,990 卖盘
14:53:35 16.15 -0.010 41 66,225 卖盘
14:53:31 16.16 0.000 5 8,077 买盘
14:53:25 16.16 0.000 4 6,464 买盘
14:53:19 16.16 0.000 185 298,963 卖盘
14:53:16 16.16 -0.010 35 56,582 卖盘
14:53:11 16.17 0.010 39 63,041 买盘
14:53:05 16.16 0.000 25 40,400 卖盘
14:53:01 16.16 0.000 289 466,858 买盘
14:52:55 16.16 0.000 77 124,473 卖盘
14:52:49 16.16 -0.010 20 32,320 卖盘
14:52:46 16.17 0.000 147 237,709 卖盘
14:52:41 16.18 0.020 18 29,110 买盘
14:52:35 16.17 0.000 1 1,617 买盘
14:52:31 16.17 -0.010 17 27,499 中性盘
14:52:25 16.18 0.000 13 21,034 卖盘
14:52:19 16.19 0.010 31 50,163 买盘
14:52:16 16.18 0.020 28 45,304 买盘
14:52:11 16.18 -0.010 92 148,856 卖盘
14:52:05 16.18 0.010 7 11,326 买盘
14:52:01 16.17 -0.030 191 309,268 卖盘
14:51:55 16.19 -0.010 20 32,375 中性盘
14:51:49 16.20 0.010 205 331,995 买盘
14:51:46 16.19 -0.010 100 161,823 买盘
14:51:41 16.16 -0.010 253 408,921 卖盘
14:51:35 16.18 0.000 76 122,918 买盘
14:51:31 16.18 0.000 94 152,014 买盘
14:51:25 16.18 0.020 23 37,220 买盘
14:51:19 16.16 0.000 55 88,880 卖盘
14:51:16 16.16 0.010 39 62,993 中性盘
14:51:11 16.15 0.010 38 61,365 买盘
14:51:05 16.13 -0.010 115 185,567 卖盘
14:51:01 16.14 0.000 28 45,168 买盘
14:50:55 16.14 0.010 57 91,986 买盘
14:50:49 16.13 0.000 288 464,544 买盘
14:50:46 16.13 0.000 21 33,873 买盘
14:50:41 16.14 0.000 224 361,277 买盘
14:50:34 16.14 -0.010 12 19,370 中性盘
14:50:31 16.15 0.010 31 50,061 买盘
14:50:25 16.15 0.010 9 14,535 买盘
14:50:19 16.14 -0.010 102 164,719 卖盘
14:50:16 16.15 0.000 13 20,995 卖盘
14:50:13 16.15 0.000 183 295,545 买盘
14:50:05 16.14 -0.010 16 25,825 卖盘
14:50:01 16.15 0.010 7 11,299 中性盘
14:49:55 16.14 0.000 20 32,280 买盘
14:49:49 16.14 0.020 38 61,295 买盘
14:49:46 16.12 0.000 5 8,060 卖盘
14:49:41 16.13 0.010 78 125,776 买盘
14:49:35 16.12 0.000 122 196,586 买盘
14:49:31 16.12 0.000 63 101,546 买盘
14:49:25 16.12 0.000 54 87,069 卖盘
14:49:19 16.12 0.000 31 49,972 买盘
14:49:16 16.12 0.000 22 35,464 买盘
14:49:11 16.12 0.000 32 51,600 卖盘
14:49:04 16.13 0.000 28 45,164 买盘
14:49:01 16.13 0.000 27 43,549 卖盘
14:48:55 16.13 0.000 28 45,184 卖盘
14:48:53 16.13 -0.010 18 29,034 卖盘
14:48:46 16.14 -0.010 244 393,816 卖盘
14:48:41 16.15 0.000 142 229,292 买盘
14:48:35 16.15 0.000 57 92,033 买盘
14:48:31 16.15 0.000 90 145,350 卖盘
14:48:25 16.15 -0.010 182 294,061 卖盘
14:48:19 16.16 0.000 7 11,312 买盘
14:48:16 16.16 -0.020 81 130,948 卖盘
14:48:11 16.18 -0.010 31 50,162 卖盘
14:48:05 16.19 0.010 65 105,260 买盘
14:48:01 16.18 -0.010 86 139,214 卖盘
14:47:55 16.20 0.020 448 725,228 买盘
14:47:49 16.19 0.000 32 51,796 买盘
14:47:46 16.19 0.010 152 245,991 买盘
14:47:41 16.18 0.000 32 51,773 买盘
14:47:34 16.17 0.000 105 169,089 买盘
14:47:31 16.17 0.000 20 32,323 买盘
14:47:25 16.16 -0.010 58 93,761 卖盘
14:47:19 16.15 -0.010 25 40,376 卖盘
14:47:16 16.16 0.010 11 17,776 卖盘
14:47:11 16.15 0.000 204 329,520 卖盘
14:47:05 16.15 0.000 81 130,824 卖盘
14:46:59 16.15 0.000 420 678,443 买盘
14:46:55 16.15 0.010 65 104,936 买盘
14:46:49 16.14 0.000 135 217,890 买盘
14:46:46 16.14 0.010 446 719,392 买盘
14:46:41 16.13 -0.010 109 175,920 卖盘
14:46:35 16.14 0.000 33 53,272 卖盘
14:46:29 16.14 -0.010 19 30,673 卖盘
14:46:25 16.15 0.000 18 29,065 买盘
14:46:19 16.15 0.000 144 232,540 买盘
14:46:16 16.15 -0.010 211 340,854 卖盘
14:46:11 16.16 0.000 88 142,211 买盘
14:46:05 16.16 0.000 58 93,682 买盘
14:46:01 16.16 0.010 66 106,641 买盘
14:45:55 16.15 0.020 32 51,694 中性盘
14:45:49 16.15 0.010 35 56,525 买盘
14:45:46 16.14 0.000 64 103,296 卖盘
14:45:39 16.13 0.000 148 238,724 买盘
14:45:35 16.13 0.000 182 293,541 卖盘
14:45:31 16.13 0.000 44 70,980 卖盘
14:45:25 16.12 -0.010 66 106,451 卖盘
14:45:19 16.13 0.000 107 172,507 买盘
14:45:16 16.13 -0.010 91 146,713 中性盘
14:45:09 16.14 0.000 182 293,748 买盘
14:45:05 16.14 -0.020 323 521,433 卖盘
14:45:03 16.16 -0.010 87 140,702 卖盘
14:44:55 16.17 0.010 3 4,851 买盘
14:44:49 16.19 0.000 261 422,505 卖盘
14:44:46 16.19 -0.010 92 148,950 卖盘
14:44:41 16.20 0.010 107 173,332 买盘
14:44:35 16.20 -0.020 806 1,307,707 卖盘
14:44:31 16.22 -0.020 75 121,718 卖盘
14:44:25 16.23 0.000 349 567,022 卖盘
14:44:19 16.25 -0.010 462 751,338 卖盘
14:44:16 16.26 -0.010 605 984,067 中性盘
14:44:11 16.25 0.000 71 115,375 卖盘
14:44:05 16.22 0.010 193 313,112 买盘
14:44:01 16.21 -0.010 79 128,110 中性盘
14:43:55 16.25 0.050 1,004 1,628,478 买盘
14:43:51 16.19 0.000 118 191,110 卖盘
14:43:45 16.19 0.000 195 315,688 买盘
14:43:39 16.19 0.010 306 495,252 买盘
14:43:35 16.18 0.000 118 190,954 卖盘
14:43:33 16.18 0.010 256 414,856 买盘
14:43:25 16.17 0.010 35 56,597 中性盘
14:43:19 16.17 0.000 202 326,595 卖盘
14:43:16 16.17 0.010 85 137,422 中性盘
14:43:09 16.16 0.000 615 994,424 卖盘
14:43:05 16.16 0.000 302 488,048 卖盘
14:43:03 16.16 0.020 577 931,673 买盘
14:42:55 16.16 0.020 1,046 1,689,196 买盘
14:42:51 16.15 0.000 253 408,802 卖盘
14:42:46 16.15 0.010 153 247,226 中性盘
14:42:41 16.16 0.020 271 437,715 买盘
14:42:35 16.15 0.000 452 729,692 买盘
14:42:31 16.15 0.010 148 238,886 买盘
14:42:25 16.14 0.010 240 387,199 买盘
14:42:19 16.11 -0.010 290 467,545 卖盘
14:42:16 16.12 0.000 68 109,564 买盘
14:42:09 16.11 0.010 177 285,060 买盘
14:42:05 16.10 0.000 268 431,448 买盘
14:42:01 16.10 0.010 155 249,497 买盘
14:41:57 16.08 0.000 445 715,881 卖盘
14:41:49 16.09 0.010 280 450,507 买盘
14:41:46 16.08 -0.020 812 1,306,528 卖盘
14:41:41 16.11 -0.010 220 354,314 卖盘
14:41:35 16.11 -0.010 136 219,232 中性盘
14:41:31 16.12 0.020 666 1,072,424 买盘
14:41:25 16.10 -0.020 528 849,759 卖盘
14:41:21 16.14 0.000 409 659,789 买盘
14:41:15 16.15 0.010 566 913,894 买盘
14:41:09 16.14 -0.010 136 219,615 卖盘
14:41:05 16.15 0.090 836 1,345,777 买盘
14:41:03 16.06 0.000 191 306,850 买盘
14:40:57 16.05 0.000 521 835,937 买盘
14:40:51 16.06 0.020 299 479,707 买盘
14:40:45 16.06 0.010 175 280,982 买盘
14:40:39 16.07 -0.050 132 212,219 中性盘
14:40:35 16.12 0.070 138 222,335 买盘
14:40:33 16.05 -0.020 599 963,753 卖盘
14:40:25 16.13 0.000 424 683,912 买盘
14:40:21 15.99 0.040 1,852 2,957,782 买盘
14:40:16 15.95 0.010 48 76,546 买盘
14:40:11 15.93 0.010 33 52,459 买盘
14:40:05 15.92 0.010 81 128,900 买盘
14:40:01 15.91 0.010 465 739,470 买盘
14:39:55 15.88 0.000 27 42,878 卖盘
14:39:51 15.88 0.000 168 266,784 卖盘
14:39:46 15.88 0.000 10 15,880 卖盘
14:39:41 15.88 0.000 20 31,760 卖盘
14:39:35 15.87 -0.010 1 1,587 卖盘
14:39:31 15.88 0.010 173 274,722 买盘
14:39:27 15.87 0.000 71 112,681 卖盘
14:39:11 15.87 -0.010 133 211,071 卖盘
14:39:07 15.88 0.010 74 117,512 买盘
14:38:55 15.87 0.000 3 4,761 卖盘
14:38:49 15.87 0.000 89 141,243 买盘
14:38:46 15.87 0.000 13 20,631 买盘
14:38:35 15.87 0.000 10 15,870 卖盘
14:38:31 15.87 0.000 3 4,761 卖盘
14:38:25 15.87 0.000 128 203,136 买盘
14:38:21 15.87 0.000 8 12,696 买盘
14:38:16 15.87 0.000 20 31,740 买盘
14:38:11 15.87 -0.020 244 387,291 卖盘
14:38:05 15.89 0.010 28 44,492 买盘
14:38:01 15.88 0.010 252 400,176 买盘
14:37:55 15.87 -0.010 7 11,109 卖盘
14:37:49 15.86 0.000 23 36,478 卖盘
14:37:46 15.86 0.000 4 6,344 卖盘
14:37:41 15.86 0.000 4 6,344 卖盘
14:37:35 15.86 0.000 60 95,160 卖盘
14:37:21 15.86 -0.010 53 84,060 卖盘
14:37:16 15.87 0.010 37 58,719 买盘
14:37:11 15.86 0.000 29 45,994 卖盘
14:36:55 15.86 0.000 5 7,930 卖盘
14:36:49 15.86 0.000 11 17,446 卖盘
14:36:45 15.87 0.010 7 11,107 买盘
14:36:41 15.86 0.000 70 111,042 卖盘
14:36:35 15.86 0.000 86 136,410 卖盘
14:36:33 15.86 0.000 51 80,886 卖盘
14:36:25 15.86 0.000 11 17,447 卖盘
14:36:19 15.86 0.000 54 85,644 卖盘
14:36:13 15.86 0.000 23 36,478 买盘
14:36:05 15.87 0.000 81 128,477 买盘
14:35:55 15.87 0.000 20 31,740 买盘
14:35:49 15.87 0.000 1 1,587 卖盘
14:35:46 15.87 0.000 5 7,935 卖盘
14:35:39 15.88 0.010 20 31,750 买盘
14:35:25 15.87 0.000 7 11,109 卖盘
14:35:23 15.87 -0.010 2 3,174 卖盘
14:35:04 15.87 -0.010 5 7,935 卖盘
14:34:49 15.88 0.010 148 234,884 买盘
14:34:45 15.88 0.010 4 6,352 买盘
14:34:41 15.87 0.000 55 87,285 卖盘
14:34:37 15.87 0.000 3 4,761 卖盘
14:34:31 15.87 0.000 3 4,761 卖盘
14:34:25 15.87 0.000 1 1,587 卖盘
14:34:15 15.87 0.000 58 92,042 买盘
14:34:04 15.87 0.000 20 31,740 买盘
14:33:55 15.87 0.000 1 1,587 买盘
14:33:51 15.87 0.000 81 128,547 卖盘
14:33:45 15.87 0.000 3 4,761 卖盘
14:33:41 15.87 0.000 10 15,870 卖盘
14:33:33 15.87 -0.010 12 19,046 卖盘
14:33:25 15.88 0.000 43 68,284 买盘
14:33:21 15.88 0.000 11 17,468 买盘
14:33:15 15.88 0.000 5 7,940 买盘
14:33:11 15.88 -0.010 19 30,172 买盘
14:33:01 15.89 0.010 62 98,492 买盘
14:32:55 15.88 0.000 183 290,604 卖盘
14:32:51 15.88 0.000 48 76,224 卖盘
14:32:45 15.89 0.010 50 79,450 买盘
14:32:39 15.88 -0.010 8 12,704 卖盘
14:32:34 15.89 0.010 7 11,119 买盘
14:32:33 15.88 0.000 24 38,112 卖盘
14:32:27 15.88 0.000 18 28,584 卖盘
14:32:23 15.88 0.000 11 17,468 卖盘
14:32:15 15.88 0.000 15 23,820 卖盘
14:32:04 15.88 -0.010 9 14,292 卖盘
14:32:03 15.89 0.010 16 25,414 买盘
14:31:57 15.88 0.000 25 39,700 卖盘
14:31:51 15.88 0.000 22 34,936 卖盘
14:31:47 15.88 0.000 22 34,936 卖盘
14:31:39 15.88 0.000 3 4,764 卖盘
14:31:34 15.88 0.000 166 263,530 买盘
14:31:25 15.88 0.000 10 15,880 买盘
14:31:21 15.88 0.000 23 36,524 卖盘
14:31:15 15.88 0.000 40 63,520 卖盘
14:31:11 15.88 0.000 26 41,288 卖盘
14:31:03 15.88 0.000 91 144,508 买盘
14:30:57 15.87 -0.010 5 7,935 卖盘
14:30:51 15.88 0.010 2 3,176 买盘
14:30:45 15.87 -0.010 7 11,109 卖盘
14:30:39 15.88 0.010 2 3,176 买盘
14:30:28 15.87 -0.020 42 66,693 卖盘
14:30:21 15.88 0.000 4 6,352 卖盘
14:30:15 15.88 0.000 45 71,431 卖盘
14:30:04 15.88 0.000 2 3,176 中性盘
14:29:49 15.88 0.000 10 15,880 卖盘
14:29:46 15.88 -0.010 10 15,880 卖盘
14:29:39 15.88 -0.010 6 9,528 卖盘
14:29:34 15.89 0.010 21 33,366 买盘
14:29:31 15.88 0.000 12 19,056 卖盘
14:29:25 15.88 0.000 2 3,176 卖盘
14:29:21 15.88 0.000 12 19,056 买盘
14:29:16 15.88 0.000 1 1,588 买盘
14:29:09 15.89 0.010 65 103,285 买盘
14:29:04 15.88 0.000 20 31,760 买盘
14:29:03 15.88 0.000 13 20,644 买盘
14:28:51 15.88 0.000 17 26,996 卖盘
14:28:45 15.89 0.010 35 55,614 买盘
14:28:41 15.88 0.000 1 1,588 卖盘
14:28:34 15.88 -0.010 20 31,772 卖盘
14:28:25 15.89 0.000 98 155,777 买盘
14:28:21 15.89 0.010 77 122,353 买盘
14:28:15 15.88 0.000 20 31,760 卖盘
14:28:11 15.88 0.000 32 50,816 卖盘
14:27:57 15.88 -0.010 6 9,528 卖盘
14:27:51 15.89 0.010 27 42,903 买盘
14:27:45 15.88 0.000 10 15,880 卖盘
14:27:39 15.88 -0.010 4 6,352 卖盘
14:27:34 15.89 0.010 70 111,230 买盘
14:27:21 15.88 -0.010 3 4,764 卖盘
14:27:16 15.89 0.000 39 61,980 买盘
14:27:09 15.89 0.000 8 12,712 买盘
14:27:04 15.89 0.000 14 22,246 卖盘
14:26:55 15.89 0.000 8 12,712 卖盘
14:26:51 15.89 0.000 9 14,301 买盘
14:26:39 15.89 0.000 8 12,717 卖盘
14:26:34 15.89 -0.010 15 23,835 卖盘
14:26:33 15.90 0.020 31 49,285 买盘
14:26:27 15.90 0.010 1 1,590 买盘
14:26:21 15.89 0.000 3 4,767 买盘
14:26:15 15.89 0.000 3 4,767 买盘
14:26:09 15.88 -0.010 4 6,355 卖盘
14:25:58 15.89 0.000 0 80 卖盘
14:25:51 15.90 0.000 20 31,800 买盘
14:25:45 15.90 0.010 36 57,210 买盘
14:25:39 15.89 0.010 3 4,687 买盘
14:25:34 15.88 0.000 71 112,815 卖盘
14:25:27 15.89 0.000 40 63,461 买盘
14:25:21 15.89 0.010 31 49,259 买盘
14:25:15 15.88 0.010 70 111,188 买盘
14:25:09 15.88 0.000 86 136,567 买盘
14:25:04 15.88 0.010 51 80,988 买盘
14:24:57 15.87 -0.010 14 22,218 卖盘
14:24:51 15.88 0.010 7 11,116 买盘
14:24:45 15.87 -0.010 29 46,017 卖盘
14:24:39 15.87 -0.010 10 15,870 卖盘
14:24:34 15.88 0.010 75 119,094 买盘
14:24:33 15.87 -0.010 1 1,587 中性盘
14:24:28 15.88 0.010 130 206,355 买盘
14:24:15 15.87 0.000 14 22,218 买盘
14:24:09 15.87 0.010 291 461,803 买盘
14:24:04 15.86 0.000 11 17,446 卖盘
14:24:03 15.86 0.010 4 6,344 卖盘
14:23:57 15.86 0.000 74 117,364 买盘
14:23:53 15.86 0.010 5 7,930 买盘
14:23:34 15.85 -0.010 28 44,380 卖盘
14:23:27 15.86 0.010 141 223,709 买盘
14:23:21 15.85 -0.010 100 158,500 卖盘
14:23:16 15.86 -0.010 1 1,586 买盘
14:23:09 15.85 0.000 10 15,850 卖盘
14:22:57 15.85 0.000 33 52,305 卖盘
14:22:53 15.85 -0.010 10 15,850 卖盘
14:22:34 15.86 0.000 1 1,586 中性盘
14:22:33 15.86 0.000 3 4,758 卖盘
14:22:27 15.86 -0.010 6 9,517 卖盘
14:22:15 15.86 -0.010 7 11,102 卖盘
14:22:10 15.87 0.010 5 7,935 买盘
14:21:57 15.86 0.010 2 3,172 买盘
14:21:51 15.85 0.000 12 19,020 卖盘
14:21:45 15.85 -0.010 2 3,170 卖盘
14:21:40 15.86 0.010 2 3,172 中性盘
14:21:34 15.85 0.000 2 3,170 卖盘
14:21:27 15.85 -0.020 10 15,850 卖盘
14:21:21 15.87 0.000 3 4,761 买盘
14:21:15 15.87 0.000 4 6,348 买盘
14:21:09 15.87 0.000 1 1,587 买盘
14:21:03 15.87 0.020 14 22,218 买盘
14:20:56 15.87 0.000 116 184,092 卖盘
14:20:51 15.87 -0.010 65 103,155 卖盘
14:20:45 15.87 0.000 20 31,740 卖盘
14:20:40 15.87 -0.010 54 85,701 卖盘
14:20:34 15.87 0.000 5 7,935 卖盘
14:20:33 15.87 0.000 7 11,114 卖盘
14:20:27 15.88 0.000 5 7,940 买盘
14:20:23 15.88 0.000 1 1,588 买盘
14:20:15 15.88 0.010 5 7,940 买盘
14:20:04 15.87 0.000 10 15,870 卖盘
14:19:57 15.87 0.000 111 176,157 卖盘
14:19:50 15.87 0.000 5 7,935 卖盘
14:19:39 15.88 0.010 5 7,940 买盘
14:19:34 15.87 0.000 3 4,761 卖盘
14:19:33 15.87 -0.010 74 117,438 卖盘
14:19:28 15.88 0.010 17 26,984 买盘
14:19:21 15.87 0.000 15 23,805 卖盘
14:19:15 15.87 -0.010 10 15,870 卖盘
14:19:09 15.88 0.010 6 9,523 买盘
14:19:04 15.87 0.000 11 17,457 卖盘
14:18:58 15.87 0.000 30 47,610 卖盘
14:18:51 15.86 0.010 18 28,548 卖盘
14:18:40 15.85 -0.030 8 12,680 卖盘
14:18:34 15.88 0.030 350 555,561 买盘
14:18:33 15.85 0.000 5 7,925 卖盘
14:18:26 15.85 0.010 53 84,001 买盘
14:18:16 15.84 -0.010 18 28,524 卖盘
14:18:10 15.85 0.000 8 12,680 买盘
14:18:04 15.85 -0.010 12 19,020 卖盘
14:17:46 15.86 0.000 10 15,860 买盘
14:17:34 15.86 0.020 62 98,322 买盘
14:17:28 15.84 -0.010 119 188,562 卖盘
14:17:20 15.85 0.000 5 7,925 买盘
14:17:10 15.85 0.000 5 7,925 买盘
14:17:04 15.85 0.000 3 4,755 买盘
14:17:03 15.85 0.000 25 39,610 买盘
14:16:58 15.85 0.000 5 7,925 买盘
14:16:38 15.85 0.000 5 7,925 买盘
14:16:26 15.85 0.010 26 41,210 买盘
14:16:22 15.84 -0.010 5 7,920 卖盘
14:16:10 15.85 0.000 33 52,305 卖盘
14:15:58 15.85 0.000 97 153,666 买盘
14:15:50 15.85 0.000 6 9,589 卖盘
14:15:44 15.85 0.000 3 4,755 卖盘
14:15:39 15.85 -0.010 3 4,755 卖盘
14:15:26 15.86 0.010 60 95,160 买盘
14:15:14 15.85 0.000 28 44,276 买盘
14:15:10 15.85 0.000 3 4,755 买盘
14:14:56 15.85 0.000 10 15,850 买盘
14:14:51 15.85 0.000 3 4,755 卖盘
14:14:44 15.85 -0.010 30 47,550 卖盘
14:14:42 15.86 0.010 10 15,860 买盘
14:14:34 15.85 -0.010 32 50,720 卖盘
14:14:31 15.86 0.000 13 20,608 买盘
14:14:28 15.86 0.000 1 1,586 买盘
14:14:20 15.86 0.000 51 80,966 卖盘
14:14:15 15.86 0.000 14 22,204 卖盘
14:14:10 15.86 -0.010 12 19,032 卖盘
14:14:04 15.87 0.000 5 7,935 买盘
14:13:57 15.87 -0.010 74 117,438 卖盘
14:13:44 15.88 0.000 35 55,580 卖盘
14:13:39 15.88 0.000 2 3,176 卖盘
14:13:34 15.88 0.000 8 12,704 卖盘
14:13:28 15.88 -0.010 2 3,176 卖盘
14:13:20 15.88 0.000 7 11,116 卖盘
14:13:14 15.88 0.000 3 4,764 卖盘
14:13:03 15.88 0.000 15 23,832 卖盘
14:12:56 15.88 0.000 5 7,940 卖盘
14:12:44 15.89 0.000 17 27,013 买盘
14:12:34 15.88 -0.010 10 15,880 卖盘
14:12:30 15.89 0.010 7 11,123 买盘
14:12:23 15.88 0.000 2 3,176 卖盘
14:12:14 15.88 0.000 3 4,764 买盘
14:12:10 15.88 0.000 20 31,760 买盘
14:12:04 15.88 0.010 25 39,700 买盘
14:12:01 15.87 0.000 28 44,436 卖盘
14:11:50 15.87 0.000 40 63,475 买盘
14:11:44 15.87 0.000 1 1,587 买盘
14:11:34 15.86 0.000 2 3,172 卖盘
14:11:32 15.86 0.000 13 20,630 卖盘
14:11:28 15.86 0.000 27 42,822 卖盘
14:11:20 15.87 0.010 99 157,028 买盘
14:11:14 15.86 -0.010 99 156,697 卖盘
14:11:10 15.87 0.010 7 11,109 买盘
14:11:07 15.86 0.000 26 41,238 卖盘
14:11:02 15.86 -0.010 2 3,172 卖盘
14:10:56 15.86 0.000 200 317,120 卖盘
14:10:46 15.86 0.000 14 22,204 卖盘
14:10:40 15.86 0.000 333 528,509 卖盘
14:10:34 15.88 0.010 32 50,797 买盘
14:10:31 15.87 0.000 22 34,913 买盘
14:10:26 15.86 0.000 10 15,860 卖盘
14:10:20 15.87 0.010 10 15,870 买盘
14:10:14 15.87 0.010 1 1,587 买盘
14:10:10 15.86 -0.020 74 117,366 卖盘
14:10:08 15.88 0.020 167 265,138 买盘
14:10:03 15.86 -0.020 274 434,564 卖盘
14:09:56 15.88 0.000 59 93,725 买盘
14:09:53 15.88 -0.010 128 203,264 卖盘
14:09:44 15.89 0.000 11 17,479 买盘
14:09:41 15.89 0.000 72 114,408 卖盘
14:09:34 15.89 -0.010 20 31,795 卖盘
14:09:32 15.90 0.010 72 114,468 买盘
14:09:27 15.90 0.000 4 6,360 买盘
14:09:20 15.90 0.000 114 181,222 买盘
14:09:14 15.89 -0.010 9 14,300 卖盘
14:09:09 15.89 0.000 76 120,764 卖盘
14:09:05 15.89 -0.010 28 44,512 卖盘
14:09:02 15.90 0.000 60 95,400 买盘
14:08:58 15.90 0.010 236 375,240 买盘
14:08:50 15.88 -0.010 11 17,476 卖盘
14:08:46 15.89 0.000 180 286,020 买盘
14:08:40 15.88 -0.010 5 7,940 卖盘
14:08:34 15.89 0.000 28 44,492 买盘
14:08:29 15.88 -0.010 1 1,588 卖盘
14:08:19 15.88 -0.010 9 14,299 卖盘
14:08:14 15.88 -0.010 6 9,528 卖盘
14:08:09 15.88 0.000 2 3,176 卖盘
14:08:04 15.88 0.020 196 311,160 买盘
14:07:57 15.85 -0.010 120 190,258 卖盘
14:07:53 15.86 0.000 22 34,892 买盘
14:07:46 15.86 0.010 40 63,440 买盘
14:07:35 15.85 -0.010 8 12,680 卖盘
14:07:31 15.86 0.010 93 147,498 买盘
14:07:20 15.85 0.000 6 9,510 卖盘
14:07:10 15.86 0.010 73 115,713 买盘
14:07:01 15.85 -0.010 40 63,611 卖盘
14:06:55 15.86 0.010 50 79,300 买盘
14:06:50 15.85 -0.010 34 53,890 卖盘
14:06:44 15.85 0.000 26 41,210 卖盘
14:06:37 15.85 0.000 9 14,265 卖盘
14:06:22 15.85 0.000 46 72,910 买盘
14:06:11 15.85 -0.010 47 74,495 卖盘
14:06:08 15.86 0.010 16 25,366 买盘
14:05:51 15.85 0.000 2 3,170 卖盘
14:05:34 15.85 -0.010 6 9,513 卖盘
14:05:31 15.86 0.010 131 207,738 买盘
14:05:25 15.85 0.000 18 28,530 卖盘
14:05:20 15.86 0.010 5 7,930 买盘
14:05:14 15.86 0.020 6 9,516 买盘
14:05:12 15.84 0.000 7 11,088 卖盘
14:05:02 15.84 -0.020 61 96,626 卖盘
14:04:55 15.86 0.000 1 1,586 买盘
14:04:51 15.85 0.000 11 17,441 卖盘
14:04:35 15.86 0.000 5 7,930 卖盘
14:04:29 15.86 0.000 22 34,892 买盘
14:04:19 15.86 0.000 11 17,446 卖盘
14:04:16 15.86 0.000 5 7,930 卖盘
14:04:11 15.86 -0.010 7 11,102 卖盘
14:04:07 15.87 0.010 13 20,628 买盘
14:03:59 15.86 0.000 15 23,790 卖盘
14:03:49 15.86 -0.010 34 53,924 卖盘
14:03:45 15.87 0.000 57 90,462 卖盘
14:03:41 15.87 0.000 29 46,026 卖盘
14:03:37 15.87 -0.010 8 12,697 卖盘
14:03:29 15.88 0.010 39 61,932 买盘
14:03:27 15.87 -0.010 87 138,154 卖盘
14:03:23 15.88 0.000 21 33,348 卖盘
14:03:17 15.88 0.000 16 25,421 卖盘
14:03:11 15.88 0.000 49 77,812 卖盘
14:03:05 15.87 -0.010 23 36,501 卖盘
14:02:59 15.87 0.000 25 39,675 买盘
14:02:55 15.87 0.000 53 84,111 买盘
14:02:53 15.87 0.000 9 14,283 买盘
14:02:47 15.87 0.000 17 26,979 买盘
14:02:41 15.86 -0.010 25 39,674 卖盘
14:02:35 15.86 -0.020 5 7,930 卖盘
14:02:29 15.88 0.020 68 107,921 买盘
14:02:25 15.86 0.000 3 4,758 卖盘
14:02:19 15.87 0.000 4 6,345 买盘
14:02:17 15.87 0.000 9 14,283 买盘
14:02:11 15.86 0.000 4 6,344 买盘
14:02:05 15.86 0.000 10 15,860 买盘
14:01:59 15.86 0.000 209 331,474 买盘
14:01:55 15.86 0.010 6 9,516 买盘
14:01:49 15.85 0.000 77 122,045 买盘
14:01:47 15.85 0.000 5 7,925 买盘
14:01:43 15.85 0.000 128 202,780 买盘
14:01:37 15.85 0.010 161 255,175 买盘
14:01:31 15.84 0.010 92 145,728 买盘
14:01:27 15.83 -0.010 9 14,255 卖盘
14:01:21 15.84 0.010 12 19,006 买盘
14:01:17 15.83 0.000 8 12,664 买盘
14:01:11 15.83 0.000 10 15,830 中性盘
14:01:05 15.83 0.000 44 69,652 买盘
14:00:59 15.82 0.000 4 6,328 买盘
14:00:55 15.82 0.000 11 17,402 买盘
14:00:49 15.82 0.010 103 162,943 买盘
14:00:47 15.81 0.000 13 20,553 买盘
14:00:37 15.81 0.010 2 3,162 买盘
14:00:29 15.80 0.000 51 80,580 卖盘
14:00:23 15.80 -0.010 4 6,320 卖盘
14:00:11 15.81 0.000 3 4,743 卖盘
14:00:05 15.81 0.010 147 232,407 买盘
13:59:59 15.80 0.000 34 53,720 买盘
13:59:55 15.80 0.000 19 30,012 买盘
13:59:53 15.80 0.000 2 3,160 买盘
13:59:47 15.80 0.000 22 34,761 卖盘
13:59:40 15.80 -0.010 2 3,160 卖盘
13:59:35 15.80 0.010 67 105,860 买盘
13:59:31 15.79 -0.010 8 12,632 卖盘
13:59:25 15.80 0.000 1 1,580 买盘
13:59:19 15.79 -0.010 1 1,579 买盘
13:59:11 15.80 0.010 58 91,624 买盘
13:58:59 15.79 -0.010 5 7,895 卖盘
13:58:49 15.80 -0.010 22 34,760 卖盘
13:58:37 15.81 0.000 41 64,821 买盘
13:58:28 15.81 0.010 15 23,715 买盘
13:58:19 15.80 0.000 13 20,540 卖盘
13:58:17 15.80 0.000 2 3,160 卖盘
13:58:07 15.80 -0.010 10 15,805 卖盘
13:57:41 15.81 -0.010 34 53,754 卖盘
13:57:34 15.82 0.010 4 6,328 买盘
13:57:29 15.82 0.000 10 15,820 买盘
13:57:25 15.82 0.000 7 11,074 买盘
13:57:23 15.82 0.000 8 12,656 买盘
13:57:05 15.83 0.010 74 117,134 买盘
13:57:01 15.82 0.000 47 74,354 买盘
13:56:56 15.82 0.000 20 31,640 买盘
13:56:45 15.82 0.020 79 124,895 买盘
13:56:29 15.80 0.030 228 360,240 买盘
13:56:25 15.77 -0.030 10 15,770 卖盘
13:55:59 15.80 0.030 50 78,955 买盘
13:55:55 15.77 0.010 5 7,885 买盘
13:55:53 15.76 -0.010 1 1,576 卖盘
13:55:47 15.77 0.000 38 59,926 买盘
13:55:43 15.77 0.000 1 1,577 买盘
13:55:31 15.77 0.000 3 4,731 买盘
13:55:25 15.77 0.000 10 15,770 买盘
13:55:19 15.77 0.000 10 15,770 买盘
13:55:07 15.77 0.000 19 29,963 卖盘
13:54:55 15.77 0.000 10 15,770 卖盘
13:54:53 15.77 0.000 8 12,616 卖盘
13:54:35 15.77 0.000 3 4,731 卖盘
13:54:29 15.77 0.000 2 3,154 卖盘
13:54:17 15.77 0.000 8 12,616 卖盘
13:54:11 15.77 0.000 17 26,809 卖盘
13:54:07 15.77 -0.010 38 59,926 卖盘
13:53:59 15.78 0.000 11 17,358 买盘
13:53:47 15.78 0.000 5 7,890 卖盘
13:53:41 15.78 0.000 55 86,790 卖盘
13:53:29 15.78 -0.010 19 29,982 卖盘
13:53:17 15.79 0.000 2 3,158 买盘
13:53:11 15.79 0.000 2 3,158 买盘
13:52:59 15.79 0.010 5 7,895 买盘
13:52:53 15.78 -0.010 33 52,104 卖盘
13:52:47 15.79 0.000 18 28,422 卖盘
13:52:41 15.79 -0.010 10 15,790 卖盘
13:52:35 15.80 0.000 2 3,159 买盘
13:52:25 15.80 0.010 5 7,900 买盘
13:52:23 15.79 -0.010 2 3,158 卖盘
13:52:16 15.80 0.000 37 58,460 买盘
13:52:09 15.80 0.000 1 1,580 买盘
13:51:59 15.80 0.000 5 7,900 买盘
13:51:51 15.80 0.000 2 3,160 买盘
13:51:40 15.80 0.000 11 17,380 买盘
13:51:35 15.80 0.000 6 9,480 买盘
13:51:29 15.79 -0.010 14 22,106 卖盘
13:51:25 15.80 0.000 147 232,260 买盘
13:51:21 15.80 0.000 37 58,449 买盘
13:51:15 15.80 0.000 9 14,220 买盘
13:51:11 15.80 0.000 43 67,940 买盘
13:51:05 15.80 0.020 2 3,160 买盘
13:50:59 15.78 -0.010 7 11,050 卖盘
13:50:55 15.79 0.000 2 3,158 买盘
13:50:49 15.78 -0.010 32 50,521 卖盘
13:50:47 15.79 0.010 52 82,108 买盘
13:50:41 15.78 0.000 17 26,826 买盘
13:50:34 15.78 0.010 40 63,120 买盘
13:50:29 15.77 0.000 4 6,308 买盘
13:50:25 15.77 0.010 23 36,257 买盘
13:50:19 15.76 0.000 1 1,576 卖盘
13:50:17 15.76 0.020 15 23,631 买盘
13:50:11 15.74 0.000 20 31,490 卖盘
13:50:05 15.74 0.000 22 34,628 卖盘
13:49:49 15.74 0.000 10 15,740 卖盘
13:49:29 15.74 0.000 28 44,083 卖盘
13:49:17 15.74 0.000 16 25,184 买盘
13:49:13 15.74 0.000 64 100,736 买盘
13:49:05 15.74 0.000 217 341,670 卖盘
13:48:59 15.75 0.010 22 34,640 买盘
13:48:35 15.74 -0.010 10 15,740 卖盘
13:48:29 15.75 0.000 50 78,750 买盘
13:48:23 15.75 0.010 8 12,600 买盘
13:48:11 15.74 0.000 6 9,444 卖盘
13:48:07 15.74 0.000 1 1,574 卖盘
13:47:59 15.73 0.000 22 34,606 卖盘
13:47:49 15.73 0.000 1 1,573 卖盘
13:47:43 15.73 0.000 32 50,336 卖盘
13:47:29 15.75 0.000 50 78,750 买盘
13:47:07 15.75 0.000 6 9,450 卖盘
13:47:01 15.75 0.000 2 3,150 卖盘
13:46:55 15.75 -0.010 97 152,775 卖盘
13:46:47 15.76 0.010 5 7,880 买盘
13:46:41 15.75 0.000 2 3,150 卖盘
13:46:33 15.75 -0.010 128 201,603 卖盘
13:46:25 15.76 0.000 10 15,760 买盘
13:46:23 15.76 0.000 23 36,248 买盘
13:46:17 15.76 0.000 10 15,760 买盘
13:46:11 15.75 -0.010 48 75,646 卖盘
13:46:07 15.76 0.010 22 34,672 买盘
13:45:47 15.75 -0.010 3 4,726 卖盘
13:45:41 15.76 -0.020 1 1,576 卖盘
13:45:25 15.78 0.020 35 55,212 买盘
13:45:19 15.76 -0.010 10 15,760 卖盘
13:45:11 15.77 0.000 6 9,462 买盘
13:44:59 15.77 0.000 11 17,347 卖盘
13:44:49 15.77 -0.010 1 1,577 卖盘
13:44:41 15.78 0.000 7 11,048 卖盘
13:44:29 15.78 -0.010 3 4,734 中性盘
13:44:19 15.78 -0.010 10 15,775 中性盘
13:44:17 15.79 0.010 16 25,264 买盘
13:44:07 15.78 0.040 21 33,138 买盘
13:43:59 15.74 -0.020 44 69,305 卖盘
13:43:49 15.78 0.000 95 149,947 卖盘
13:43:47 15.78 0.020 10 15,780 买盘
13:43:35 15.76 0.010 2 3,152 买盘
13:43:29 15.75 0.000 18 28,371 卖盘
13:43:19 15.75 0.010 23 36,225 卖盘
13:43:11 15.74 0.000 78 122,782 卖盘
13:42:49 15.78 0.020 242 381,827 买盘
13:42:45 15.76 0.010 10 15,760 买盘
13:42:29 15.75 -0.010 13 20,480 卖盘
13:42:25 15.76 -0.020 2 3,152 卖盘
13:42:19 15.78 0.020 1 1,578 买盘
13:42:15 15.78 0.000 1 1,578 买盘
13:41:53 15.78 0.000 1 1,578 买盘
13:41:47 15.78 0.000 3 4,734 买盘
13:41:35 15.78 -0.010 37 58,386 卖盘
13:41:29 15.79 0.010 2 3,158 买盘
13:41:25 15.78 -0.010 5 7,890 卖盘
13:41:15 15.79 0.000 7 11,053 买盘
13:40:59 15.78 0.000 52 82,060 卖盘
13:40:52 15.78 0.000 8 12,624 卖盘
13:40:47 15.78 0.030 205 323,435 买盘
13:40:41 15.75 0.000 14 22,727 买盘
13:40:35 15.75 0.000 7 11,025 买盘
13:40:19 15.75 -0.030 564 887,891 卖盘
13:40:11 15.77 0.000 13 20,501 卖盘
13:40:01 15.77 0.010 16 25,232 买盘
13:39:57 15.76 -0.010 1 1,576 卖盘
13:39:49 15.77 0.000 6 9,462 买盘
13:39:47 15.77 0.000 14 22,078 买盘
13:39:41 15.77 0.000 40 63,080 买盘
13:39:37 15.77 0.000 29 45,733 买盘
13:39:23 15.77 0.010 1 1,577 买盘
13:39:11 15.76 0.000 1 1,576 卖盘
13:38:59 15.76 0.000 12 18,912 卖盘
13:38:47 15.76 0.000 8 12,608 卖盘
13:38:41 15.76 0.010 19 29,944 买盘
13:38:37 15.75 -0.010 5 7,875 卖盘
13:38:29 15.76 -0.010 9 14,184 卖盘
13:38:25 15.77 0.010 3 4,731 买盘
13:38:19 15.76 0.000 1 1,576 卖盘
13:38:17 15.76 -0.010 3 4,728 卖盘
13:38:01 15.77 0.000 10 15,770 买盘
13:37:57 15.77 0.000 14 22,078 买盘
13:37:47 15.77 0.010 1 1,577 买盘
13:37:43 15.76 -0.010 2 3,152 卖盘
13:37:35 15.76 0.000 2 3,152 卖盘
13:37:25 15.76 0.000 15 23,640 买盘
13:37:23 15.76 0.010 2 3,152 买盘
13:37:17 15.75 0.000 3 5,402 卖盘
13:37:05 15.75 0.000 5 7,875 卖盘
13:37:01 15.75 0.000 139 218,925 卖盘
13:36:49 15.75 0.000 155 244,130 卖盘
13:36:35 15.75 -0.020 47 74,025 卖盘
13:36:31 15.77 0.020 2 3,154 买盘
13:36:11 15.76 0.000 5 7,880 买盘
13:36:05 15.75 -0.010 1 1,575 卖盘
13:35:59 15.76 0.000 3 4,727 买盘
13:35:47 15.76 -0.010 15 23,641 卖盘
13:35:29 15.77 0.000 4 6,306 买盘
13:35:17 15.77 0.020 50 78,850 买盘
13:35:11 15.75 -0.020 18 28,350 卖盘
13:34:57 15.77 0.020 1 1,577 买盘
13:34:49 15.75 -0.020 189 297,719 卖盘
13:34:41 15.77 0.000 1 1,577 买盘
13:34:25 15.77 0.000 5 7,885 买盘
13:34:07 15.77 0.010 7 11,039 买盘
13:33:55 15.76 -0.010 10 15,760 卖盘
13:33:49 15.77 0.000 1 1,577 买盘
13:33:47 15.77 -0.010 32 50,464 卖盘
13:33:35 15.78 0.000 12 18,936 买盘
13:33:29 15.77 0.010 1 1,577 买盘
13:33:25 15.76 0.000 5 7,880 卖盘
13:33:11 15.76 -0.020 16 25,216 卖盘
13:33:05 15.78 0.020 1 1,578 买盘
13:32:53 15.76 0.000 3 4,728 卖盘
13:32:25 15.76 0.000 1 1,576 卖盘
13:32:23 15.76 0.000 10 15,761 卖盘
13:32:05 15.76 0.000 5 7,880 买盘
13:31:59 15.76 0.000 2 3,152 买盘
13:31:55 15.76 0.000 42 66,205 卖盘
13:31:49 15.76 0.000 3 4,728 卖盘
13:31:35 15.76 0.000 1 1,576 卖盘
13:31:29 15.76 0.000 8 12,608 卖盘
13:31:25 15.76 0.000 8 12,608 卖盘
13:31:05 15.76 0.000 2 3,152 卖盘
13:30:59 15.77 0.000 9 14,193 买盘
13:30:55 15.77 0.000 15 23,655 买盘
13:30:53 15.77 0.000 1 1,577 买盘
13:30:45 15.77 0.010 2 3,154 买盘
13:30:37 15.76 0.000 6 9,461 卖盘
13:30:33 15.76 0.010 15 23,645 卖盘
13:30:25 15.75 -0.020 45 70,916 卖盘
13:30:19 15.77 0.000 3 4,731 卖盘
13:30:11 15.77 0.000 3 4,731 买盘
13:30:05 15.77 0.010 2 3,154 买盘
13:30:01 15.76 -0.010 21 33,097 卖盘
13:29:55 15.77 0.000 13 20,501 卖盘
13:29:47 15.77 0.000 2 3,154 卖盘
13:29:31 15.77 0.000 3 4,731 卖盘
13:29:19 15.77 0.000 2 3,154 卖盘
13:29:17 15.77 -0.010 6 9,467 卖盘
13:29:11 15.78 0.010 50 78,900 买盘
13:29:05 15.77 -0.010 1 1,577 卖盘
13:28:59 15.78 0.000 80 126,240 卖盘
13:28:53 15.78 0.000 6 9,468 卖盘
13:28:41 15.79 0.000 1 1,579 买盘
13:28:35 15.78 -0.010 4 6,312 卖盘
13:28:31 15.79 0.010 1 1,579 买盘
13:28:25 15.78 -0.010 17 26,826 卖盘
13:28:13 15.79 0.010 6 9,474 买盘
13:28:07 15.78 0.000 10 15,780 卖盘
13:28:01 15.78 -0.010 13 20,515 卖盘
13:27:53 15.79 0.000 3 4,737 买盘
13:27:41 15.79 0.010 10 15,790 买盘
13:27:35 15.78 0.000 1 1,578 卖盘
13:27:31 15.78 0.000 30 47,340 卖盘
13:27:11 15.78 0.000 1 1,578 卖盘
13:27:05 15.79 0.010 3 4,737 买盘
13:26:51 15.78 -0.010 1 1,578 卖盘
13:26:39 15.79 0.000 10 15,790 买盘
13:26:29 15.78 0.000 62 97,836 卖盘
13:26:19 15.78 0.010 2 3,156 买盘
13:26:17 15.77 -0.010 5 7,885 卖盘
13:26:05 15.78 0.000 28 44,184 买盘
13:25:59 15.78 0.000 50 78,900 买盘
13:25:47 15.78 0.000 9 14,202 买盘
13:25:41 15.78 0.010 2 3,156 买盘
13:25:35 15.77 0.000 1 1,577 买盘
13:25:25 15.77 -0.010 20 31,540 卖盘
13:25:19 15.78 0.010 1 1,578 买盘
13:24:59 15.77 0.000 1 1,577 卖盘
13:24:45 15.77 0.000 2 3,154 买盘
13:24:41 15.77 0.010 24 37,848 买盘
13:24:31 15.76 0.000 4 6,304 卖盘
13:24:27 15.76 -0.010 2 3,152 卖盘
13:24:19 15.77 0.000 22 34,694 卖盘
13:24:17 15.77 0.000 1 1,577 卖盘
13:24:05 15.77 0.000 5 7,885 买盘
13:23:59 15.77 0.000 6 9,462 买盘
13:23:37 15.77 0.000 2 3,154 卖盘
13:23:29 15.77 0.000 15 23,655 卖盘
13:23:25 15.77 -0.010 3 4,731 卖盘
13:23:17 15.78 0.000 3 4,734 买盘
13:23:13 15.78 0.010 17 26,826 买盘
13:23:07 15.77 -0.010 4 6,308 卖盘
13:22:49 15.78 0.000 15 23,670 卖盘
13:22:47 15.78 -0.010 31 48,923 卖盘
13:22:29 15.79 0.000 1 1,579 买盘
13:22:13 15.79 0.000 4 6,316 卖盘
13:21:59 15.80 0.010 4 6,320 买盘
13:21:53 15.79 -0.010 5 7,895 卖盘
13:21:45 15.80 0.000 10 15,800 买盘
13:21:35 15.80 0.010 19 30,020 买盘
13:21:31 15.79 0.000 57 90,055 卖盘
13:21:19 15.79 -0.010 3 4,737 卖盘
13:21:15 15.80 0.010 35 55,300 买盘
13:20:55 15.79 0.000 3 4,737 买盘
13:20:49 15.79 0.000 3 4,737 买盘
13:20:47 15.79 0.010 20 31,573 买盘
13:20:29 15.78 0.000 6 9,468 买盘
13:20:25 15.78 0.020 15 23,670 买盘
13:20:19 15.76 -0.010 33 52,058 卖盘
13:20:17 15.77 0.020 60 94,620 买盘
13:20:05 15.76 0.000 10 15,760 买盘
13:20:01 15.76 0.010 12 18,912 买盘
13:19:55 15.75 0.000 1 1,575 卖盘
13:19:47 15.75 0.000 8 12,600 卖盘
13:19:35 15.75 0.000 50 78,750 买盘
13:19:23 15.75 0.000 7 11,025 买盘
13:19:15 15.75 0.030 9 14,168 买盘
13:19:11 15.72 -0.010 13 20,436 卖盘
13:18:55 15.73 0.010 50 78,650 买盘
13:18:51 15.72 -0.010 70 110,108 卖盘
13:18:47 15.73 0.000 8 12,584 买盘
13:18:39 15.73 0.000 80 125,763 买盘
13:18:35 15.73 0.010 25 39,301 买盘
13:18:29 15.73 0.010 1 1,573 买盘
13:18:25 15.72 -0.010 2 3,144 卖盘
13:18:17 15.73 0.000 3 4,719 买盘
13:18:10 15.73 0.000 11 17,296 买盘
13:18:08 15.73 0.010 24 37,752 买盘
13:17:58 15.72 0.000 2 3,144 买盘
13:17:51 15.73 0.010 5 7,860 买盘
13:17:47 15.72 0.000 17 26,708 买盘
13:17:39 15.72 0.000 17 26,724 买盘
13:17:35 15.72 0.000 8 12,576 买盘
13:17:31 15.72 0.000 20 31,439 买盘
13:17:21 15.72 0.000 36 56,578 卖盘
13:17:15 15.72 0.000 10 15,720 卖盘
13:16:59 15.72 0.000 2 3,144 买盘
13:16:55 15.72 0.000 11 17,282 买盘
13:16:49 15.72 0.000 61 95,892 买盘
13:16:34 15.72 0.010 6 9,432 买盘
13:16:31 15.71 -0.010 38 59,708 卖盘
13:16:28 15.72 0.000 8 12,576 买盘
13:16:19 15.72 0.000 5 7,860 买盘
13:16:17 15.72 0.010 1 1,572 买盘
13:16:11 15.71 -0.010 2 3,142 卖盘
13:16:05 15.71 0.000 34 53,414 卖盘
13:15:59 15.72 0.000 7 11,004 买盘
13:15:49 15.72 0.000 7 11,004 卖盘
13:15:41 15.72 0.000 2 3,144 卖盘
13:15:37 15.72 -0.010 53 83,316 卖盘
13:15:31 15.73 0.000 24 37,752 买盘
13:15:25 15.73 -0.010 21 33,033 卖盘
13:15:19 15.74 0.000 10 15,740 买盘
13:15:17 15.74 0.010 1 1,574 买盘
13:15:11 15.73 -0.010 73 114,829 卖盘
13:15:07 15.74 0.000 17 26,758 买盘
13:15:02 15.74 0.000 1 1,574 买盘
13:14:55 15.74 0.000 22 34,628 卖盘
13:14:49 15.74 0.000 3 4,722 卖盘
13:14:47 15.74 -0.010 1 1,574 卖盘
13:14:35 15.75 0.000 37 58,275 卖盘
13:14:29 15.76 0.010 3 4,728 买盘
13:14:23 15.75 -0.020 2 3,150 卖盘
13:14:17 15.77 0.020 12 18,924 买盘
13:14:13 15.75 -0.010 3 4,725 卖盘
13:14:05 15.76 0.000 9 14,184 买盘
13:13:59 15.76 0.000 34 53,584 买盘
13:13:55 15.76 0.010 29 45,704 买盘
13:13:41 15.75 -0.010 1 1,575 卖盘
13:13:29 15.75 0.000 4 6,300 卖盘
13:13:25 15.75 0.000 56 88,176 卖盘
13:13:19 15.75 0.000 3 4,725 买盘
13:13:07 15.75 0.000 3 4,725 买盘
13:12:59 15.75 0.000 7 11,025 卖盘
13:12:49 15.75 -0.010 15 23,625 卖盘
13:12:44 15.76 0.000 1 1,576 中性盘
13:12:35 15.76 0.000 3 4,728 卖盘
13:12:31 15.76 0.000 9 14,184 卖盘
13:12:25 15.75 0.010 9 14,175 买盘
13:12:19 15.74 0.000 31 48,794 买盘
13:12:17 15.74 0.000 7 11,018 买盘
13:12:11 15.74 -0.010 2 3,148 卖盘
13:12:04 15.74 0.000 12 18,888 卖盘
13:11:59 15.75 0.010 1 1,575 买盘
13:11:49 15.75 0.010 31 48,825 中性盘
13:11:47 15.74 -0.010 29 45,651 卖盘
13:11:43 15.75 0.000 20 31,500 买盘
13:11:35 15.77 0.020 63 99,292 买盘
13:11:29 15.75 0.000 30 47,250 卖盘
13:11:25 15.75 0.000 5 7,875 卖盘
13:11:19 15.75 0.000 13 20,475 卖盘
13:11:05 15.77 0.000 22 34,694 卖盘
13:10:59 15.77 0.000 4 6,308 卖盘
13:10:47 15.77 -0.010 23 36,271 卖盘
13:10:41 15.77 0.000 20 31,540 卖盘
13:10:37 15.77 0.000 4 6,308 卖盘
13:10:31 15.77 0.000 1 1,577 卖盘
13:10:25 15.77 0.000 20 31,540 卖盘
13:10:19 15.77 0.000 20 31,540 卖盘
13:10:17 15.77 -0.010 2 3,154 卖盘
13:10:05 15.78 -0.010 16 25,248 卖盘
13:10:01 15.79 0.010 2 3,157 买盘
13:09:49 15.78 0.000 1 1,578 买盘
13:09:35 15.78 -0.010 38 59,964 卖盘
13:09:31 15.79 0.000 1 1,579 买盘
13:09:19 15.79 0.000 7 11,053 卖盘
13:09:13 15.79 0.000 3 4,737 卖盘
13:09:01 15.79 0.000 10 15,790 卖盘
13:08:49 15.79 0.000 2 3,158 卖盘
13:08:47 15.79 0.000 2 3,158 买盘
13:08:41 15.78 -0.010 1 1,578 卖盘
13:08:35 15.79 0.000 5 7,895 买盘
13:08:33 15.79 0.000 1 1,579 买盘
13:08:25 15.79 -0.010 4 6,316 卖盘
13:08:13 15.80 0.010 25 39,500 买盘
13:08:01 15.79 0.000 1 1,579 卖盘
13:07:46 15.79 -0.010 5 7,895 卖盘
13:07:40 15.80 0.000 1 1,580 买盘
13:07:34 15.80 0.000 49 77,417 买盘
13:07:25 15.79 0.000 4 6,317 卖盘
13:07:20 15.79 -0.010 16 25,264 卖盘
13:07:07 15.80 0.000 1 1,580 买盘
13:06:58 15.80 0.000 3 4,740 买盘
13:06:49 15.80 0.000 11 17,380 买盘
13:06:43 15.80 0.000 5 7,900 卖盘
13:06:37 15.80 0.000 10 15,800 卖盘
13:06:31 15.80 0.000 10 15,800 卖盘
13:06:19 15.80 0.000 7 11,060 卖盘
13:05:49 15.80 -0.010 17 26,868 卖盘
13:05:43 15.81 0.000 5 7,905 中性盘
13:05:29 15.81 0.000 3 4,743 买盘
13:05:24 15.81 0.000 3 4,743 买盘
13:05:23 15.81 0.010 4 6,324 买盘
13:05:18 15.80 0.020 35 55,300 买盘
13:05:10 15.78 -0.010 10 15,785 卖盘
13:05:04 15.79 -0.010 33 52,130 卖盘
13:05:01 15.80 0.000 38 60,040 买盘
13:04:54 15.80 0.000 19 30,020 买盘
13:04:53 15.80 0.010 1 1,580 买盘
13:04:40 15.79 0.000 6 9,477 卖盘
13:04:36 15.79 0.010 13 20,527 买盘
13:04:30 15.78 -0.010 3 4,734 卖盘
13:04:24 15.79 0.000 1 1,579 卖盘
13:04:11 15.79 0.010 27 42,633 买盘
13:04:06 15.78 0.000 43 67,854 卖盘
13:04:00 15.78 0.000 32 50,496 买盘
13:03:58 15.78 0.000 7 11,046 买盘
13:03:43 15.78 0.000 9 14,202 卖盘
13:03:28 15.78 -0.010 10 15,780 卖盘
13:03:23 15.79 0.000 2 3,158 买盘
13:03:18 15.79 0.000 2 3,158 买盘
13:03:11 15.81 0.010 45 71,145 买盘
13:02:45 15.80 0.000 2 3,160 卖盘
13:02:40 15.79 -0.010 6 9,474 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020