日期：2019-12-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:21 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 14:55:57 | 8.49 | 0.000 | 10 | 8,490 | 买盘 |
| 14:55:36 | 8.49 | 0.000 | 10 | 8,490 | 卖盘 |
| 14:55:13 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 14:55:09 | 8.49 | 0.000 | 4 | 3,396 | 卖盘 |
| 14:55:03 | 8.49 | 0.000 | 8 | 6,790 | 买盘 |
| 14:54:51 | 8.49 | 0.000 | 2 | 1,698 | 卖盘 |
| 14:54:45 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 14:54:27 | 8.49 | 0.010 | 14 | 11,886 | 买盘 |
| 14:54:15 | 8.48 | 0.000 | 2 | 1,697 | 卖盘 |
| 14:53:45 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:53:15 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:52:45 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 14:52:43 | 8.49 | 0.000 | 13 | 11,037 | 买盘 |
| 14:52:18 | 8.49 | 0.010 | 12 | 10,188 | 买盘 |
| 14:52:12 | 8.48 | 0.000 | 6 | 5,093 | 卖盘 |
| 14:52:01 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:51:39 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 14:51:27 | 8.49 | 0.010 | 1 | 849 | 卖盘 |
| 14:51:09 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:50:36 | 8.48 | 0.000 | 8 | 6,784 | 卖盘 |
| 14:50:06 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:49:36 | 8.48 | -0.020 | 1 | 848 | 卖盘 |
| 14:49:27 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 14:49:06 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:48:33 | 8.48 | -0.020 | 1 | 848 | 卖盘 |
| 14:48:18 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 14:48:03 | 8.48 | -0.020 | 1 | 848 | 卖盘 |
| 14:47:45 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 14:47:33 | 8.48 | -0.020 | 1 | 848 | 卖盘 |
| 14:47:09 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 14:47:01 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:46:31 | 8.48 | -0.020 | 1 | 848 | 卖盘 |
| 14:46:01 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 14:45:57 | 8.48 | -0.020 | 1 | 848 | 卖盘 |
| 14:45:51 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 14:45:36 | 8.48 | 0.000 | 18 | 15,264 | 卖盘 |
| 14:45:24 | 8.48 | 0.010 | 1 | 848 | 卖盘 |
| 14:44:57 | 8.47 | -0.030 | 1 | 847 | 卖盘 |
| 14:44:48 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 14:44:36 | 8.48 | 0.000 | 19 | 16,112 | 卖盘 |
| 14:44:21 | 8.48 | -0.020 | 1 | 848 | 卖盘 |
| 14:44:06 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 14:44:01 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:43:51 | 8.48 | -0.020 | 42 | 35,616 | 卖盘 |
| 14:43:43 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 14:43:21 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 14:43:01 | 8.48 | 0.000 | 10 | 8,480 | 卖盘 |
| 14:42:51 | 8.48 | -0.020 | 2 | 1,696 | 卖盘 |
| 14:42:33 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 14:42:18 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 14:41:57 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:41:51 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:41:36 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:41:18 | 8.48 | 0.000 | 2 | 1,697 | 卖盘 |
| 14:41:03 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:40:51 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:40:42 | 8.48 | -0.010 | 2 | 1,696 | 卖盘 |
| 14:40:39 | 8.49 | 0.010 | 10 | 8,490 | 买盘 |
| 14:40:19 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 14:40:09 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 14:39:15 | 8.49 | 0.000 | 8 | 6,792 | 买盘 |
| 14:39:01 | 8.49 | 0.000 | 1 | 849 | 买盘 |
| 14:38:45 | 8.49 | -0.010 | 1 | 849 | 买盘 |
| 14:38:01 | 8.50 | 0.000 | 5 | 4,250 | 买盘 |
| 14:37:54 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 14:37:01 | 8.48 | -0.020 | 11 | 9,328 | 卖盘 |
| 14:36:57 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 14:36:43 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 14:35:36 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 14:34:57 | 8.49 | 0.000 | 8 | 6,792 | 买盘 |
| 14:34:54 | 8.49 | -0.010 | 3 | 2,547 | 中性盘 |
| 14:32:51 | 8.50 | 0.020 | 1 | 850 | 买盘 |
| 14:32:18 | 8.48 | 0.010 | 16 | 13,568 | 卖盘 |
| 14:28:31 | 8.47 | -0.010 | 79 | 66,913 | 卖盘 |
| 14:28:06 | 8.48 | -0.020 | 7 | 5,936 | 卖盘 |
| 14:27:27 | 8.50 | 0.010 | 2 | 1,700 | 买盘 |
| 14:23:51 | 8.49 | 0.000 | 2 | 1,698 | 卖盘 |
| 14:23:03 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 14:21:12 | 8.49 | 0.000 | 30 | 25,470 | 卖盘 |
| 14:20:54 | 8.49 | 0.000 | 16 | 13,590 | 卖盘 |
| 14:20:31 | 8.49 | 0.000 | 2 | 1,698 | 卖盘 |
| 14:20:26 | 8.49 | -0.010 | 8 | 6,792 | 卖盘 |
| 14:19:26 | 8.50 | 0.010 | 2 | 1,700 | 买盘 |
| 14:18:24 | 8.49 | -0.010 | 26 | 22,074 | 卖盘 |
| 14:18:06 | 8.50 | -0.010 | 14 | 11,900 | 卖盘 |
| 14:17:36 | 8.51 | 0.000 | 10 | 8,510 | 买盘 |
| 14:14:59 | 8.51 | 0.010 | 13 | 11,063 | 买盘 |
| 14:13:26 | 8.50 | 0.000 | 6 | 5,100 | 卖盘 |
| 14:13:15 | 8.50 | 0.000 | 7 | 5,950 | 卖盘 |
| 14:12:50 | 8.50 | 0.000 | 14 | 11,900 | 卖盘 |
| 14:11:53 | 8.50 | -0.010 | 1 | 850 | 卖盘 |
| 14:10:08 | 8.51 | 0.010 | 6 | 5,102 | 买盘 |
| 14:08:26 | 8.50 | -0.010 | 29 | 24,650 | 卖盘 |
| 14:07:09 | 8.51 | -0.010 | 1 | 851 | 买盘 |
| 14:05:23 | 8.52 | 0.010 | 45 | 38,301 | 买盘 |
| 14:04:59 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 14:04:51 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 14:04:39 | 8.51 | 0.000 | 50 | 42,550 | 买盘 |
| 14:03:11 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 14:01:51 | 8.51 | 0.010 | 20 | 17,012 | 买盘 |
| 14:00:27 | 8.50 | 0.000 | 2 | 1,700 | 买盘 |
| 13:59:47 | 8.50 | 0.000 | 11 | 9,350 | 卖盘 |
| 13:59:39 | 8.50 | 0.000 | 5 | 4,250 | 卖盘 |
| 13:58:47 | 8.50 | 0.000 | 10 | 8,500 | 卖盘 |
| 13:57:59 | 8.50 | 0.000 | 37 | 31,450 | 卖盘 |
| 13:57:26 | 8.50 | 0.000 | 14 | 11,900 | 卖盘 |
| 13:57:05 | 8.50 | 0.010 | 76 | 64,585 | 买盘 |
| 13:57:02 | 8.49 | 0.010 | 33 | 28,017 | 买盘 |
| 13:56:45 | 8.48 | -0.010 | 20 | 16,960 | 卖盘 |
| 13:56:11 | 8.49 | 0.000 | 9 | 7,641 | 卖盘 |
| 13:55:26 | 8.49 | -0.010 | 10 | 8,490 | 卖盘 |
| 13:54:29 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 13:54:02 | 8.50 | 0.000 | 3 | 2,550 | 买盘 |
| 13:51:15 | 8.50 | 0.000 | 24 | 20,400 | 买盘 |
| 13:49:26 | 8.50 | 0.020 | 2 | 1,700 | 买盘 |
| 13:49:21 | 8.48 | -0.020 | 1 | 848 | 卖盘 |
| 13:49:15 | 8.50 | 0.010 | 80 | 68,000 | 买盘 |
| 13:48:47 | 8.49 | 0.010 | 5 | 4,245 | 买盘 |
| 13:48:39 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 13:48:05 | 8.48 | 0.010 | 66 | 55,968 | 买盘 |
| 13:46:41 | 8.47 | -0.010 | 15 | 12,705 | 卖盘 |
| 13:42:26 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 13:42:17 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 13:41:51 | 8.48 | 0.010 | 2 | 1,696 | 买盘 |
| 13:41:07 | 8.47 | -0.010 | 19 | 16,093 | 卖盘 |
| 13:40:32 | 8.48 | 0.000 | 2 | 1,696 | 买盘 |
| 13:40:26 | 8.48 | 0.010 | 5 | 4,240 | 买盘 |
| 13:36:02 | 8.47 | -0.020 | 3 | 2,541 | 卖盘 |
| 13:32:09 | 8.49 | 0.000 | 15 | 12,735 | 买盘 |
| 13:31:11 | 8.49 | 0.000 | 48 | 40,752 | 买盘 |
| 13:31:07 | 8.49 | 0.000 | 32 | 27,168 | 买盘 |
| 13:30:56 | 8.49 | 0.020 | 44 | 37,352 | 买盘 |
| 13:30:53 | 8.47 | -0.020 | 3 | 2,541 | 中性盘 |
| 13:30:15 | 8.49 | 0.000 | 27 | 22,923 | 买盘 |
| 13:30:02 | 8.49 | 0.000 | 56 | 47,544 | 买盘 |
| 13:28:45 | 8.49 | 0.030 | 1 | 849 | 买盘 |
| 13:22:44 | 8.46 | -0.010 | 5 | 4,230 | 卖盘 |
| 13:20:24 | 8.47 | -0.010 | 87 | 73,689 | 卖盘 |
| 13:18:41 | 8.48 | 0.000 | 8 | 6,784 | 卖盘 |
| 13:18:00 | 8.48 | -0.010 | 22 | 18,656 | 卖盘 |
| 13:14:47 | 8.49 | 0.000 | 5 | 4,245 | 买盘 |
| 13:13:47 | 8.49 | 0.010 | 17 | 14,433 | 买盘 |
| 13:11:45 | 8.48 | 0.000 | 20 | 16,960 | 卖盘 |
| 13:10:21 | 8.48 | 0.000 | 5 | 4,240 | 卖盘 |
| 13:08:41 | 8.48 | 0.000 | 85 | 72,080 | 卖盘 |
| 13:06:32 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 13:06:29 | 8.48 | 0.020 | 2 | 1,696 | 买盘 |
| 13:06:15 | 8.46 | -0.010 | 80 | 67,700 | 卖盘 |
| 13:04:29 | 8.47 | 0.000 | 2 | 1,694 | 卖盘 |
| 13:04:17 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 13:04:05 | 8.47 | -0.010 | 1 | 847 | 卖盘 |
| 13:03:59 | 8.48 | 0.020 | 1 | 848 | 买盘 |
| 13:03:53 | 8.46 | -0.020 | 1 | 846 | 卖盘 |
| 13:03:05 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 13:02:21 | 8.48 | 0.000 | 10 | 8,480 | 卖盘 |
| 13:01:41 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 13:01:26 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 13:01:23 | 8.48 | 0.000 | 16 | 13,568 | 买盘 |
| 13:01:15 | 8.48 | 0.000 | 5 | 4,240 | 买盘 |
| 13:00:35 | 8.48 | 0.000 | 2 | 1,695 | 买盘 |
| 13:00:05 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 13:00:02 | 8.48 | 0.010 | 11 | 9,308 | 买盘 |
| 11:28:09 | 8.47 | 0.010 | 11 | 9,317 | 买盘 |
| 11:23:11 | 8.46 | -0.010 | 27 | 22,842 | 卖盘 |
| 11:22:56 | 8.47 | -0.020 | 2 | 1,694 | 中性盘 |
| 11:19:52 | 8.49 | 0.010 | 118 | 100,178 | 买盘 |
| 11:19:21 | 8.48 | -0.010 | 43 | 36,464 | 卖盘 |
| 11:18:15 | 8.49 | 0.030 | 162 | 137,367 | 买盘 |
| 11:18:11 | 8.46 | 0.010 | 9 | 7,614 | 中性盘 |
| 11:17:51 | 8.45 | 0.010 | 13 | 10,985 | 卖盘 |
| 11:15:22 | 8.44 | 0.000 | 1 | 844 | 卖盘 |
| 11:15:02 | 8.44 | -0.010 | 2 | 1,688 | 卖盘 |
| 11:14:02 | 8.45 | 0.000 | 11 | 9,295 | 卖盘 |
| 11:13:21 | 8.45 | 0.000 | 97 | 81,965 | 卖盘 |
| 11:13:11 | 8.45 | 0.000 | 97 | 81,965 | 卖盘 |
| 11:12:58 | 8.45 | 0.000 | 2 | 1,690 | 卖盘 |
| 11:12:31 | 8.45 | 0.000 | 15 | 12,675 | 卖盘 |
| 11:11:56 | 8.45 | 0.000 | 49 | 41,405 | 卖盘 |
| 11:11:16 | 8.45 | -0.010 | 102 | 86,190 | 卖盘 |
| 11:10:29 | 8.46 | 0.000 | 13 | 10,998 | 卖盘 |
| 11:10:21 | 8.46 | 0.000 | 55 | 46,530 | 卖盘 |
| 11:09:56 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 11:09:11 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 11:08:26 | 8.46 | 0.010 | 11 | 9,306 | 买盘 |
| 11:06:52 | 8.45 | 0.000 | 2 | 1,690 | 卖盘 |
| 11:06:34 | 8.45 | 0.000 | 49 | 41,415 | 卖盘 |
| 11:03:51 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
| 11:03:15 | 8.45 | -0.030 | 500 | 423,309 | 卖盘 |
| 11:02:26 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 11:02:22 | 8.48 | 0.000 | 86 | 72,928 | 卖盘 |
| 11:02:11 | 8.48 | 0.000 | 26 | 22,049 | 卖盘 |
| 11:02:02 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 11:00:58 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 11:00:22 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 11:00:11 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 11:00:01 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 10:58:15 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 10:55:11 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 10:54:25 | 8.49 | 0.000 | 17 | 14,433 | 卖盘 |
| 10:54:02 | 8.49 | 0.000 | 7 | 5,943 | 卖盘 |
| 10:52:09 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 10:51:32 | 8.49 | 0.000 | 25 | 21,225 | 卖盘 |
| 10:49:55 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 10:49:05 | 8.49 | -0.010 | 30 | 25,470 | 卖盘 |
| 10:47:02 | 8.50 | 0.010 | 7 | 5,950 | 买盘 |
| 10:43:58 | 8.49 | -0.010 | 6 | 5,094 | 卖盘 |
| 10:43:34 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 10:39:50 | 8.49 | 0.000 | 10 | 8,490 | 卖盘 |
| 10:35:32 | 8.49 | 0.000 | 2 | 1,698 | 卖盘 |
| 10:35:28 | 8.49 | 0.000 | 7 | 5,943 | 卖盘 |
| 10:35:21 | 8.49 | -0.010 | 3 | 2,547 | 卖盘 |
| 10:35:19 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 10:27:25 | 8.49 | 0.000 | 3 | 2,547 | 买盘 |
| 10:26:56 | 8.49 | 0.000 | 88 | 74,712 | 卖盘 |
| 10:26:11 | 8.49 | -0.010 | 1 | 849 | 卖盘 |
| 10:25:52 | 8.50 | 0.000 | 1 | 850 | 买盘 |
| 10:25:34 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 10:22:22 | 8.49 | 0.000 | 3 | 2,547 | 卖盘 |
| 10:20:22 | 8.49 | 0.000 | 2 | 1,698 | 卖盘 |
| 10:20:16 | 8.49 | -0.010 | 8 | 6,792 | 卖盘 |
| 10:20:10 | 8.50 | 0.000 | 4 | 3,400 | 卖盘 |
| 10:18:20 | 8.50 | 0.010 | 2 | 1,700 | 买盘 |
| 10:17:02 | 8.49 | -0.010 | 20 | 16,980 | 卖盘 |
| 10:16:41 | 8.50 | 0.000 | 8 | 6,800 | 卖盘 |
| 10:16:28 | 8.50 | -0.030 | 22 | 18,700 | 卖盘 |
| 10:15:49 | 8.53 | 0.000 | 23 | 19,619 | 买盘 |
| 10:15:28 | 8.53 | 0.010 | 1 | 853 | 买盘 |
| 10:15:13 | 8.52 | 0.010 | 49 | 41,748 | 买盘 |
| 10:12:56 | 8.51 | 0.000 | 17 | 14,467 | 买盘 |
| 10:12:41 | 8.51 | -0.010 | 2 | 1,702 | 买盘 |
| 10:12:20 | 8.52 | 0.000 | 2 | 1,704 | 买盘 |
| 10:11:41 | 8.52 | 0.000 | 100 | 85,200 | 买盘 |
| 10:11:29 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 10:11:16 | 8.51 | -0.010 | 52 | 44,252 | 买盘 |
| 10:11:11 | 8.51 | -0.010 | 21 | 17,872 | 卖盘 |
| 10:11:09 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 10:09:04 | 8.52 | 0.000 | 22 | 18,744 | 买盘 |
| 10:08:05 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 10:07:35 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 10:07:16 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 10:06:21 | 8.51 | -0.010 | 1 | 851 | 中性盘 |
| 10:06:05 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 10:05:35 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 10:05:05 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 10:04:49 | 8.52 | 0.030 | 1 | 852 | 买盘 |
| 10:01:46 | 8.49 | 0.000 | 10 | 8,490 | 卖盘 |
| 10:01:44 | 8.49 | 0.000 | 8 | 6,792 | 卖盘 |
| 10:01:15 | 8.49 | -0.020 | 88 | 74,712 | 卖盘 |
| 10:00:26 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
| 10:00:20 | 8.51 | 0.000 | 8 | 6,808 | 买盘 |
| 09:59:09 | 8.51 | 0.000 | 20 | 17,020 | 买盘 |
| 09:57:56 | 8.51 | 0.000 | 51 | 43,401 | 卖盘 |
| 09:57:22 | 8.51 | 0.010 | 7 | 5,957 | 买盘 |
| 09:57:07 | 8.50 | -0.010 | 93 | 79,050 | 卖盘 |
| 09:56:22 | 8.51 | 0.030 | 6 | 5,106 | 买盘 |
| 09:53:11 | 8.48 | 0.000 | 32 | 27,136 | 买盘 |
| 09:53:07 | 8.48 | -0.020 | 26 | 22,048 | 卖盘 |
| 09:52:16 | 8.50 | 0.000 | 12 | 10,200 | 卖盘 |
| 09:52:07 | 8.50 | -0.010 | 9 | 7,650 | 卖盘 |
| 09:48:28 | 8.51 | 0.000 | 10 | 8,505 | 买盘 |
| 09:45:22 | 8.51 | 0.020 | 7 | 5,957 | 买盘 |
| 09:43:22 | 8.49 | 0.030 | 15 | 12,735 | 买盘 |
| 09:42:46 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 09:42:26 | 8.46 | -0.030 | 173 | 146,366 | 卖盘 |
| 09:42:21 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 09:41:41 | 8.49 | 0.020 | 3 | 2,547 | 买盘 |
| 09:40:07 | 8.47 | -0.010 | 1 | 847 | 卖盘 |
| 09:39:52 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:39:49 | 8.48 | -0.010 | 1 | 848 | 买盘 |
| 09:37:45 | 8.49 | 0.000 | 22 | 18,678 | 卖盘 |
| 09:37:41 | 8.49 | 0.000 | 3 | 2,547 | 卖盘 |
| 09:37:33 | 8.49 | 0.020 | 32 | 27,168 | 买盘 |
| 09:37:11 | 8.47 | 0.000 | 1 | 847 | 买盘 |
| 09:37:09 | 8.47 | 0.010 | 22 | 18,605 | 买盘 |
| 09:36:10 | 8.46 | 0.020 | 34 | 28,764 | 买盘 |
| 09:35:41 | 8.44 | -0.030 | 5 | 4,222 | 卖盘 |
| 09:35:35 | 8.47 | 0.000 | 5 | 4,235 | 卖盘 |
| 09:35:33 | 8.47 | 0.010 | 32 | 27,104 | 买盘 |
| 09:35:22 | 8.46 | 0.020 | 6 | 5,076 | 买盘 |
| 09:34:55 | 8.44 | -0.030 | 11 | 9,284 | 卖盘 |
| 09:34:39 | 8.47 | 0.000 | 6 | 5,082 | 买盘 |
| 09:32:46 | 8.47 | 0.000 | 6 | 5,082 | 买盘 |
| 09:32:14 | 8.47 | -0.020 | 1 | 847 | 买盘 |
| 09:31:59 | 8.49 | 0.010 | 1 | 849 | 买盘 |
| 09:31:51 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:31:41 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:31:35 | 8.49 | 0.020 | 2 | 1,698 | 买盘 |
| 09:31:29 | 8.47 | 0.010 | 1 | 847 | 买盘 |
| 09:31:13 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
| 09:31:07 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:30:56 | 8.43 | -0.060 | 2 | 1,686 | 卖盘 |
| 09:30:41 | 8.47 | 0.040 | 1 | 847 | 买盘 |
| 09:30:39 | 8.43 | -0.040 | 1 | 843 | 卖盘 |
| 09:30:34 | 8.47 | -0.030 | 6 | 5,062 | 中性盘 |
| 09:30:28 | 8.50 | 0.020 | 1 | 850 | 中性盘 |
| 09:30:21 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 09:30:16 | 8.48 | -0.020 | 1 | 848 | 买盘 |
| 09:30:07 | 8.50 | -0.020 | 12 | 10,192 | 中性盘 |
