日期：2020-04-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 9.91 | 0.020 | 248 | 245,768 | 买盘 |
| 14:56:57 | 9.89 | -0.020 | 28 | 27,692 | 卖盘 |
| 14:56:50 | 9.91 | 0.020 | 300 | 297,126 | 买盘 |
| 14:56:45 | 9.89 | -0.010 | 12 | 11,868 | 卖盘 |
| 14:56:39 | 9.90 | 0.000 | 4 | 3,960 | 买盘 |
| 14:56:31 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 14:56:24 | 9.90 | 0.010 | 15 | 14,850 | 买盘 |
| 14:56:19 | 9.89 | -0.010 | 7 | 6,923 | 卖盘 |
| 14:56:13 | 9.90 | 0.000 | 7 | 6,930 | 买盘 |
| 14:55:54 | 9.90 | 0.000 | 4 | 3,960 | 买盘 |
| 14:55:47 | 9.90 | 0.000 | 14 | 13,860 | 买盘 |
| 14:55:29 | 9.90 | 0.020 | 7 | 6,930 | 买盘 |
| 14:55:17 | 9.90 | 0.000 | 2 | 1,980 | 买盘 |
| 14:55:11 | 9.90 | 0.000 | 7 | 6,930 | 买盘 |
| 14:55:07 | 9.90 | 0.000 | 12 | 11,880 | 买盘 |
| 14:55:02 | 9.90 | 0.000 | 12 | 11,880 | 买盘 |
