日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:12:51 | 16.37 | 0.030 | 50 | 81,837 | 买盘 |
| 10:12:33 | 16.34 | -0.040 | 1 | 1,634 | 卖盘 |
| 10:12:30 | 16.38 | -0.010 | 24 | 39,312 | 卖盘 |
| 10:12:24 | 16.40 | 0.010 | 10 | 16,393 | 买盘 |
| 10:12:09 | 16.39 | 0.010 | 1 | 1,639 | 买盘 |
| 10:12:03 | 16.38 | 0.040 | 26 | 42,588 | 买盘 |
| 10:11:43 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 10:11:39 | 16.34 | 0.000 | 8 | 13,099 | 卖盘 |
| 10:11:24 | 16.34 | 0.000 | 4 | 6,544 | 卖盘 |
| 10:11:18 | 16.34 | -0.010 | 50 | 81,703 | 卖盘 |
| 10:11:15 | 16.35 | 0.010 | 1 | 1,635 | 买盘 |
| 10:11:09 | 16.34 | 0.000 | 19 | 31,046 | 买盘 |
| 10:10:33 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 10:10:30 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 10:10:03 | 16.34 | 0.010 | 6 | 9,804 | 买盘 |
| 10:09:50 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 10:09:36 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 10:09:03 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 10:08:36 | 16.33 | -0.010 | 1 | 1,633 | 卖盘 |
| 10:08:13 | 16.34 | 0.010 | 1 | 1,634 | 买盘 |
| 10:08:00 | 16.33 | -0.020 | 6 | 9,798 | 卖盘 |
