网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.37 52周最低:16.91

历史数据下载 中航高科(600862) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 24.74 0.000 1 2,474 买盘
14:56:59 24.74 0.000 32 79,083 买盘
14:56:53 24.74 0.030 1 2,474 中性盘
14:56:47 24.71 0.000 20 49,445 卖盘
14:56:41 24.71 -0.040 3 7,413 卖盘
14:56:39 24.75 0.040 43 106,343 买盘
14:56:33 24.71 -0.020 1 2,471 买盘
14:56:27 24.70 -0.020 7 17,293 卖盘
14:56:21 24.72 0.010 50 123,557 买盘
14:56:17 24.71 0.000 51 126,362 买盘
14:56:11 24.70 -0.010 30 74,103 卖盘
14:56:09 24.71 0.000 56 138,333 买盘
14:56:03 24.71 0.010 2 4,942 买盘
14:55:59 24.70 0.010 109 269,157 买盘
14:55:51 24.63 -0.060 433 1,067,150 卖盘
14:55:47 24.69 0.020 43 106,141 买盘
14:55:41 24.66 -0.020 217 535,336 卖盘
14:55:37 24.68 0.010 32 78,947 买盘
14:55:33 24.67 0.000 71 174,219 买盘
14:55:27 24.66 -0.010 133 327,978 卖盘
14:55:21 24.67 0.000 54 133,192 买盘
14:55:17 24.67 0.000 2 4,934 买盘
14:55:11 24.67 0.000 97 239,269 买盘
14:55:09 24.67 -0.020 61 151,429 卖盘
14:55:03 24.69 0.000 9 22,224 卖盘
14:54:57 24.67 0.000 3 7,403 卖盘
14:54:51 24.67 -0.010 13 31,160 卖盘
14:54:47 24.68 0.010 13 31,639 卖盘
14:54:41 24.67 -0.010 13 32,088 卖盘
14:54:39 24.68 0.010 3 7,404 买盘
14:54:33 24.69 0.010 5 12,345 中性盘
14:54:27 24.68 -0.010 24 59,232 卖盘
14:54:23 24.69 0.000 2 4,938 买盘
14:54:17 24.70 0.010 2 4,940 买盘
14:54:13 24.70 0.010 5 12,350 买盘
14:54:09 24.69 0.010 3 7,407 中性盘
14:54:02 24.69 0.010 54 133,310 买盘
14:53:57 24.69 0.000 1 2,469 买盘
14:53:54 24.69 0.000 25 61,725 买盘
14:53:47 24.68 0.000 92 227,068 买盘
14:53:41 24.67 -0.010 19 46,877 卖盘
14:53:39 24.68 0.010 32 78,981 买盘
14:53:32 24.67 -0.010 67 165,376 卖盘
14:53:26 24.68 0.000 29 71,572 买盘
14:53:23 24.68 0.000 26 64,168 买盘
14:53:17 24.68 0.000 16 39,499 买盘
14:53:11 24.68 0.000 127 313,426 买盘
14:53:08 24.68 0.000 15 37,018 买盘
14:53:02 24.68 0.000 64 158,390 买盘
14:52:56 24.68 0.000 18 44,424 买盘
14:52:52 24.68 0.010 14 34,552 买盘
14:52:47 24.68 0.010 18 44,422 买盘
14:52:41 24.68 0.000 71 175,162 买盘
14:52:38 24.68 0.000 23 56,754 买盘
14:52:32 24.68 0.000 26 64,154 买盘
14:52:26 24.68 0.000 24 59,230 买盘
14:52:21 24.68 0.000 20 49,360 买盘
14:52:17 24.68 0.000 18 44,414 买盘
14:52:15 24.68 -0.010 114 281,323 卖盘
14:52:08 24.69 0.000 45 111,097 买盘
14:52:03 24.68 0.000 78 192,498 买盘
14:51:56 24.68 0.000 4 9,872 买盘
14:51:53 24.68 -0.010 139 343,056 卖盘
14:51:46 24.69 0.010 3 7,407 买盘
14:51:44 24.68 -0.010 24 59,255 卖盘
14:51:38 24.69 0.000 11 27,167 卖盘
14:51:33 24.70 0.000 77 190,188 买盘
14:51:26 24.70 0.000 88 217,359 买盘
14:51:23 24.70 0.000 50 123,486 买盘
14:51:16 24.72 0.010 12 29,643 买盘
14:51:14 24.71 -0.010 15 37,058 中性盘
14:51:08 24.70 0.000 181 447,026 买盘
14:51:02 24.70 0.010 112 276,898 买盘
14:50:57 24.70 0.000 14 34,577 买盘
14:50:51 24.70 0.000 33 81,510 买盘
14:50:47 24.70 0.000 102 251,930 买盘
14:50:44 24.70 0.000 96 237,062 买盘
14:50:39 24.70 0.010 139 343,331 买盘
14:50:32 24.70 0.000 63 155,600 买盘
14:50:27 24.70 0.000 17 41,990 买盘
14:50:23 24.70 -0.060 204 503,877 卖盘
14:50:16 24.69 -0.010 57 140,785 卖盘
14:50:11 24.70 0.000 58 143,244 买盘
14:50:09 24.70 -0.070 80 197,667 卖盘
14:50:03 24.72 -0.030 47 116,232 卖盘
14:49:56 24.75 0.000 75 185,598 买盘
14:49:52 24.75 0.000 15 37,123 买盘
14:49:46 24.75 0.000 14 34,650 买盘
14:49:41 24.75 -0.020 64 158,524 卖盘
14:49:39 24.77 0.000 4 9,909 卖盘
14:49:33 24.79 0.030 64 158,560 买盘
14:49:27 24.75 -0.010 19 47,036 卖盘
14:49:23 24.76 0.000 27 66,852 卖盘
14:49:16 24.75 0.010 15 37,116 买盘
14:49:11 24.74 0.030 42 103,791 中性盘
14:49:09 24.71 0.010 225 555,755 买盘
14:49:03 24.70 0.000 4 9,877 买盘
14:48:56 24.69 0.010 17 41,971 买盘
14:48:51 24.69 -0.010 42 103,695 卖盘
14:48:47 24.70 0.010 7 17,285 买盘
14:48:45 24.69 0.000 4 9,876 卖盘
14:48:38 24.69 0.010 3 7,408 中性盘
14:48:33 24.69 0.000 5 12,346 卖盘
14:48:26 24.69 0.030 8 19,748 买盘
14:48:21 24.68 0.010 132 325,648 买盘
14:48:17 24.67 0.000 121 298,394 买盘
14:48:11 24.66 0.000 7 17,262 卖盘
14:48:07 24.66 0.000 35 86,312 卖盘
14:48:05 24.66 -0.010 29 71,536 卖盘
14:47:59 24.67 0.000 3 7,401 买盘
14:47:51 24.67 0.010 21 51,802 买盘
14:47:47 24.66 -0.010 31 76,459 卖盘
14:47:41 24.67 0.000 36 88,812 买盘
14:47:37 24.67 0.000 15 37,005 卖盘
14:47:31 24.67 -0.010 42 103,648 卖盘
14:47:26 24.67 -0.010 81 199,885 卖盘
14:47:21 24.68 0.000 37 91,323 卖盘
14:47:16 24.68 -0.010 19 46,907 卖盘
14:47:11 24.69 -0.010 252 622,194 卖盘
14:47:07 24.70 0.000 60 148,200 买盘
14:47:02 24.76 0.060 6 14,831 买盘
14:46:59 24.70 -0.050 56 138,398 卖盘
14:46:53 24.70 -0.060 156 385,783 卖盘
14:46:47 24.71 -0.040 66 163,188 卖盘
14:46:41 24.73 -0.040 252 622,785 卖盘
14:46:39 24.77 0.040 73 180,733 买盘
14:46:31 24.73 -0.020 11 27,213 卖盘
14:46:29 24.75 -0.010 235 581,214 卖盘
14:46:21 24.76 0.010 23 56,952 中性盘
14:46:17 24.75 0.000 13 32,177 卖盘
14:46:11 24.75 -0.010 86 212,883 卖盘
14:46:07 24.76 0.000 52 128,750 买盘
14:46:01 24.76 0.000 23 56,945 买盘
14:45:57 24.76 0.000 28 69,387 卖盘
14:45:52 24.76 -0.030 57 141,276 卖盘
14:45:47 24.76 0.000 38 94,077 卖盘
14:45:41 24.78 -0.010 24 59,471 买盘
14:45:37 24.79 0.020 58 143,701 买盘
14:45:31 24.79 0.000 13 32,223 买盘
14:45:29 24.79 0.010 48 118,945 买盘
14:45:23 24.78 0.000 21 52,038 买盘
14:45:17 24.78 0.000 5 12,380 买盘
14:45:11 24.77 0.020 18 44,581 买盘
14:45:07 24.75 0.010 16 39,590 中性盘
14:45:01 24.77 0.030 28 69,313 买盘
14:44:59 24.74 -0.010 11 27,219 卖盘
14:44:53 24.76 -0.010 7 17,332 买盘
14:44:48 24.77 0.020 33 81,715 买盘
14:44:41 24.77 0.000 5 12,385 买盘
14:44:37 24.77 0.000 29 71,811 买盘
14:44:31 24.77 0.000 9 22,293 买盘
14:44:29 24.77 0.010 9 22,291 买盘
14:44:23 24.78 0.000 28 69,381 买盘
14:44:17 24.78 0.000 2 4,955 买盘
14:44:11 24.77 -0.010 78 193,206 卖盘
14:44:07 24.78 0.000 10 24,780 买盘
14:44:01 24.77 -0.010 5 12,388 卖盘
14:43:57 24.77 -0.010 4 9,909 中性盘
14:43:53 24.78 0.010 26 64,406 买盘
14:43:47 24.77 0.000 27 66,879 买盘
14:43:41 24.78 0.000 2 4,956 买盘
14:43:37 24.78 0.000 6 14,868 买盘
14:43:31 24.78 0.010 89 220,468 买盘
14:43:29 24.77 0.010 64 158,473 买盘
14:43:23 24.76 0.000 7 17,332 买盘
14:43:16 24.76 0.000 10 24,759 买盘
14:43:11 24.76 0.000 12 29,712 买盘
14:43:07 24.76 0.020 24 59,393 买盘
14:43:01 24.73 0.000 33 81,606 买盘
14:42:58 24.73 0.000 14 34,620 买盘
14:42:53 24.72 0.010 26 64,272 买盘
14:42:47 24.72 0.000 11 27,192 卖盘
14:42:41 24.74 0.000 27 66,798 卖盘
14:42:37 24.74 0.000 17 42,059 卖盘
14:42:35 24.74 -0.010 20 49,480 卖盘
14:42:29 24.75 0.000 44 108,900 卖盘
14:42:23 24.75 0.000 16 39,600 卖盘
14:42:19 24.75 -0.010 41 101,481 卖盘
14:42:11 24.76 -0.020 61 151,038 卖盘
14:42:07 24.78 0.020 104 257,597 买盘
14:42:01 24.77 0.010 8 19,814 买盘
14:41:59 24.76 -0.010 6 14,860 卖盘
14:41:53 24.78 0.000 2 4,956 买盘
14:41:46 24.78 0.000 4 9,910 买盘
14:41:43 24.78 0.010 18 44,604 买盘
14:41:37 24.77 0.000 1 2,477 卖盘
14:41:31 24.77 0.000 5 12,385 卖盘
14:41:29 24.77 0.000 9 22,294 卖盘
14:41:23 24.78 0.000 22 54,506 买盘
14:41:17 24.78 0.000 41 101,599 卖盘
14:41:11 24.78 0.000 28 69,387 卖盘
14:41:07 24.78 0.000 14 34,702 卖盘
14:41:01 24.80 0.000 2 4,959 买盘
14:40:59 24.80 0.010 11 27,280 买盘
14:40:53 24.80 0.000 43 106,640 买盘
14:40:47 24.80 0.000 9 22,315 买盘
14:40:41 24.79 -0.010 19 47,119 卖盘
14:40:37 24.80 0.000 99 245,504 买盘
14:40:31 24.80 0.000 10 24,798 买盘
14:40:29 24.80 0.010 20 49,600 买盘
14:40:23 24.80 0.000 2 4,960 买盘
14:40:17 24.80 0.000 4 9,917 买盘
14:40:11 24.80 0.000 12 29,760 买盘
14:40:07 24.80 0.000 1 2,480 买盘
14:40:01 24.80 0.000 25 62,000 买盘
14:39:59 24.80 0.000 4 9,920 中性盘
14:39:53 24.79 -0.010 50 123,971 卖盘
14:39:46 24.80 -0.010 120 297,600 卖盘
14:39:41 24.80 0.000 35 86,800 买盘
14:39:37 24.80 0.000 46 114,078 买盘
14:39:31 24.80 0.000 29 71,909 买盘
14:39:29 24.80 0.000 9 22,320 买盘
14:39:23 24.80 -0.020 6 14,880 卖盘
14:39:16 24.80 0.000 22 54,557 买盘
14:39:11 24.81 0.010 4 9,924 买盘
14:39:09 24.80 -0.020 49 121,576 卖盘
14:39:01 24.83 0.000 129 320,129 卖盘
14:38:57 24.82 0.020 90 223,380 买盘
14:38:47 24.79 0.000 112 277,627 买盘
14:38:41 24.79 0.000 68 168,556 买盘
14:38:29 24.79 0.010 1 2,479 买盘
14:38:22 24.79 0.010 9 22,309 买盘
14:38:17 24.78 0.000 31 76,818 卖盘
14:38:11 24.79 -0.010 32 79,328 卖盘
14:38:07 24.80 -0.010 4 9,920 卖盘
14:38:01 24.82 0.020 2 4,964 中性盘
14:37:59 24.80 -0.020 100 248,058 卖盘
14:37:53 24.81 -0.020 100 248,149 卖盘
14:37:41 24.83 0.000 5 12,415 卖盘
14:37:37 24.83 0.010 11 27,313 买盘
14:37:31 24.83 0.010 1 2,483 买盘
14:37:23 24.82 0.000 20 49,640 卖盘
14:37:17 24.83 0.000 39 96,808 买盘
14:37:11 24.84 0.000 46 114,220 买盘
14:37:07 24.84 0.010 17 42,231 卖盘
14:37:01 24.85 0.010 5 12,422 买盘
14:36:59 24.84 0.010 15 37,258 买盘
14:36:53 24.83 -0.010 4 9,935 卖盘
14:36:47 24.84 0.000 24 59,616 卖盘
14:36:41 24.84 0.000 5 12,420 卖盘
14:36:31 24.84 0.010 5 12,420 卖盘
14:36:23 24.84 0.000 3 7,452 买盘
14:36:17 24.84 0.000 29 72,036 卖盘
14:36:11 24.84 -0.010 39 96,886 卖盘
14:36:07 24.85 0.000 9 22,365 买盘
14:36:01 24.85 0.000 4 9,940 买盘
14:35:47 24.85 0.000 25 62,125 卖盘
14:35:41 24.85 0.000 3 7,455 卖盘
14:35:37 24.85 0.000 2 4,970 卖盘
14:35:31 24.86 0.000 8 19,888 买盘
14:35:29 24.86 0.000 7 17,401 买盘
14:35:23 24.86 0.000 8 19,888 买盘
14:35:17 24.86 0.000 10 24,860 卖盘
14:35:11 24.86 -0.010 47 116,861 卖盘
14:35:07 24.87 0.010 1 2,487 买盘
14:35:05 24.86 0.000 29 72,094 卖盘
14:34:53 24.86 0.000 2 4,972 卖盘
14:34:47 24.86 0.000 26 64,636 卖盘
14:34:41 24.87 0.000 2 4,974 卖盘
14:34:31 24.87 -0.010 5 12,435 卖盘
14:34:29 24.88 0.010 4 9,952 买盘
14:34:17 24.88 0.000 39 97,032 卖盘
14:34:11 24.88 -0.010 24 59,712 卖盘
14:34:07 24.89 0.000 23 57,247 卖盘
14:34:05 24.89 0.000 13 32,357 卖盘
14:33:51 24.90 0.000 3 7,470 买盘
14:33:47 24.90 0.000 2 4,980 买盘
14:33:41 24.90 0.000 19 47,301 买盘
14:33:31 24.90 0.000 11 27,390 买盘
14:33:29 24.90 0.000 27 67,230 买盘
14:33:21 24.91 0.000 9 22,419 卖盘
14:33:17 24.91 -0.010 12 29,892 卖盘
14:33:11 24.92 -0.010 17 42,364 卖盘
14:33:07 24.93 -0.010 43 107,213 卖盘
14:33:01 24.94 -0.020 1 2,494 卖盘
14:32:59 24.96 0.010 6 14,976 买盘
14:32:51 24.97 0.000 14 34,958 买盘
14:32:47 24.97 0.010 56 139,779 买盘
14:32:41 24.95 0.020 38 94,768 买盘
14:32:37 24.93 0.010 24 59,832 买盘
14:32:33 24.90 0.010 117 291,239 买盘
14:32:29 24.89 0.000 32 79,638 买盘
14:32:21 24.83 -0.050 50 124,356 卖盘
14:32:17 24.88 0.000 62 154,257 卖盘
14:32:11 24.88 -0.010 30 74,640 卖盘
14:32:09 24.89 -0.010 53 131,918 卖盘
14:32:05 24.90 0.000 10 24,899 买盘
14:31:55 24.90 0.010 4 9,960 买盘
14:31:49 24.89 0.000 19 47,302 卖盘
14:31:33 24.91 0.000 35 87,185 卖盘
14:31:29 24.91 0.030 14 34,861 中性盘
14:31:23 24.88 -0.010 20 49,777 卖盘
14:31:17 24.89 -0.020 282 703,314 卖盘
14:31:11 24.90 -0.020 43 107,095 卖盘
14:31:07 24.92 0.000 51 127,050 买盘
14:31:05 24.92 -0.010 6 14,952 卖盘
14:30:57 24.94 0.020 32 79,808 买盘
14:30:51 24.94 0.000 9 22,446 买盘
14:30:47 24.94 -0.010 108 269,341 买盘
14:30:41 24.94 -0.010 19 47,386 卖盘
14:30:37 24.95 0.000 18 44,910 中性盘
14:30:33 24.96 0.000 15 37,444 卖盘
14:30:27 24.96 -0.010 7 17,472 卖盘
14:30:21 24.97 0.010 2 4,994 买盘
14:30:17 24.96 -0.010 68 169,731 卖盘
14:30:15 24.97 0.000 2 4,994 买盘
14:30:09 24.97 0.000 16 39,952 买盘
14:30:03 24.99 0.000 12 29,988 买盘
14:29:57 24.99 0.000 1 2,499 买盘
14:29:51 24.97 -0.010 23 57,443 卖盘
14:29:47 24.98 0.000 27 67,446 中性盘
14:29:41 24.98 0.000 24 59,943 买盘
14:29:39 24.98 0.030 8 19,984 买盘
14:29:33 24.95 0.000 3 7,485 买盘
14:29:27 24.92 0.000 38 94,686 买盘
14:29:21 24.91 0.000 1 2,491 买盘
14:29:17 24.91 0.010 9 22,419 买盘
14:29:11 24.91 0.000 22 54,802 买盘
14:29:09 24.91 0.010 8 19,928 买盘
14:28:57 24.89 -0.020 5 12,447 卖盘
14:28:51 24.89 0.000 7 17,425 卖盘
14:28:47 24.89 0.010 38 94,582 买盘
14:28:41 24.88 -0.010 11 27,368 卖盘
14:28:37 24.89 0.000 5 12,445 买盘
14:28:31 24.89 0.000 2 4,978 卖盘
14:28:29 24.89 -0.010 1 2,489 卖盘
14:28:21 24.84 -0.040 34 84,584 卖盘
14:28:17 24.88 -0.010 5 12,440 卖盘
14:28:11 24.88 -0.010 10 24,880 卖盘
14:28:09 24.89 -0.010 2 4,978 卖盘
14:28:03 24.90 0.020 4 9,960 买盘
14:27:59 24.88 -0.020 20 49,775 卖盘
14:27:51 24.89 -0.010 9 22,401 卖盘
14:27:41 24.91 0.010 11 27,398 买盘
14:27:39 24.90 0.000 17 42,330 卖盘
14:27:35 24.90 0.010 25 62,243 买盘
14:27:29 24.89 0.040 19 47,247 买盘
14:27:23 24.85 0.000 96 238,560 买盘
14:27:17 24.90 0.000 21 52,290 买盘
14:27:11 24.87 0.020 33 82,057 中性盘
14:27:09 24.85 0.000 235 583,972 买盘
14:27:03 24.85 0.010 18 44,730 买盘
14:26:52 24.84 0.000 16 39,753 卖盘
14:26:47 24.85 0.000 38 94,430 买盘
14:26:41 24.85 0.010 9 22,365 买盘
14:26:39 24.84 -0.010 8 19,872 卖盘
14:26:33 24.88 -0.020 17 42,313 卖盘
14:26:27 24.89 -0.010 84 209,088 卖盘
14:26:22 24.90 0.020 60 149,372 买盘
14:26:17 24.85 0.010 20 49,694 买盘
14:26:15 24.84 0.020 28 69,547 买盘
14:26:07 24.80 0.000 53 131,440 买盘
14:26:03 24.80 0.000 5 12,400 卖盘
14:25:58 24.80 -0.010 18 44,650 卖盘
14:25:47 24.81 -0.010 15 37,215 卖盘
14:25:36 24.82 0.060 12 29,774 买盘
14:25:32 24.76 -0.030 10 24,763 卖盘
14:25:26 24.79 0.040 13 32,227 买盘
14:25:21 24.82 0.010 24 59,565 买盘
14:25:16 24.81 0.020 7 17,367 买盘
14:25:11 24.82 0.000 25 62,051 卖盘
14:25:08 24.82 -0.020 24 59,587 卖盘
14:25:02 24.84 -0.030 14 34,774 卖盘
14:24:51 24.87 0.020 2 4,974 买盘
14:24:46 24.85 0.000 5 12,425 卖盘
14:24:41 24.84 0.000 9 22,356 卖盘
14:24:38 24.84 0.000 3 7,452 买盘
14:24:32 24.84 0.040 12 29,782 买盘
14:24:26 24.80 0.000 48 119,090 卖盘
14:24:24 24.80 0.000 42 104,185 卖盘
14:24:20 24.80 0.020 16 39,680 卖盘
14:24:15 24.78 -0.020 9 22,315 卖盘
14:24:08 24.79 0.010 6 14,874 买盘
14:24:02 24.78 0.010 10 24,780 中性盘
14:23:56 24.77 0.000 22 54,507 卖盘
14:23:52 24.77 0.000 27 66,890 卖盘
14:23:47 24.77 -0.010 16 39,632 卖盘
14:23:44 24.78 -0.020 4 9,912 卖盘
14:23:39 24.80 0.030 1 2,480 买盘
14:23:35 24.77 -0.030 10 24,778 卖盘
14:23:28 24.80 -0.010 7 17,360 卖盘
14:23:21 24.82 0.000 1 2,482 买盘
14:23:16 24.82 0.010 11 27,290 卖盘
14:23:11 24.82 -0.010 25 62,075 卖盘
14:23:07 24.83 -0.040 15 37,245 卖盘
14:23:05 24.87 -0.010 10 24,870 卖盘
14:22:56 24.88 0.010 4 9,952 买盘
14:22:51 24.88 0.000 39 97,007 买盘
14:22:46 24.88 0.000 2 4,976 买盘
14:22:41 24.88 0.000 12 29,846 买盘
14:22:39 24.88 0.000 2 4,976 卖盘
14:22:32 24.88 0.010 3 7,464 卖盘
14:22:29 24.87 -0.020 82 204,077 卖盘
14:22:23 24.89 -0.010 11 27,379 卖盘
14:22:17 24.90 0.010 15 37,349 买盘
14:22:11 24.89 0.000 25 62,225 卖盘
14:22:08 24.89 -0.010 18 44,810 卖盘
14:22:03 24.90 0.000 32 79,680 买盘
14:21:59 24.90 0.000 18 44,820 买盘
14:21:51 24.90 0.010 17 42,330 买盘
14:21:47 24.89 0.000 3 7,467 卖盘
14:21:41 24.89 0.010 11 27,379 买盘
14:21:32 24.89 0.000 8 19,912 买盘
14:21:27 24.89 0.030 33 82,057 买盘
14:21:23 24.86 0.010 153 380,206 买盘
14:21:17 24.85 0.000 53 131,705 买盘
14:21:15 24.85 0.000 124 308,140 买盘
14:21:08 24.84 0.010 30 74,520 买盘
14:21:02 24.83 0.000 74 183,742 买盘
14:20:56 24.83 0.000 3 7,449 买盘
14:20:51 24.83 0.000 8 19,864 买盘
14:20:47 24.83 0.000 1 2,483 买盘
14:20:38 24.83 0.000 2 4,966 买盘
14:20:33 24.83 0.020 1 2,483 买盘
14:20:23 24.81 -0.030 10 24,820 卖盘
14:20:17 24.84 0.000 7 17,388 卖盘
14:20:11 24.84 -0.010 49 121,716 卖盘
14:20:09 24.85 0.010 14 34,790 买盘
14:20:03 24.84 0.000 42 104,328 买盘
14:19:59 24.84 0.010 38 94,392 买盘
14:19:51 24.83 0.010 12 29,796 买盘
14:19:47 24.82 -0.010 9 22,338 卖盘
14:19:41 24.83 -0.010 8 19,864 卖盘
14:19:39 24.84 0.000 28 69,546 买盘
14:19:32 24.83 0.010 29 71,997 买盘
14:19:29 24.82 0.020 56 138,973 买盘
14:19:21 24.80 0.000 19 47,120 买盘
14:19:17 24.80 -0.010 19 47,120 中性盘
14:19:15 24.81 0.000 13 32,253 买盘
14:19:08 24.81 0.000 37 91,735 买盘
14:18:57 24.78 0.000 26 64,428 卖盘
14:18:53 24.78 -0.030 107 265,486 卖盘
14:18:47 24.79 -0.020 78 193,374 卖盘
14:18:45 24.81 -0.010 1 2,481 中性盘
14:18:37 24.82 0.020 34 84,364 买盘
14:18:31 24.80 0.000 7 17,362 卖盘
14:18:29 24.80 -0.030 2 4,960 中性盘
14:18:21 24.82 0.000 18 44,677 卖盘
14:18:17 24.82 0.000 19 47,158 卖盘
14:18:11 24.82 0.000 15 37,219 买盘
14:18:07 24.82 0.010 46 114,172 买盘
14:18:05 24.81 -0.010 17 42,193 卖盘
14:17:59 24.82 0.000 2 4,964 买盘
14:17:53 24.82 0.000 16 39,703 买盘
14:17:47 24.80 0.010 5 12,396 买盘
14:17:41 24.80 0.010 26 64,453 买盘
14:17:39 24.79 0.000 18 44,622 买盘
14:17:35 24.79 0.000 17 42,143 买盘
14:17:21 24.78 0.000 1 2,478 中性盘
14:17:17 24.78 0.000 7 17,341 中性盘
14:17:11 24.75 0.000 7 17,325 中性盘
14:17:09 24.75 -0.020 13 32,175 中性盘
14:17:01 24.68 -0.090 433 1,069,061 卖盘
14:16:56 24.72 0.000 25 61,801 卖盘
14:16:53 24.72 0.000 55 136,084 卖盘
14:16:47 24.77 0.000 2 4,954 买盘
14:16:41 24.72 0.000 8 19,776 卖盘
14:16:39 24.72 -0.020 60 148,323 卖盘
14:16:35 24.74 -0.010 23 56,931 卖盘
14:16:27 24.75 0.030 2 4,950 卖盘
14:16:23 24.72 -0.010 49 121,142 买盘
14:16:17 24.74 0.000 23 56,902 买盘
14:16:13 24.74 0.000 16 39,614 卖盘
14:16:07 24.77 0.070 54 133,719 买盘
14:16:03 24.74 0.000 112 276,986 卖盘
14:15:59 24.74 0.010 178 440,369 买盘
14:15:53 24.74 0.000 24 59,406 卖盘
14:15:46 24.75 -0.020 104 257,472 卖盘
14:15:41 24.79 -0.020 12 29,748 卖盘
14:15:39 24.81 0.020 10 24,794 买盘
14:15:35 24.79 -0.030 13 32,234 卖盘
14:15:27 24.81 -0.010 18 44,658 卖盘
14:15:23 24.82 0.060 15 37,221 买盘
14:15:17 24.80 0.000 161 399,376 卖盘
14:15:11 24.80 -0.020 44 109,087 中性盘
14:15:07 24.82 0.000 21 52,062 买盘
14:15:01 24.79 0.000 28 69,415 买盘
14:14:59 24.79 -0.010 21 52,115 卖盘
14:14:53 24.82 0.050 27 66,955 买盘
14:14:47 24.80 0.020 22 54,490 中性盘
14:14:41 24.78 -0.020 55 136,296 卖盘
14:14:37 24.80 0.000 11 27,281 卖盘
14:14:31 24.80 0.000 7 17,360 卖盘
14:14:29 24.80 -0.020 82 203,477 卖盘
14:14:23 24.82 -0.020 95 235,790 卖盘
14:14:17 24.82 -0.020 45 111,743 卖盘
14:14:11 24.83 0.000 6 14,896 买盘
14:14:07 24.83 0.040 79 195,938 买盘
14:14:01 24.80 -0.020 52 128,962 卖盘
14:13:57 24.82 -0.010 28 69,508 卖盘
14:13:53 24.83 0.000 124 307,892 买盘
14:13:47 24.83 0.020 297 736,624 买盘
14:13:41 24.81 -0.010 3 7,444 卖盘
14:13:39 24.82 0.000 21 52,122 买盘
14:13:31 24.83 0.000 4 9,932 卖盘
14:13:29 24.83 0.000 13 32,283 卖盘
14:13:23 24.83 0.000 3 7,449 卖盘
14:13:17 24.83 -0.010 44 109,252 卖盘
14:13:13 24.84 0.000 1 2,484 买盘
14:13:05 24.84 0.010 5 12,420 买盘
14:12:53 24.83 -0.010 2 4,966 卖盘
14:12:47 24.83 -0.010 3 7,451 卖盘
14:12:40 24.84 -0.010 1 2,484 卖盘
14:12:35 24.85 0.000 23 57,155 买盘
14:12:28 24.85 0.020 27 67,095 买盘
14:12:23 24.83 -0.020 35 86,917 卖盘
14:12:19 24.85 0.010 43 106,793 买盘
14:12:11 24.84 0.000 1 2,484 卖盘
14:12:09 24.84 -0.010 16 39,752 卖盘
14:12:01 24.85 0.000 39 96,885 买盘
14:11:59 24.85 0.010 46 114,310 买盘
14:11:53 24.85 0.000 8 19,880 买盘
14:11:47 24.85 0.010 20 49,700 买盘
14:11:41 24.84 -0.010 9 22,356 卖盘
14:11:37 24.85 0.010 2 4,970 买盘
14:11:35 24.84 -0.010 46 114,301 卖盘
14:11:29 24.85 -0.030 57 141,645 卖盘
14:11:19 24.88 0.000 189 470,011 买盘
14:11:11 24.88 0.010 2 4,976 买盘
14:11:07 24.87 0.020 18 44,756 买盘
14:11:03 24.85 0.010 26 64,610 买盘
14:10:59 24.84 -0.010 10 24,842 卖盘
14:10:53 24.88 0.000 20 49,760 买盘
14:10:47 24.87 0.010 205 509,472 买盘
14:10:41 24.87 -0.010 5 12,435 买盘
14:10:37 24.88 0.010 20 49,752 买盘
14:10:35 24.87 -0.020 22 54,714 卖盘
14:10:29 24.89 0.030 58 144,356 买盘
14:10:23 24.88 0.030 54 134,361 买盘
14:10:17 24.85 -0.030 53 131,752 卖盘
14:10:01 24.89 0.020 28 69,662 买盘
14:09:59 24.87 0.000 82 203,934 买盘
14:09:53 24.89 0.000 29 72,181 买盘
14:09:49 24.89 0.040 17 42,313 买盘
14:09:41 24.85 -0.040 102 253,544 卖盘
14:09:37 24.89 -0.010 12 29,870 卖盘
14:09:31 24.90 0.000 5 12,450 买盘
14:09:23 24.89 0.010 50 124,450 买盘
14:09:19 24.88 0.010 38 94,581 卖盘
14:09:11 24.87 -0.010 38 94,532 卖盘
14:09:07 24.88 0.010 20 49,754 买盘
14:09:01 24.87 0.000 1 2,487 买盘
14:08:59 24.87 0.020 29 72,123 买盘
14:08:53 24.87 0.020 41 101,966 买盘
14:08:47 24.85 -0.010 27 67,107 卖盘
14:08:43 24.86 0.010 19 47,234 买盘
14:08:37 24.85 -0.010 38 94,461 卖盘
14:08:31 24.85 0.000 24 59,640 卖盘
14:08:29 24.85 0.000 21 52,185 卖盘
14:08:23 24.85 0.000 19 47,215 买盘
14:08:17 24.85 0.010 98 243,441 买盘
14:08:11 24.85 0.010 10 24,850 买盘
14:08:07 24.84 -0.010 78 193,820 卖盘
14:08:05 24.85 0.020 84 208,740 买盘
14:07:53 24.81 -0.040 38 94,282 卖盘
14:07:47 24.85 0.020 18 44,730 买盘
14:07:41 24.83 0.000 7 17,381 卖盘
14:07:37 24.83 0.010 32 79,444 买盘
14:07:31 24.84 -0.010 11 27,306 中性盘
14:07:29 24.85 0.040 28 69,580 买盘
14:07:23 24.81 -0.030 48 119,139 卖盘
14:07:17 24.86 0.150 12 29,782 中性盘
14:07:13 24.71 -0.160 500 1,239,672 卖盘
14:07:07 24.82 -0.040 187 463,337 卖盘
14:07:05 24.86 0.010 29 72,111 卖盘
14:06:59 24.85 -0.020 221 549,246 卖盘
14:06:53 24.86 0.000 58 144,228 卖盘
14:06:47 24.87 0.010 16 39,792 买盘
14:06:41 24.86 0.000 18 44,748 卖盘
14:06:37 24.86 0.000 42 104,435 卖盘
14:06:31 24.87 0.000 53 131,811 卖盘
14:06:29 24.87 0.000 14 34,823 卖盘
14:06:23 24.89 0.000 1 2,489 买盘
14:06:17 24.89 0.020 3 7,467 买盘
14:06:11 24.88 -0.010 24 59,717 卖盘
14:06:07 24.89 0.010 97 241,397 买盘
14:06:01 24.88 0.010 4 9,951 买盘
14:05:59 24.87 0.000 10 24,870 卖盘
14:05:55 24.87 -0.020 2 4,974 卖盘
14:05:47 24.88 -0.010 15 37,320 中性盘
14:05:41 24.87 -0.020 45 111,927 卖盘
14:05:37 24.89 0.010 22 54,757 买盘
14:05:31 24.88 -0.010 11 27,368 卖盘
14:05:29 24.89 0.020 20 49,759 买盘
14:05:23 24.88 -0.010 89 221,439 卖盘
14:05:17 24.89 0.000 82 204,025 买盘
14:05:13 24.89 0.010 2 4,978 买盘
14:05:07 24.90 0.010 27 67,208 买盘
14:05:01 24.89 0.000 22 54,758 中性盘
14:04:59 24.89 0.000 55 136,908 卖盘
14:04:53 24.90 0.010 11 27,390 买盘
14:04:49 24.89 0.000 27 67,208 卖盘
14:04:43 24.89 0.000 7 17,423 卖盘
14:04:37 24.89 -0.010 27 67,203 卖盘
14:04:35 24.90 0.000 53 131,970 买盘
14:04:23 24.89 0.000 3 7,468 卖盘
14:04:17 24.90 0.000 5 12,450 卖盘
14:04:11 24.90 0.000 14 34,860 买盘
14:04:07 24.90 0.000 20 49,800 买盘
14:04:01 24.90 0.000 28 69,720 买盘
14:03:59 24.90 0.010 13 32,370 买盘
14:03:53 24.90 0.000 28 69,720 卖盘
14:03:47 24.91 0.000 11 27,401 买盘
14:03:43 24.91 0.010 24 59,784 买盘
14:03:37 24.90 -0.010 82 204,192 卖盘
14:03:35 24.91 0.000 16 39,867 卖盘
14:03:29 24.91 -0.010 22 54,802 卖盘
14:03:23 24.93 0.000 12 29,916 买盘
14:03:19 24.93 0.010 15 37,395 买盘
14:03:11 24.94 0.010 9 22,438 买盘
14:03:07 24.93 0.000 13 32,408 卖盘
14:03:01 24.94 0.000 9 22,446 买盘
14:02:59 24.94 0.010 93 231,942 买盘
14:02:53 24.92 -0.010 12 29,906 卖盘
14:02:47 24.92 0.000 36 89,683 卖盘
14:02:41 24.91 0.010 50 124,546 买盘
14:02:37 24.90 -0.010 52 129,521 卖盘
14:02:31 24.93 0.010 13 32,399 买盘
14:02:29 24.92 -0.010 6 14,952 买盘
14:02:21 24.90 0.000 33 82,216 卖盘
14:02:11 24.90 -0.010 212 527,889 卖盘
14:02:07 24.91 -0.010 3 7,473 卖盘
14:02:03 24.92 0.000 1 2,492 买盘
14:01:59 24.92 -0.010 1 2,492 买盘
14:01:51 24.92 0.010 29 72,289 买盘
14:01:47 24.91 -0.020 23 57,300 卖盘
14:01:41 24.93 0.000 26 64,818 买盘
14:01:39 24.93 0.000 31 77,283 买盘
14:01:31 24.93 -0.010 25 62,317 卖盘
14:01:23 24.94 0.010 13 32,410 买盘
14:01:17 24.93 -0.020 12 29,916 卖盘
14:01:11 24.94 0.000 1 2,494 卖盘
14:01:09 24.94 0.000 17 42,411 中性盘
14:01:05 24.94 0.000 5 12,470 卖盘
14:00:57 24.94 0.000 13 32,422 卖盘
14:00:51 24.96 0.020 9 22,464 买盘
14:00:41 24.94 0.000 39 97,266 买盘
14:00:37 24.94 0.000 63 157,127 卖盘
14:00:33 24.94 0.000 1 2,494 卖盘
14:00:29 24.94 0.010 25 62,388 卖盘
14:00:21 24.93 0.000 11 27,428 买盘
14:00:17 24.93 0.000 11 27,413 买盘
14:00:11 24.92 -0.010 53 132,148 卖盘
14:00:07 24.93 0.000 3 7,479 卖盘
14:00:03 24.94 0.010 19 47,384 买盘
13:59:57 24.93 0.000 6 14,958 卖盘
13:59:51 24.93 0.000 55 137,115 买盘
13:59:47 24.93 0.000 7 17,451 买盘
13:59:41 24.93 0.000 8 19,944 卖盘
13:59:39 24.93 0.000 27 67,331 买盘
13:59:35 24.93 0.000 2 4,986 卖盘
13:59:29 24.93 0.000 9 22,437 卖盘
13:59:23 24.93 0.000 32 79,770 买盘
13:59:17 24.92 -0.020 47 117,124 卖盘
13:59:11 24.94 0.010 44 109,704 买盘
13:59:09 24.93 0.000 5 12,465 卖盘
13:59:01 24.94 0.010 1 2,494 买盘
13:58:56 24.94 0.000 49 122,246 买盘
13:58:52 24.94 0.010 20 49,865 买盘
13:58:47 24.93 0.010 19 47,367 买盘
13:58:45 24.92 -0.020 73 181,985 卖盘
13:58:38 24.94 0.010 6 14,964 买盘
13:58:32 24.94 0.010 1 2,494 买盘
13:58:28 24.93 0.000 15 37,395 卖盘
13:58:23 24.93 0.000 35 87,255 卖盘
13:58:16 24.93 0.000 1 2,493 买盘
13:58:14 24.93 0.000 1 2,493 中性盘
13:58:09 24.93 0.000 12 29,916 卖盘
13:58:02 24.92 0.000 2 4,985 卖盘
13:57:56 24.92 -0.020 36 89,728 卖盘
13:57:52 24.94 0.000 10 24,940 卖盘
13:57:50 24.94 -0.010 14 34,917 卖盘
13:57:44 24.95 0.000 3 7,485 买盘
13:57:38 24.95 -0.010 349 870,773 卖盘
13:57:35 24.96 0.000 12 29,952 卖盘
13:57:14 24.96 -0.010 2 4,992 卖盘
13:57:08 24.97 0.000 6 14,982 卖盘
13:57:02 24.97 -0.010 10 24,970 卖盘
13:56:58 24.98 0.020 12 29,976 买盘
13:56:52 24.98 0.020 14 34,972 买盘
13:56:47 24.95 0.020 153 381,603 买盘
13:56:44 24.93 0.000 2 4,986 卖盘
13:56:38 24.93 0.000 31 77,283 卖盘
13:56:33 24.93 0.000 8 19,944 卖盘
13:56:27 24.93 0.000 20 49,860 卖盘
13:56:23 24.93 -0.010 24 59,823 卖盘
13:56:17 24.93 0.000 85 211,910 卖盘
13:56:15 24.93 0.000 3 7,479 卖盘
13:56:09 24.93 0.000 9 22,437 卖盘
13:56:01 24.93 0.000 38 94,734 卖盘
13:55:56 24.93 0.000 60 149,580 卖盘
13:55:51 24.93 0.000 2 4,986 卖盘
13:55:47 24.93 0.000 1 2,493 买盘
13:55:43 24.92 0.000 4 9,968 卖盘
13:55:38 24.92 0.000 10 24,927 卖盘
13:55:33 24.92 -0.010 19 47,354 卖盘
13:55:27 24.93 0.000 13 32,409 卖盘
13:55:22 24.93 0.000 5 12,465 卖盘
13:55:17 24.92 -0.010 44 109,687 卖盘
13:55:11 24.90 0.000 11 27,393 卖盘
13:55:09 24.90 -0.030 35 87,161 卖盘
13:55:03 24.90 -0.010 37 92,141 卖盘
13:54:59 24.91 0.000 21 52,315 卖盘
13:54:51 24.94 0.010 83 206,773 买盘
13:54:47 24.93 0.010 41 102,213 买盘
13:54:41 24.93 0.000 2 4,986 卖盘
13:54:38 24.93 0.000 21 52,353 卖盘
13:54:31 24.93 0.000 4 9,972 卖盘
13:54:27 24.91 -0.020 30 74,730 卖盘
13:54:21 24.91 0.000 21 52,311 卖盘
13:54:17 24.91 -0.020 12 29,898 卖盘
13:54:15 24.93 0.000 5 12,468 卖盘
13:54:07 24.93 -0.020 15 37,403 卖盘
13:54:05 24.95 0.000 12 29,940 卖盘
13:53:57 24.95 0.000 12 29,941 卖盘
13:53:51 24.95 0.000 16 39,920 卖盘
13:53:47 24.95 0.000 21 52,410 卖盘
13:53:41 24.95 0.000 26 64,870 卖盘
13:53:37 24.95 0.000 12 29,940 卖盘
13:53:32 24.95 -0.020 62 154,758 卖盘
13:53:27 24.93 0.020 34 84,762 买盘
13:53:21 24.92 0.020 15 37,378 买盘
13:53:17 24.90 0.000 3 7,470 卖盘
13:53:11 24.91 0.000 3 7,474 卖盘
13:53:05 24.91 -0.010 6 14,946 卖盘
13:52:57 24.91 -0.020 13 32,405 卖盘
13:52:49 24.93 0.000 17 42,381 卖盘
13:52:41 24.93 -0.050 32 79,776 买盘
13:52:39 24.98 0.120 1 2,498 买盘
13:52:31 24.86 -0.130 952 2,373,842 卖盘
13:52:27 24.97 0.000 16 39,952 卖盘
13:52:17 24.97 0.000 12 29,964 卖盘
13:52:09 24.97 -0.010 11 27,470 卖盘
13:52:03 24.97 0.000 6 14,986 卖盘
13:51:57 24.97 0.000 14 34,968 卖盘
13:51:53 24.97 -0.010 4 9,988 卖盘
13:51:47 24.98 0.000 9 22,482 买盘
13:51:41 24.97 -0.010 173 432,067 卖盘
13:51:39 24.98 0.000 9 22,482 卖盘
13:51:21 24.98 0.000 4 9,992 卖盘
13:51:11 24.98 -0.020 16 39,970 卖盘
13:51:09 25.00 0.010 8 20,000 买盘
13:51:02 24.99 -0.010 4 9,996 卖盘
13:50:59 25.00 0.000 50 125,000 买盘
13:50:55 25.00 0.010 3 7,500 买盘
13:50:41 24.99 0.000 6 14,994 卖盘
13:50:33 24.99 0.000 28 69,972 卖盘
13:50:29 24.99 0.000 4 9,996 卖盘
13:50:23 24.99 -0.010 22 54,978 卖盘
13:50:17 25.00 0.010 28 70,000 买盘
13:50:07 24.99 0.000 2 4,998 卖盘
13:50:05 24.99 -0.010 4 9,999 卖盘
13:49:52 25.00 0.010 1 2,500 买盘
13:49:41 25.00 0.000 4 10,000 买盘
13:49:39 25.00 0.000 5 12,500 买盘
13:49:29 25.00 0.010 9 22,499 买盘
13:49:23 24.99 0.000 14 34,986 卖盘
13:49:17 24.99 -0.010 14 34,986 买盘
13:49:11 25.00 0.000 31 77,462 买盘
13:49:09 25.00 0.010 13 32,491 买盘
13:49:01 24.99 0.000 11 27,489 卖盘
13:48:59 24.99 0.000 25 62,475 卖盘
13:48:53 24.99 0.010 3 7,497 买盘
13:48:47 24.98 -0.010 1 2,498 卖盘
13:48:39 24.98 -0.010 7 17,486 卖盘
13:48:33 24.99 0.010 1 2,499 买盘
13:48:27 24.99 0.000 2 4,998 买盘
13:48:17 24.99 0.000 2 4,998 买盘
13:48:11 24.99 0.000 14 34,986 卖盘
13:48:01 25.00 0.010 1 2,500 买盘
13:47:59 24.99 -0.010 10 24,990 卖盘
13:47:51 24.99 -0.010 1 2,499 卖盘
13:47:47 25.00 0.000 10 25,000 买盘
13:47:43 25.00 0.010 6 15,000 买盘
13:47:39 24.99 0.000 1 2,499 卖盘
13:47:31 24.99 0.000 3 7,497 卖盘
13:47:27 25.00 -0.020 11 27,500 卖盘
13:47:17 25.03 0.010 34 85,081 买盘
13:47:11 25.00 0.000 17 42,499 买盘
13:47:07 25.00 0.000 4 10,000 买盘
13:47:03 25.00 0.000 1 2,500 买盘
13:46:57 24.98 0.000 4 9,993 卖盘
13:46:51 24.98 0.000 18 44,970 卖盘
13:46:47 24.98 -0.010 38 94,951 卖盘
13:46:41 24.98 0.000 50 124,895 买盘
13:46:39 24.98 0.000 31 77,438 卖盘
13:46:35 24.98 0.000 14 34,960 中性盘
13:46:29 24.98 0.000 10 24,980 买盘
13:46:25 24.98 0.000 33 82,434 卖盘
13:46:17 24.98 0.000 2 4,996 买盘
13:46:11 24.98 -0.010 3 7,494 卖盘
13:46:09 24.99 0.000 2 4,998 买盘
13:46:03 24.98 -0.010 96 239,808 卖盘
13:45:59 24.99 0.010 1 2,499 卖盘
13:45:53 24.98 -0.010 11 27,493 卖盘
13:45:49 24.99 0.000 37 92,463 卖盘
13:45:41 24.99 0.000 8 19,992 卖盘
13:45:37 24.99 0.000 15 37,475 买盘
13:45:31 24.99 0.000 13 32,487 买盘
13:45:29 24.99 -0.010 16 39,984 卖盘
13:45:25 25.00 0.010 1 2,500 买盘
13:45:23 24.99 -0.010 3 7,497 卖盘
13:45:17 25.01 0.000 30 75,003 买盘
13:45:13 25.01 0.020 20 50,007 买盘
13:45:07 24.99 0.000 1 2,499 卖盘
13:45:01 25.00 -0.010 6 15,000 卖盘
13:44:57 25.01 -0.010 41 102,565 卖盘
13:44:53 25.02 -0.010 12 30,034 卖盘
13:44:46 25.02 0.000 16 40,032 卖盘
13:44:35 25.02 -0.010 5 12,514 卖盘
13:44:29 25.03 0.010 8 20,024 买盘
13:44:23 25.02 0.000 2 5,004 卖盘
13:44:19 25.02 -0.010 6 15,014 卖盘
13:44:13 25.03 0.000 11 27,533 买盘
13:44:11 25.03 0.020 27 67,569 买盘
13:44:05 25.00 0.000 1 2,500 卖盘
13:43:59 25.00 -0.010 5 12,501 卖盘
13:43:53 25.01 0.010 7 17,503 买盘
13:43:49 25.00 -0.010 14 35,010 卖盘
13:43:43 25.01 0.000 27 67,507 买盘
13:43:29 25.01 0.000 4 10,002 中性盘
13:43:23 25.05 -0.010 12 30,060 卖盘
13:43:19 25.06 0.010 29 72,673 买盘
13:43:17 25.05 0.000 15 37,575 卖盘
13:43:11 25.05 -0.010 2 5,010 卖盘
13:43:05 25.06 0.010 1 2,506 买盘
13:42:59 25.07 0.040 1 2,507 买盘
13:42:53 25.03 0.020 14 35,034 卖盘
13:42:49 25.01 0.000 21 52,513 买盘
13:42:43 25.00 0.000 30 75,000 买盘
13:42:41 25.00 0.000 3 7,500 买盘
13:42:35 25.00 0.000 6 15,000 买盘
13:42:29 24.99 -0.010 12 29,999 卖盘
13:42:23 25.00 0.000 13 32,500 买盘
13:42:19 25.00 0.000 95 237,489 买盘
13:42:13 25.00 0.020 32 80,000 买盘
13:42:11 24.98 -0.010 56 139,942 卖盘
13:42:07 24.99 0.010 110 274,871 买盘
13:41:53 24.98 0.000 4 9,992 卖盘
13:41:49 24.98 0.000 18 44,964 卖盘
13:41:41 24.98 -0.010 1 2,498 卖盘
13:41:37 24.99 0.010 4 9,996 买盘
13:41:31 24.98 0.000 3 7,496 卖盘
13:41:17 24.98 0.000 3 7,494 卖盘
13:41:11 24.98 -0.010 12 29,976 卖盘
13:41:07 24.99 0.010 10 24,990 买盘
13:41:01 24.98 0.000 2 4,996 卖盘
13:40:55 24.98 0.000 26 64,948 卖盘
13:40:35 24.98 0.000 12 29,976 卖盘
13:40:31 24.98 -0.010 4 9,992 卖盘
13:40:23 24.99 0.010 6 14,994 买盘
13:40:13 24.98 0.000 3 7,494 卖盘
13:40:05 24.98 -0.010 2 4,996 卖盘
13:39:59 24.97 -0.010 12 29,964 卖盘
13:39:53 24.98 0.010 8 19,984 买盘
13:39:49 24.97 0.000 7 17,480 卖盘
13:39:43 24.97 0.010 2 4,994 买盘
13:39:41 24.96 -0.010 13 32,465 卖盘
13:39:35 24.98 0.000 12 29,974 买盘
13:39:29 24.98 0.000 13 32,468 买盘
13:39:23 24.97 -0.010 22 54,936 卖盘
13:39:19 24.98 0.010 50 124,865 买盘
13:39:13 24.98 0.000 96 239,808 买盘
13:39:11 24.98 0.010 21 52,444 买盘
13:39:07 24.97 0.000 14 34,958 卖盘
13:38:53 24.97 0.000 10 24,970 卖盘
13:38:49 24.97 0.000 2 4,994 卖盘
13:38:43 24.97 0.000 3 7,491 卖盘
13:38:37 24.97 0.000 4 9,988 卖盘
13:38:31 24.97 0.000 1 2,497 卖盘
13:38:23 24.97 0.000 2 4,994 卖盘
13:38:19 24.97 0.000 42 104,874 卖盘
13:38:17 24.97 0.000 1 2,497 卖盘
13:38:07 24.97 0.000 17 42,449 卖盘
13:37:59 24.97 0.000 4 9,988 卖盘
13:37:53 24.97 -0.010 13 32,463 卖盘
13:37:49 24.98 0.010 5 12,490 买盘
13:37:47 24.97 -0.010 5 12,485 卖盘
13:37:35 24.97 -0.010 6 14,984 卖盘
13:37:29 24.97 0.000 1 2,497 卖盘
13:37:23 24.97 0.000 10 24,970 卖盘
13:37:19 24.97 -0.010 1 2,497 卖盘
13:37:13 24.98 0.000 44 109,909 买盘
13:37:11 24.98 0.010 1 2,498 买盘
13:37:07 24.97 -0.010 13 32,461 卖盘
13:36:59 24.99 0.000 2 4,998 买盘
13:36:55 24.99 0.020 41 102,493 卖盘
13:36:43 24.98 0.000 8 19,984 卖盘
13:36:35 24.98 0.000 3 7,492 买盘
13:36:31 24.98 0.010 10 24,973 买盘
13:36:23 24.98 0.010 4 9,992 买盘
13:36:19 24.97 0.000 11 27,467 卖盘
13:36:13 24.97 0.000 1 2,497 卖盘
13:36:11 24.97 0.010 37 92,415 中性盘
13:36:05 24.96 -0.020 7 17,480 卖盘
13:35:59 24.98 -0.020 14 34,972 卖盘
13:35:53 24.95 -0.010 18 44,909 卖盘
13:35:49 24.96 0.010 68 169,676 买盘
13:35:43 25.00 0.010 8 20,000 买盘
13:35:41 24.99 -0.020 84 209,962 卖盘
13:35:35 25.01 0.000 18 45,017 买盘
13:35:29 25.00 -0.010 24 60,009 卖盘
13:35:23 25.00 0.000 9 22,497 卖盘
13:35:19 25.00 0.000 17 42,495 买盘
13:35:13 25.00 0.020 77 192,495 买盘
13:35:11 24.98 -0.010 53 132,443 卖盘
13:35:05 24.98 0.000 7 17,486 卖盘
13:34:59 24.99 0.000 10 24,990 卖盘
13:34:53 25.00 0.000 24 59,985 买盘
13:34:49 25.00 0.020 27 67,499 买盘
13:34:43 24.98 -0.020 36 89,940 卖盘
13:34:41 25.00 0.000 11 27,500 买盘
13:34:35 25.02 0.000 13 32,520 买盘
13:34:29 25.03 0.010 33 82,590 买盘
13:34:23 25.03 0.000 2 5,006 卖盘
13:34:19 25.03 -0.010 2 5,006 卖盘
13:34:13 25.04 -0.010 2 5,008 卖盘
13:34:11 25.05 0.010 17 42,569 买盘
13:34:05 25.04 0.000 36 90,164 卖盘
13:33:59 25.04 -0.010 24 60,115 卖盘
13:33:53 25.06 0.010 16 40,086 买盘
13:33:49 25.05 0.010 20 50,100 买盘
13:33:43 25.04 0.000 3 7,512 卖盘
13:33:41 25.04 0.000 2 5,008 卖盘
13:33:35 25.04 -0.010 11 27,551 卖盘
13:33:29 25.05 0.000 7 17,535 卖盘
13:33:23 25.07 0.000 26 65,138 买盘
13:33:19 25.07 0.020 18 45,118 中性盘
13:33:13 25.05 0.010 24 60,106 买盘
13:33:11 25.04 0.020 28 70,090 买盘
13:33:05 25.03 0.000 17 42,541 买盘
13:32:59 25.02 0.000 10 25,014 买盘
13:32:53 25.03 0.010 28 70,072 买盘
13:32:49 25.02 0.000 20 50,040 买盘
13:32:47 25.02 0.000 26 65,051 卖盘
13:32:41 25.02 0.000 15 37,530 卖盘
13:32:35 25.02 -0.020 3 7,506 卖盘
13:32:29 25.02 -0.020 6 15,013 卖盘
13:32:23 25.03 0.000 18 45,054 卖盘
13:32:19 25.03 0.000 1 2,503 卖盘
13:32:13 25.03 0.000 9 22,527 中性盘
13:32:11 25.03 0.000 5 12,515 买盘
13:32:07 25.03 0.010 1 2,503 中性盘
13:31:59 25.01 0.010 16 40,038 中性盘
13:31:55 25.00 0.000 25 62,510 卖盘
13:31:48 25.02 0.010 30 75,048 买盘
13:31:46 25.01 -0.030 33 82,547 卖盘
13:31:41 25.04 -0.010 3 7,512 卖盘
13:31:35 25.06 0.010 1 2,506 卖盘
13:31:24 25.05 -0.050 1 2,505 卖盘
13:31:19 25.10 -0.010 18 45,186 卖盘
13:31:13 25.11 0.080 97 243,541 买盘
13:31:10 25.03 0.010 14 35,042 买盘
13:31:04 25.02 0.020 36 90,038 买盘
13:30:59 25.00 0.000 42 105,010 卖盘
13:30:54 25.00 0.000 14 35,000 卖盘
13:30:48 25.00 -0.010 2 5,000 中性盘
13:30:43 25.00 -0.010 55 137,539 卖盘
13:30:41 25.01 0.000 87 217,474 卖盘
13:30:34 25.03 0.020 5 12,515 买盘
13:30:28 25.01 0.010 13 32,513 买盘
13:30:24 25.00 -0.010 15 37,500 卖盘
13:30:18 25.01 0.010 34 85,003 买盘
13:30:13 25.01 0.010 61 152,471 买盘
13:30:10 25.00 0.020 192 479,487 买盘
13:30:04 24.99 -0.010 21 52,491 卖盘
13:30:00 25.00 0.010 5 12,500 买盘
13:29:53 24.99 0.000 1 2,499 买盘
13:29:48 24.99 -0.010 18 44,982 卖盘
13:29:46 25.00 0.000 5 12,500 买盘
13:29:40 25.00 -0.010 8 20,003 卖盘
13:29:34 25.00 0.000 32 80,000 买盘
13:29:30 25.00 0.010 4 10,000 买盘
13:29:27 24.99 -0.010 27 67,477 中性盘
13:29:18 25.00 0.010 16 40,000 买盘
13:29:16 24.99 -0.010 25 62,478 卖盘
13:29:10 25.01 0.000 3 7,503 买盘
13:29:05 25.01 0.000 4 10,004 卖盘
13:28:58 25.02 0.000 9 22,518 卖盘
13:28:53 25.03 0.000 2 5,006 买盘
13:28:48 25.03 0.010 1 2,503 买盘
13:28:47 25.02 0.000 15 37,552 卖盘
13:28:39 25.02 0.010 18 45,036 买盘
13:28:35 25.02 0.000 14 35,028 买盘
13:28:31 25.02 0.010 12 30,014 买盘
13:28:23 25.04 0.010 17 42,561 买盘
13:28:19 25.03 0.000 2 5,006 卖盘
13:28:17 25.03 0.000 6 15,020 卖盘
13:28:09 25.04 0.030 1 2,504 中性盘
13:27:59 25.01 0.000 127 317,661 买盘
13:27:53 24.99 0.000 31 77,471 卖盘
13:27:47 24.99 -0.010 16 39,986 卖盘
13:27:42 25.00 0.020 33 82,472 买盘
13:27:35 24.98 0.000 16 39,970 卖盘
13:27:23 25.00 0.020 5 12,497 买盘
13:27:05 24.99 -0.010 16 39,994 卖盘
13:27:02 25.00 0.010 1 2,500 买盘
13:26:53 24.99 -0.010 12 29,990 卖盘
13:26:49 25.00 0.010 3 7,499 买盘
13:26:43 24.99 0.000 27 67,475 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式