日期：2020-10-28
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:02 | 22.26 | 0.010 | 753 | 1,676,178 | 买盘 |
| 14:56:57 | 22.30 | 0.050 | 1 | 2,230 | 买盘 |
| 14:56:47 | 22.25 | 0.010 | 1 | 2,225 | 买盘 |
| 14:56:45 | 22.24 | -0.010 | 2 | 4,448 | 卖盘 |
| 14:56:39 | 22.24 | 0.000 | 5 | 11,120 | 卖盘 |
| 14:56:35 | 22.24 | 0.000 | 12 | 26,678 | 买盘 |
| 14:56:27 | 22.24 | 0.020 | 12 | 26,686 | 买盘 |
| 14:56:19 | 22.22 | -0.010 | 64 | 142,208 | 卖盘 |
| 14:56:16 | 22.23 | -0.010 | 69 | 153,416 | 卖盘 |
| 14:56:09 | 22.25 | -0.010 | 279 | 620,827 | 卖盘 |
| 14:56:05 | 22.26 | 0.000 | 61 | 135,888 | 卖盘 |
| 14:55:57 | 22.26 | -0.040 | 140 | 311,782 | 卖盘 |
| 14:55:47 | 22.28 | 0.000 | 8 | 17,824 | 买盘 |
| 14:55:45 | 22.28 | -0.020 | 69 | 153,732 | 卖盘 |
| 14:55:39 | 22.30 | 0.000 | 16 | 35,680 | 买盘 |
| 14:55:35 | 22.30 | 0.020 | 30 | 66,894 | 买盘 |
| 14:55:29 | 22.28 | -0.020 | 74 | 164,943 | 卖盘 |
| 14:55:17 | 22.28 | -0.020 | 9 | 20,062 | 卖盘 |
| 14:55:05 | 22.30 | 0.000 | 22 | 49,060 | 买盘 |
