日期:2021-03-03
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 28.88 | 0.010 | 17 | 49,096 | 买盘 |
14:56:59 | 28.87 | 0.000 | 24 | 69,300 | 卖盘 |
14:56:53 | 28.88 | 0.010 | 6 | 17,325 | 买盘 |
14:56:49 | 28.87 | -0.010 | 22 | 63,518 | 卖盘 |
14:56:41 | 28.88 | 0.010 | 34 | 98,164 | 买盘 |
14:56:37 | 28.87 | 0.000 | 58 | 167,451 | 买盘 |
14:56:31 | 28.88 | 0.010 | 108 | 311,872 | 买盘 |
14:56:29 | 28.87 | 0.000 | 63 | 181,937 | 卖盘 |
14:56:23 | 28.87 | 0.000 | 43 | 124,142 | 卖盘 |
14:56:17 | 28.86 | -0.010 | 122 | 352,162 | 卖盘 |
14:56:11 | 28.86 | -0.010 | 27 | 77,944 | 卖盘 |
14:56:07 | 28.87 | 0.000 | 20 | 57,726 | 买盘 |
14:56:01 | 28.87 | 0.010 | 10 | 28,864 | 买盘 |
14:55:53 | 28.87 | 0.010 | 149 | 430,020 | 买盘 |
14:55:47 | 28.85 | 0.000 | 11 | 31,732 | 买盘 |
14:55:41 | 28.86 | 0.000 | 52 | 150,052 | 买盘 |
14:55:37 | 28.86 | 0.000 | 103 | 297,245 | 买盘 |
14:55:31 | 28.85 | -0.010 | 27 | 77,912 | 卖盘 |
14:55:29 | 28.86 | 0.010 | 9 | 25,967 | 买盘 |
14:55:23 | 28.86 | 0.000 | 2 | 5,772 | 买盘 |
14:55:17 | 28.86 | 0.010 | 11 | 31,735 | 买盘 |
14:55:11 | 28.85 | 0.010 | 110 | 317,329 | 买盘 |
14:55:07 | 28.84 | 0.000 | 109 | 314,443 | 买盘 |
14:55:01 | 28.83 | 0.000 | 80 | 230,637 | 买盘 |
14:54:59 | 28.83 | 0.000 | 8 | 23,064 | 买盘 |
14:54:53 | 28.83 | 0.000 | 17 | 49,014 | 买盘 |
14:54:47 | 28.83 | 0.000 | 145 | 418,154 | 卖盘 |
14:54:41 | 28.83 | 0.000 | 14 | 40,362 | 买盘 |
14:54:37 | 28.83 | 0.000 | 5 | 14,415 | 买盘 |
14:54:31 | 28.83 | 0.000 | 15 | 43,245 | 买盘 |
14:54:29 | 28.83 | 0.020 | 85 | 245,135 | 中性盘 |
14:54:23 | 28.84 | 0.010 | 20 | 57,670 | 买盘 |
14:54:17 | 28.83 | 0.000 | 88 | 253,631 | 卖盘 |
14:54:11 | 28.83 | 0.000 | 6 | 17,298 | 中性盘 |
14:54:07 | 28.83 | 0.000 | 9 | 25,951 | 中性盘 |
14:54:01 | 28.85 | 0.030 | 57 | 164,386 | 买盘 |
14:53:59 | 28.82 | -0.020 | 50 | 144,106 | 卖盘 |
14:53:53 | 28.84 | 0.000 | 54 | 155,694 | 买盘 |
14:53:47 | 28.84 | 0.010 | 86 | 247,943 | 买盘 |
14:53:41 | 28.83 | 0.000 | 6 | 17,299 | 卖盘 |
14:53:35 | 28.83 | 0.010 | 9 | 25,944 | 中性盘 |
14:53:29 | 28.83 | 0.010 | 166 | 478,444 | 买盘 |
14:53:23 | 28.82 | 0.000 | 15 | 43,222 | 买盘 |
14:53:17 | 28.81 | 0.000 | 327 | 942,384 | 卖盘 |
14:53:11 | 28.82 | 0.010 | 26 | 74,909 | 买盘 |
14:53:07 | 28.81 | 0.000 | 13 | 37,453 | 买盘 |
14:53:01 | 28.81 | 0.000 | 73 | 210,310 | 买盘 |
14:52:59 | 28.81 | 0.000 | 2 | 5,762 | 买盘 |
14:52:53 | 28.82 | 0.010 | 29 | 83,578 | 买盘 |
14:52:47 | 28.81 | -0.010 | 16 | 46,105 | 卖盘 |
14:52:41 | 28.81 | -0.010 | 30 | 86,455 | 卖盘 |
14:52:37 | 28.82 | 0.000 | 184 | 530,021 | 买盘 |
14:52:31 | 28.81 | -0.010 | 30 | 86,438 | 卖盘 |
14:52:29 | 28.82 | 0.000 | 74 | 213,282 | 卖盘 |
14:52:25 | 28.82 | 0.000 | 36 | 103,760 | 卖盘 |
14:52:17 | 28.82 | 0.000 | 20 | 57,640 | 中性盘 |
14:52:11 | 28.83 | 0.010 | 39 | 112,427 | 中性盘 |
14:52:07 | 28.82 | 0.000 | 24 | 69,155 | 中性盘 |
14:52:01 | 28.82 | -0.010 | 14 | 40,351 | 卖盘 |
14:51:59 | 28.83 | 0.000 | 136 | 392,047 | 买盘 |
14:51:53 | 28.83 | 0.010 | 15 | 43,232 | 买盘 |
14:51:47 | 28.82 | 0.000 | 3 | 8,647 | 卖盘 |
14:51:41 | 28.82 | -0.010 | 33 | 95,136 | 卖盘 |
14:51:37 | 28.83 | 0.000 | 72 | 207,536 | 买盘 |
14:51:31 | 28.83 | -0.010 | 36 | 103,811 | 卖盘 |
14:51:29 | 28.84 | 0.000 | 41 | 118,244 | 买盘 |
14:51:23 | 28.83 | -0.010 | 80 | 230,710 | 卖盘 |
14:51:17 | 28.84 | 0.010 | 54 | 155,704 | 买盘 |
14:51:11 | 28.83 | -0.010 | 12 | 34,602 | 卖盘 |
14:51:07 | 28.84 | 0.000 | 50 | 144,200 | 卖盘 |
14:51:05 | 28.84 | 0.000 | 36 | 103,845 | 卖盘 |
14:50:59 | 28.84 | 0.000 | 26 | 75,002 | 卖盘 |
14:50:55 | 28.84 | 0.000 | 13 | 37,493 | 卖盘 |
14:50:47 | 28.85 | 0.000 | 42 | 121,170 | 卖盘 |
14:50:41 | 28.85 | 0.000 | 66 | 190,420 | 卖盘 |
14:50:37 | 28.85 | -0.010 | 7 | 20,195 | 卖盘 |
14:50:35 | 28.86 | 0.010 | 32 | 92,352 | 买盘 |
14:50:29 | 28.85 | 0.000 | 11 | 31,736 | 卖盘 |
14:50:23 | 28.85 | 0.000 | 42 | 121,174 | 卖盘 |
14:50:17 | 28.85 | 0.000 | 103 | 297,241 | 卖盘 |
14:50:11 | 28.83 | -0.010 | 5 | 14,415 | 中性盘 |
14:50:07 | 28.84 | 0.000 | 24 | 69,216 | 卖盘 |
14:50:05 | 28.84 | 0.000 | 7 | 20,189 | 卖盘 |
14:49:59 | 28.85 | 0.000 | 18 | 51,910 | 买盘 |
14:49:53 | 28.84 | -0.010 | 2 | 5,768 | 卖盘 |
14:49:47 | 28.84 | -0.010 | 103 | 297,055 | 卖盘 |
14:49:41 | 28.85 | 0.000 | 15 | 43,275 | 卖盘 |
14:49:37 | 28.85 | -0.010 | 12 | 34,620 | 卖盘 |
14:49:31 | 28.85 | -0.010 | 9 | 25,965 | 卖盘 |
14:49:29 | 28.86 | 0.010 | 1 | 2,886 | 买盘 |
14:49:23 | 28.86 | 0.000 | 113 | 326,131 | 卖盘 |
14:49:17 | 28.87 | 0.000 | 7 | 20,207 | 买盘 |
14:49:11 | 28.87 | 0.000 | 20 | 57,735 | 买盘 |
14:49:07 | 28.87 | -0.010 | 63 | 181,840 | 卖盘 |
14:49:01 | 28.88 | 0.000 | 100 | 288,717 | 买盘 |
14:48:59 | 28.88 | 0.010 | 21 | 60,646 | 买盘 |
14:48:53 | 28.88 | 0.000 | 1 | 2,888 | 买盘 |
14:48:47 | 28.88 | 0.010 | 126 | 363,886 | 买盘 |
14:48:41 | 28.88 | 0.010 | 3 | 8,664 | 买盘 |
14:48:37 | 28.87 | 0.000 | 4 | 11,548 | 卖盘 |
14:48:31 | 28.88 | 0.000 | 6 | 17,328 | 买盘 |
14:48:29 | 28.88 | 0.000 | 60 | 173,280 | 卖盘 |
14:48:23 | 28.88 | 0.000 | 36 | 103,968 | 卖盘 |
14:48:17 | 28.88 | 0.000 | 22 | 63,536 | 买盘 |
14:48:11 | 28.88 | 0.000 | 33 | 95,300 | 买盘 |
14:48:07 | 28.88 | 0.000 | 38 | 109,734 | 买盘 |
14:48:05 | 28.88 | 0.010 | 78 | 225,257 | 买盘 |
14:47:52 | 28.87 | -0.010 | 6 | 17,322 | 卖盘 |
14:47:49 | 28.88 | 0.020 | 27 | 77,954 | 买盘 |
14:47:41 | 28.86 | -0.010 | 7 | 20,202 | 卖盘 |
14:47:37 | 28.87 | 0.000 | 4 | 11,546 | 买盘 |
14:47:31 | 28.87 | 0.000 | 6 | 17,322 | 卖盘 |
14:47:29 | 28.87 | 0.010 | 23 | 66,401 | 买盘 |
14:47:23 | 28.87 | 0.000 | 5 | 14,435 | 买盘 |
14:47:19 | 28.87 | 0.010 | 5 | 14,435 | 买盘 |
14:47:11 | 28.86 | 0.000 | 4 | 11,544 | 卖盘 |
14:47:07 | 28.86 | 0.000 | 7 | 20,202 | 卖盘 |
14:46:59 | 28.86 | 0.010 | 10 | 28,876 | 买盘 |
14:46:53 | 28.88 | 0.000 | 1 | 2,888 | 买盘 |
14:46:47 | 28.88 | 0.030 | 105 | 303,134 | 买盘 |
14:46:41 | 28.86 | 0.000 | 7 | 20,202 | 买盘 |
14:46:37 | 28.86 | 0.000 | 55 | 158,730 | 卖盘 |
14:46:35 | 28.86 | -0.020 | 8 | 23,088 | 卖盘 |
14:46:30 | 28.88 | 0.020 | 2 | 5,774 | 买盘 |
14:46:24 | 28.86 | 0.000 | 2 | 5,772 | 卖盘 |
14:46:11 | 28.86 | -0.020 | 25 | 72,168 | 卖盘 |
14:46:06 | 28.88 | 0.000 | 12 | 34,656 | 卖盘 |
14:46:01 | 28.86 | 0.010 | 21 | 60,637 | 中性盘 |
14:45:59 | 28.85 | -0.010 | 9 | 25,972 | 卖盘 |
14:45:53 | 28.85 | 0.000 | 6 | 17,317 | 卖盘 |
14:45:47 | 28.85 | 0.000 | 32 | 92,358 | 卖盘 |
14:45:41 | 28.85 | 0.000 | 12 | 34,620 | 卖盘 |
14:45:37 | 28.85 | 0.000 | 2 | 5,770 | 卖盘 |
14:45:31 | 28.85 | 0.000 | 51 | 147,133 | 买盘 |
14:45:29 | 28.85 | 0.000 | 47 | 135,616 | 卖盘 |
14:45:23 | 28.88 | 0.020 | 2 | 5,776 | 买盘 |
14:45:17 | 28.88 | 0.020 | 22 | 63,536 | 买盘 |
14:45:11 | 28.88 | 0.040 | 62 | 179,063 | 中性盘 |
14:45:07 | 28.84 | -0.040 | 109 | 314,827 | 卖盘 |
14:45:05 | 28.88 | 0.040 | 92 | 265,643 | 买盘 |
14:44:59 | 28.84 | -0.010 | 119 | 343,321 | 卖盘 |
14:44:53 | 28.86 | -0.010 | 70 | 202,215 | 卖盘 |
14:44:47 | 28.86 | -0.020 | 3 | 8,658 | 卖盘 |
14:44:41 | 28.86 | -0.010 | 16 | 46,186 | 卖盘 |
14:44:37 | 28.87 | 0.000 | 16 | 46,192 | 卖盘 |
14:44:35 | 28.87 | 0.000 | 13 | 37,536 | 卖盘 |
14:44:29 | 28.86 | 0.000 | 109 | 314,747 | 卖盘 |
14:44:23 | 28.87 | 0.000 | 17 | 49,079 | 买盘 |
14:44:17 | 28.86 | -0.010 | 15 | 43,306 | 卖盘 |
14:44:11 | 28.87 | 0.000 | 4 | 11,548 | 买盘 |
14:44:06 | 28.87 | 0.010 | 6 | 17,322 | 买盘 |
14:44:01 | 28.87 | 0.010 | 116 | 334,582 | 买盘 |
14:43:59 | 28.86 | 0.000 | 89 | 256,854 | 卖盘 |
14:43:53 | 28.86 | 0.000 | 4 | 11,544 | 买盘 |
14:43:47 | 28.86 | 0.010 | 20 | 57,718 | 买盘 |
14:43:41 | 28.85 | -0.010 | 80 | 230,812 | 卖盘 |
14:43:37 | 28.86 | 0.000 | 12 | 34,632 | 买盘 |
14:43:35 | 28.86 | 0.000 | 12 | 34,632 | 买盘 |
14:43:29 | 28.85 | 0.010 | 11 | 31,734 | 买盘 |
14:43:23 | 28.85 | -0.010 | 2 | 5,770 | 买盘 |
14:43:17 | 28.86 | 0.010 | 18 | 51,943 | 买盘 |
14:43:11 | 28.85 | 0.000 | 20 | 57,700 | 卖盘 |
14:43:06 | 28.85 | 0.000 | 13 | 37,515 | 卖盘 |
14:43:05 | 28.85 | 0.000 | 58 | 167,353 | 卖盘 |
14:42:59 | 28.85 | 0.000 | 43 | 124,045 | 买盘 |
14:42:53 | 28.85 | 0.010 | 21 | 60,585 | 买盘 |
14:42:47 | 28.84 | -0.010 | 26 | 74,959 | 中性盘 |
14:42:41 | 28.85 | 0.000 | 66 | 190,344 | 买盘 |
14:42:36 | 28.85 | 0.000 | 4 | 11,540 | 买盘 |
14:42:29 | 28.84 | -0.010 | 15 | 43,261 | 卖盘 |
14:42:22 | 28.84 | -0.010 | 47 | 135,551 | 买盘 |
14:42:16 | 28.85 | 0.000 | 5 | 14,423 | 买盘 |
14:42:12 | 28.85 | 0.000 | 12 | 34,615 | 买盘 |
14:42:07 | 28.85 | 0.010 | 81 | 233,544 | 买盘 |
14:42:01 | 28.84 | 0.010 | 1 | 2,884 | 中性盘 |
14:41:58 | 28.83 | 0.000 | 102 | 294,069 | 卖盘 |
14:41:52 | 28.82 | -0.010 | 138 | 397,616 | 卖盘 |
14:41:47 | 28.82 | -0.010 | 193 | 556,403 | 卖盘 |
14:41:41 | 28.81 | 0.010 | 373 | 1,074,238 | 买盘 |
14:41:36 | 28.80 | 0.000 | 91 | 262,044 | 买盘 |
14:41:31 | 28.79 | 0.010 | 55 | 158,343 | 买盘 |
14:41:29 | 28.78 | 0.010 | 56 | 161,199 | 买盘 |
14:41:23 | 28.79 | 0.030 | 86 | 247,481 | 买盘 |
14:41:16 | 28.78 | 0.000 | 83 | 238,860 | 买盘 |
14:41:12 | 28.78 | 0.000 | 2 | 5,756 | 买盘 |
14:41:06 | 28.77 | -0.010 | 1 | 2,877 | 卖盘 |
14:40:58 | 28.78 | 0.010 | 7 | 20,146 | 买盘 |
14:40:53 | 28.78 | 0.020 | 44 | 126,632 | 买盘 |
14:40:46 | 28.76 | 0.000 | 6 | 17,258 | 卖盘 |
14:40:41 | 28.78 | 0.000 | 22 | 63,280 | 买盘 |
14:40:36 | 28.78 | 0.000 | 7 | 20,134 | 买盘 |
14:40:34 | 28.78 | -0.010 | 1 | 2,878 | 买盘 |
14:40:28 | 28.79 | 0.010 | 14 | 40,299 | 买盘 |
14:40:22 | 28.78 | 0.020 | 204 | 586,712 | 中性盘 |
14:40:16 | 28.78 | 0.000 | 3 | 8,634 | 买盘 |
14:40:12 | 28.78 | 0.010 | 28 | 80,580 | 买盘 |
14:40:06 | 28.78 | 0.010 | 2 | 5,756 | 买盘 |
14:40:01 | 28.77 | -0.010 | 145 | 417,205 | 卖盘 |
14:39:58 | 28.78 | -0.010 | 13 | 37,414 | 买盘 |
14:39:52 | 28.77 | -0.010 | 9 | 25,893 | 卖盘 |
14:39:46 | 28.78 | 0.010 | 11 | 31,658 | 买盘 |
14:39:42 | 28.77 | -0.010 | 25 | 71,935 | 卖盘 |
14:39:36 | 28.78 | 0.000 | 1 | 2,878 | 买盘 |
14:39:34 | 28.78 | 0.010 | 9 | 25,900 | 买盘 |
14:39:28 | 28.77 | -0.010 | 37 | 106,490 | 卖盘 |
14:39:22 | 28.78 | 0.000 | 3 | 8,634 | 卖盘 |
14:39:16 | 28.78 | 0.000 | 3 | 8,632 | 买盘 |
14:39:10 | 28.78 | 0.000 | 13 | 37,414 | 买盘 |
14:39:04 | 28.78 | 0.000 | 41 | 118,017 | 卖盘 |
14:39:00 | 28.78 | -0.020 | 4 | 11,512 | 卖盘 |
14:38:52 | 28.80 | 0.010 | 7 | 20,156 | 买盘 |
14:38:46 | 28.78 | -0.010 | 25 | 71,968 | 卖盘 |
14:38:42 | 28.79 | 0.010 | 10 | 28,790 | 买盘 |
14:38:37 | 28.78 | 0.000 | 13 | 37,414 | 买盘 |
14:38:34 | 28.78 | -0.010 | 21 | 60,438 | 卖盘 |
14:38:28 | 28.78 | -0.010 | 3 | 8,634 | 中性盘 |
14:38:22 | 28.77 | 0.000 | 40 | 115,080 | 卖盘 |
14:38:16 | 28.77 | -0.010 | 156 | 448,949 | 卖盘 |
14:38:10 | 28.78 | 0.000 | 9 | 25,902 | 卖盘 |
14:38:01 | 28.78 | 0.000 | 30 | 86,332 | 买盘 |
14:37:58 | 28.78 | 0.000 | 12 | 34,536 | 买盘 |
14:37:52 | 28.78 | -0.010 | 55 | 158,290 | 卖盘 |
14:37:48 | 28.79 | 0.010 | 5 | 14,395 | 买盘 |
14:37:42 | 28.78 | 0.000 | 1 | 2,878 | 卖盘 |
14:37:37 | 28.78 | 0.000 | 1 | 2,878 | 中性盘 |
14:37:32 | 28.77 | -0.010 | 31 | 89,196 | 卖盘 |
14:37:28 | 28.78 | 0.010 | 18 | 51,800 | 买盘 |
14:37:22 | 28.79 | 0.020 | 52 | 149,673 | 买盘 |
14:37:16 | 28.78 | -0.010 | 108 | 310,822 | 卖盘 |
14:37:12 | 28.79 | 0.000 | 22 | 63,331 | 买盘 |
14:37:06 | 28.79 | 0.010 | 12 | 34,548 | 买盘 |
14:37:04 | 28.78 | -0.010 | 4 | 11,512 | 卖盘 |
14:36:58 | 28.78 | 0.000 | 7 | 20,146 | 卖盘 |
14:36:54 | 28.78 | 0.000 | 8 | 23,023 | 买盘 |
14:36:46 | 28.79 | 0.010 | 100 | 287,810 | 买盘 |
14:36:42 | 28.78 | 0.000 | 3 | 8,636 | 卖盘 |
14:36:34 | 28.78 | -0.010 | 1 | 2,878 | 卖盘 |
14:36:28 | 28.79 | 0.020 | 30 | 86,350 | 买盘 |
14:36:22 | 28.77 | -0.010 | 64 | 184,209 | 卖盘 |
14:36:16 | 28.78 | 0.010 | 23 | 66,195 | 卖盘 |
14:36:12 | 28.77 | -0.010 | 88 | 253,250 | 卖盘 |
14:36:10 | 28.78 | 0.000 | 54 | 155,412 | 卖盘 |
14:36:04 | 28.78 | 0.000 | 2 | 5,756 | 卖盘 |
14:35:58 | 28.79 | 0.000 | 3 | 8,637 | 买盘 |
14:35:52 | 28.79 | 0.010 | 12 | 34,548 | 买盘 |
14:35:46 | 28.79 | -0.010 | 34 | 97,886 | 卖盘 |
14:35:42 | 28.80 | 0.010 | 5 | 14,400 | 买盘 |
14:35:37 | 28.79 | 0.000 | 8 | 23,032 | 卖盘 |
14:35:31 | 28.79 | 0.010 | 3 | 8,637 | 买盘 |
14:35:24 | 28.78 | 0.000 | 2 | 5,756 | 卖盘 |
14:35:16 | 28.80 | 0.030 | 2 | 5,760 | 买盘 |
14:35:12 | 28.77 | -0.030 | 116 | 333,905 | 卖盘 |
14:35:07 | 28.79 | 0.000 | 186 | 535,487 | 买盘 |
14:35:04 | 28.79 | 0.010 | 2 | 5,758 | 买盘 |
14:34:58 | 28.78 | 0.010 | 39 | 112,241 | 买盘 |
14:34:52 | 28.77 | -0.010 | 6 | 17,262 | 卖盘 |
14:34:46 | 28.78 | 0.020 | 103 | 296,393 | 买盘 |
14:34:42 | 28.76 | -0.010 | 1 | 2,876 | 卖盘 |
14:34:37 | 28.76 | -0.010 | 10 | 28,760 | 卖盘 |
14:34:31 | 28.77 | 0.010 | 2 | 5,754 | 买盘 |
14:34:28 | 28.76 | 0.000 | 14 | 40,264 | 买盘 |
14:34:22 | 28.76 | 0.010 | 31 | 89,156 | 卖盘 |
14:34:12 | 28.75 | 0.000 | 43 | 123,625 | 买盘 |
14:34:06 | 28.76 | 0.000 | 1 | 2,876 | 卖盘 |
14:34:04 | 28.76 | 0.010 | 7 | 20,127 | 中性盘 |
14:33:58 | 28.75 | -0.010 | 172 | 494,559 | 卖盘 |
14:33:52 | 28.76 | 0.000 | 1 | 2,876 | 卖盘 |
14:33:49 | 28.76 | 0.000 | 8 | 23,008 | 卖盘 |
14:33:42 | 28.76 | 0.000 | 66 | 189,816 | 买盘 |
14:33:37 | 28.75 | -0.010 | 14 | 40,250 | 卖盘 |
14:33:34 | 28.76 | 0.000 | 6 | 17,256 | 买盘 |
14:33:28 | 28.76 | 0.010 | 42 | 120,767 | 买盘 |
14:33:22 | 28.75 | 0.000 | 3 | 8,627 | 卖盘 |
14:33:16 | 28.75 | -0.010 | 4 | 11,500 | 卖盘 |
14:33:12 | 28.76 | 0.010 | 7 | 20,132 | 买盘 |
14:33:07 | 28.76 | 0.000 | 5 | 14,380 | 买盘 |
14:33:04 | 28.76 | 0.000 | 6 | 17,256 | 卖盘 |
14:32:58 | 28.76 | 0.000 | 16 | 46,017 | 卖盘 |
14:32:52 | 28.76 | 0.000 | 20 | 57,520 | 买盘 |
14:32:46 | 28.75 | -0.010 | 75 | 215,651 | 卖盘 |
14:32:42 | 28.76 | -0.010 | 102 | 293,382 | 卖盘 |
14:32:37 | 28.78 | 0.000 | 6 | 17,268 | 买盘 |
14:32:34 | 28.78 | 0.010 | 58 | 166,924 | 卖盘 |
14:32:22 | 28.77 | 0.000 | 61 | 175,617 | 卖盘 |
14:32:16 | 28.77 | -0.020 | 18 | 51,795 | 卖盘 |
14:32:12 | 28.79 | 0.020 | 35 | 100,759 | 买盘 |
14:32:07 | 28.79 | -0.010 | 169 | 486,564 | 卖盘 |
14:32:00 | 28.80 | 0.000 | 1 | 2,880 | 买盘 |
14:31:52 | 28.80 | -0.010 | 7 | 20,162 | 卖盘 |
14:31:46 | 28.81 | 0.020 | 43 | 123,860 | 买盘 |
14:31:37 | 28.80 | 0.000 | 5 | 14,400 | 买盘 |
14:31:34 | 28.80 | 0.010 | 22 | 63,356 | 买盘 |
14:31:28 | 28.80 | 0.010 | 30 | 86,400 | 买盘 |
14:31:24 | 28.79 | 0.000 | 2 | 5,758 | 卖盘 |
14:31:16 | 28.79 | 0.000 | 8 | 23,032 | 卖盘 |
14:31:12 | 28.79 | 0.000 | 12 | 34,548 | 卖盘 |
14:31:07 | 28.79 | -0.020 | 88 | 253,368 | 卖盘 |
14:31:04 | 28.81 | 0.000 | 49 | 141,124 | 买盘 |
14:30:58 | 28.80 | 0.010 | 198 | 570,240 | 买盘 |
14:30:52 | 28.80 | 0.000 | 22 | 63,358 | 买盘 |
14:30:46 | 28.80 | 0.020 | 9 | 25,918 | 买盘 |
14:30:42 | 28.78 | -0.010 | 5 | 14,394 | 卖盘 |
14:30:36 | 28.79 | 0.000 | 16 | 46,067 | 买盘 |
14:30:34 | 28.79 | 0.000 | 18 | 51,817 | 买盘 |
14:30:28 | 28.79 | 0.010 | 16 | 46,051 | 买盘 |
14:30:22 | 28.78 | 0.010 | 6 | 17,265 | 买盘 |
14:30:16 | 28.77 | -0.010 | 24 | 69,054 | 卖盘 |
14:30:12 | 28.78 | 0.000 | 7 | 20,148 | 卖盘 |
14:30:06 | 28.77 | -0.010 | 114 | 327,955 | 卖盘 |
14:30:04 | 28.78 | 0.010 | 11 | 31,658 | 买盘 |
14:29:58 | 28.77 | 0.000 | 11 | 31,647 | 卖盘 |
14:29:53 | 28.78 | 0.010 | 5 | 14,390 | 买盘 |
14:29:46 | 28.78 | 0.000 | 26 | 74,822 | 卖盘 |
14:29:43 | 28.78 | 0.000 | 9 | 25,894 | 买盘 |
14:29:40 | 28.78 | 0.010 | 38 | 109,361 | 买盘 |
14:29:34 | 28.77 | -0.010 | 11 | 31,648 | 卖盘 |
14:29:28 | 28.77 | -0.010 | 21 | 60,421 | 卖盘 |
14:29:22 | 28.78 | 0.010 | 1 | 2,878 | 买盘 |
14:29:17 | 28.78 | 0.000 | 13 | 37,411 | 买盘 |
14:29:12 | 28.78 | 0.010 | 10 | 28,780 | 买盘 |
14:29:07 | 28.77 | -0.010 | 12 | 34,534 | 卖盘 |
14:29:04 | 28.78 | -0.020 | 57 | 164,075 | 卖盘 |
14:28:56 | 28.80 | 0.020 | 11 | 31,674 | 买盘 |
14:28:52 | 28.78 | -0.010 | 15 | 43,180 | 卖盘 |
14:28:47 | 28.79 | 0.000 | 20 | 57,580 | 卖盘 |
14:28:42 | 28.79 | 0.000 | 2 | 5,758 | 中性盘 |
14:28:36 | 28.80 | 0.020 | 35 | 100,781 | 买盘 |
14:28:34 | 28.78 | -0.010 | 10 | 28,785 | 卖盘 |
14:28:30 | 28.79 | 0.000 | 1 | 2,879 | 买盘 |
14:28:22 | 28.79 | 0.010 | 10 | 28,790 | 卖盘 |
14:28:16 | 28.76 | -0.020 | 169 | 486,512 | 卖盘 |
14:28:12 | 28.78 | -0.010 | 245 | 705,113 | 卖盘 |
14:28:07 | 28.79 | 0.000 | 35 | 100,765 | 卖盘 |
14:28:04 | 28.79 | -0.010 | 100 | 287,900 | 卖盘 |
14:28:00 | 28.80 | 0.000 | 69 | 198,714 | 买盘 |
14:27:52 | 28.79 | 0.000 | 23 | 66,217 | 卖盘 |
14:27:47 | 28.80 | 0.010 | 6 | 17,280 | 买盘 |
14:27:43 | 28.79 | 0.000 | 11 | 31,669 | 买盘 |
14:27:37 | 28.80 | 0.000 | 1 | 2,880 | 买盘 |
14:27:34 | 28.80 | 0.010 | 5 | 14,400 | 买盘 |
14:27:28 | 28.79 | 0.000 | 7 | 20,158 | 卖盘 |
14:27:22 | 28.79 | -0.010 | 55 | 158,345 | 卖盘 |
14:27:17 | 28.79 | 0.000 | 59 | 169,908 | 卖盘 |
14:27:12 | 28.79 | 0.010 | 13 | 37,427 | 买盘 |
14:27:08 | 28.78 | 0.000 | 9 | 25,905 | 卖盘 |
14:27:01 | 28.79 | 0.000 | 10 | 28,790 | 卖盘 |
14:26:57 | 28.79 | 0.000 | 6 | 17,275 | 卖盘 |
14:26:53 | 28.78 | 0.000 | 5 | 14,390 | 卖盘 |
14:26:46 | 28.79 | 0.010 | 6 | 17,274 | 买盘 |
14:26:43 | 28.78 | 0.000 | 3 | 8,634 | 卖盘 |
14:26:37 | 28.78 | 0.000 | 12 | 34,537 | 卖盘 |
14:26:34 | 28.78 | -0.010 | 20 | 57,576 | 卖盘 |
14:26:29 | 28.78 | -0.020 | 32 | 92,075 | 中性盘 |
14:26:22 | 28.78 | -0.020 | 2 | 5,756 | 中性盘 |
14:26:16 | 28.79 | 0.020 | 75 | 215,864 | 买盘 |
14:26:13 | 28.77 | 0.000 | 1 | 2,877 | 买盘 |
14:26:06 | 28.78 | 0.000 | 108 | 310,792 | 买盘 |
14:26:01 | 28.77 | -0.010 | 156 | 448,874 | 卖盘 |
14:25:52 | 28.79 | 0.000 | 13 | 37,424 | 买盘 |
14:25:48 | 28.79 | 0.010 | 25 | 71,975 | 买盘 |
14:25:45 | 28.78 | 0.000 | 12 | 34,536 | 卖盘 |
14:25:37 | 28.79 | 0.010 | 74 | 213,015 | 买盘 |
14:25:31 | 28.78 | 0.000 | 5 | 14,390 | 卖盘 |
14:25:29 | 28.78 | -0.010 | 43 | 123,754 | 卖盘 |
14:25:22 | 28.78 | 0.000 | 6 | 17,268 | 买盘 |
14:25:19 | 28.78 | 0.010 | 5 | 14,390 | 买盘 |
14:25:09 | 28.77 | 0.000 | 53 | 152,481 | 买盘 |
14:25:00 | 28.77 | -0.020 | 53 | 152,516 | 卖盘 |
14:24:53 | 28.79 | 0.010 | 7 | 20,153 | 买盘 |
14:24:47 | 28.78 | 0.010 | 44 | 126,631 | 买盘 |
14:24:43 | 28.77 | 0.000 | 1 | 2,877 | 买盘 |
14:24:37 | 28.77 | 0.000 | 22 | 63,292 | 买盘 |
14:24:31 | 28.77 | 0.000 | 12 | 34,524 | 买盘 |
14:24:22 | 28.77 | 0.020 | 20 | 57,540 | 买盘 |
14:24:17 | 28.75 | 0.000 | 47 | 135,127 | 买盘 |
14:24:13 | 28.75 | -0.020 | 2 | 5,750 | 卖盘 |
14:24:06 | 28.75 | 0.010 | 3 | 8,625 | 买盘 |
14:24:03 | 28.74 | -0.010 | 6 | 17,249 | 卖盘 |
14:23:59 | 28.73 | -0.020 | 117 | 336,219 | 卖盘 |
14:23:52 | 28.74 | 0.000 | 5 | 14,370 | 卖盘 |
14:23:46 | 28.75 | 0.000 | 14 | 40,250 | 买盘 |
14:23:42 | 28.75 | 0.010 | 16 | 46,000 | 买盘 |
14:23:39 | 28.74 | -0.010 | 29 | 83,374 | 卖盘 |
14:23:31 | 28.75 | 0.000 | 9 | 25,874 | 卖盘 |
14:23:28 | 28.75 | 0.000 | 11 | 31,625 | 买盘 |
14:23:23 | 28.75 | -0.010 | 1 | 2,875 | 中性盘 |
14:23:17 | 28.75 | 0.000 | 1 | 2,875 | 卖盘 |
14:23:12 | 28.75 | -0.010 | 26 | 74,774 | 卖盘 |
14:23:06 | 28.74 | 0.010 | 2 | 5,748 | 卖盘 |
14:22:58 | 28.73 | -0.020 | 100 | 287,380 | 卖盘 |
14:22:55 | 28.75 | 0.000 | 37 | 106,375 | 买盘 |
14:22:49 | 28.75 | 0.000 | 5 | 14,375 | 买盘 |
14:22:43 | 28.74 | -0.010 | 22 | 63,230 | 卖盘 |
14:22:39 | 28.75 | 0.010 | 1 | 2,875 | 买盘 |
14:22:31 | 28.75 | 0.000 | 42 | 120,750 | 买盘 |
14:22:29 | 28.75 | 0.000 | 24 | 69,000 | 买盘 |
14:22:25 | 28.75 | 0.000 | 4 | 11,499 | 买盘 |
14:22:17 | 28.74 | 0.000 | 22 | 63,228 | 买盘 |
14:22:13 | 28.74 | 0.000 | 5 | 14,368 | 买盘 |
14:22:07 | 28.73 | 0.000 | 13 | 37,349 | 买盘 |
14:22:04 | 28.73 | 0.010 | 9 | 25,857 | 买盘 |
14:21:57 | 28.73 | -0.010 | 7 | 20,111 | 卖盘 |
14:21:51 | 28.74 | 0.010 | 3 | 8,622 | 买盘 |
14:21:49 | 28.73 | 0.000 | 1 | 2,873 | 卖盘 |
14:21:43 | 28.73 | 0.000 | 2 | 5,746 | 买盘 |
14:21:37 | 28.72 | -0.010 | 1 | 2,872 | 卖盘 |
14:21:27 | 28.72 | -0.010 | 1 | 2,872 | 卖盘 |
14:21:22 | 28.72 | 0.000 | 8 | 22,976 | 卖盘 |
14:21:19 | 28.72 | 0.000 | 12 | 34,464 | 卖盘 |
14:21:07 | 28.72 | 0.010 | 8 | 22,978 | 卖盘 |
14:20:55 | 28.71 | -0.040 | 102 | 292,910 | 卖盘 |
14:20:47 | 28.74 | 0.010 | 12 | 34,488 | 买盘 |
14:20:41 | 28.74 | 0.010 | 17 | 48,858 | 买盘 |
14:20:34 | 28.73 | -0.010 | 5 | 14,365 | 卖盘 |
14:20:28 | 28.74 | 0.010 | 1 | 2,874 | 买盘 |
14:20:17 | 28.73 | 0.000 | 13 | 37,350 | 卖盘 |
14:20:13 | 28.73 | 0.010 | 10 | 28,730 | 卖盘 |
14:20:07 | 28.71 | 0.000 | 8 | 22,968 | 买盘 |
14:20:01 | 28.71 | 0.000 | 4 | 11,484 | 卖盘 |
14:19:59 | 28.71 | -0.010 | 1 | 2,871 | 卖盘 |
14:19:55 | 28.72 | 0.010 | 111 | 318,644 | 买盘 |
14:19:47 | 28.71 | 0.000 | 7 | 20,099 | 卖盘 |
14:19:37 | 28.71 | -0.030 | 5 | 14,355 | 卖盘 |
14:19:31 | 28.74 | 0.030 | 54 | 155,170 | 买盘 |
14:19:27 | 28.71 | 0.000 | 1 | 2,871 | 卖盘 |
14:19:23 | 28.71 | -0.030 | 57 | 163,698 | 卖盘 |
14:19:15 | 28.74 | 0.020 | 71 | 203,983 | 买盘 |
14:19:07 | 28.72 | -0.010 | 1 | 2,872 | 卖盘 |
14:19:01 | 28.73 | 0.010 | 7 | 20,111 | 买盘 |
14:18:57 | 28.72 | -0.010 | 25 | 71,819 | 卖盘 |
14:18:51 | 28.71 | -0.010 | 88 | 252,675 | 卖盘 |
14:18:47 | 28.73 | 0.010 | 42 | 120,660 | 买盘 |
14:18:43 | 28.72 | 0.000 | 32 | 91,904 | 买盘 |
14:18:37 | 28.72 | 0.010 | 1 | 2,872 | 买盘 |
14:18:31 | 28.72 | 0.000 | 14 | 40,208 | 买盘 |
14:18:29 | 28.72 | 0.010 | 19 | 54,559 | 买盘 |
14:18:21 | 28.71 | 0.000 | 16 | 45,936 | 买盘 |
14:18:19 | 28.71 | -0.010 | 28 | 80,400 | 卖盘 |
14:18:13 | 28.72 | 0.010 | 70 | 201,040 | 买盘 |
14:18:07 | 28.71 | 0.010 | 50 | 143,530 | 买盘 |
14:17:52 | 28.70 | -0.020 | 101 | 289,888 | 卖盘 |
14:17:49 | 28.72 | 0.000 | 1 | 2,872 | 买盘 |
14:17:37 | 28.72 | 0.020 | 19 | 54,557 | 买盘 |
14:17:31 | 28.70 | 0.000 | 36 | 103,320 | 卖盘 |
14:17:28 | 28.70 | 0.000 | 3 | 8,611 | 卖盘 |
14:17:23 | 28.70 | 0.000 | 75 | 215,250 | 卖盘 |
14:17:17 | 28.71 | 0.010 | 49 | 140,636 | 买盘 |
14:17:13 | 28.70 | 0.000 | 5 | 14,350 | 卖盘 |
14:17:10 | 28.70 | 0.000 | 5 | 14,350 | 卖盘 |
14:17:04 | 28.70 | -0.010 | 1 | 2,870 | 卖盘 |
14:16:59 | 28.71 | -0.010 | 4 | 11,484 | 中性盘 |
14:16:52 | 28.70 | -0.010 | 105 | 301,374 | 卖盘 |
14:16:37 | 28.71 | -0.010 | 11 | 31,591 | 卖盘 |
14:16:31 | 28.72 | -0.010 | 33 | 94,776 | 卖盘 |
14:16:28 | 28.73 | 0.010 | 39 | 112,047 | 买盘 |
14:16:17 | 28.72 | 0.000 | 1 | 2,872 | 卖盘 |
14:16:13 | 28.72 | 0.000 | 9 | 25,848 | 买盘 |
14:16:07 | 28.72 | 0.000 | 1 | 2,872 | 买盘 |
14:16:01 | 28.73 | 0.000 | 11 | 31,603 | 买盘 |
14:15:59 | 28.73 | 0.010 | 2 | 5,746 | 买盘 |
14:15:53 | 28.72 | 0.020 | 1 | 2,872 | 中性盘 |
14:15:47 | 28.72 | 0.000 | 3 | 8,616 | 买盘 |
14:15:45 | 28.72 | 0.000 | 6 | 17,232 | 卖盘 |
14:15:37 | 28.73 | 0.000 | 11 | 31,602 | 买盘 |
14:15:31 | 28.73 | 0.010 | 2 | 5,746 | 买盘 |
14:15:28 | 28.72 | -0.010 | 1 | 2,872 | 卖盘 |
14:15:23 | 28.73 | 0.000 | 1 | 2,873 | 卖盘 |
14:15:17 | 28.73 | 0.000 | 1 | 2,873 | 卖盘 |
14:15:07 | 28.73 | 0.000 | 9 | 25,857 | 卖盘 |
14:14:58 | 28.73 | 0.020 | 37 | 106,277 | 买盘 |
14:14:52 | 28.71 | -0.010 | 2 | 5,742 | 卖盘 |
14:14:49 | 28.72 | -0.010 | 82 | 235,558 | 卖盘 |
14:14:43 | 28.73 | -0.010 | 8 | 22,984 | 卖盘 |
14:14:31 | 28.73 | 0.010 | 31 | 89,063 | 买盘 |
14:14:22 | 28.72 | 0.010 | 17 | 48,824 | 买盘 |
14:14:17 | 28.71 | 0.000 | 39 | 111,969 | 买盘 |
14:14:13 | 28.71 | 0.010 | 1 | 2,871 | 买盘 |
14:14:07 | 28.70 | -0.010 | 4 | 11,481 | 卖盘 |
14:14:01 | 28.71 | 0.000 | 19 | 54,549 | 买盘 |
14:13:59 | 28.71 | 0.000 | 3 | 8,613 | 买盘 |
14:13:53 | 28.71 | 0.000 | 6 | 17,226 | 中性盘 |
14:13:47 | 28.72 | 0.000 | 89 | 255,508 | 买盘 |
14:13:37 | 28.72 | 0.000 | 1 | 2,872 | 买盘 |
14:13:31 | 28.72 | 0.000 | 2 | 5,744 | 买盘 |
14:13:29 | 28.72 | 0.010 | 5 | 14,358 | 买盘 |
14:13:23 | 28.71 | 0.000 | 25 | 71,775 | 卖盘 |
14:13:19 | 28.71 | 0.000 | 8 | 22,973 | 卖盘 |
14:13:13 | 28.71 | 0.000 | 28 | 80,388 | 买盘 |
14:13:01 | 28.70 | -0.010 | 8 | 22,960 | 卖盘 |
14:12:59 | 28.71 | 0.000 | 3 | 8,613 | 买盘 |
14:12:53 | 28.71 | 0.000 | 6 | 17,226 | 买盘 |
14:12:47 | 28.71 | -0.030 | 61 | 175,155 | 卖盘 |
14:12:43 | 28.74 | 0.000 | 9 | 25,866 | 买盘 |
14:12:31 | 28.74 | -0.010 | 1 | 2,874 | 卖盘 |
14:12:28 | 28.75 | 0.000 | 3 | 8,625 | 买盘 |
14:12:22 | 28.76 | 0.010 | 4 | 11,501 | 买盘 |
14:12:17 | 28.75 | 0.000 | 1 | 2,875 | 买盘 |
14:12:13 | 28.75 | 0.000 | 44 | 126,500 | 卖盘 |
14:12:07 | 28.75 | 0.000 | 3 | 8,625 | 卖盘 |
14:12:01 | 28.75 | 0.050 | 90 | 258,744 | 买盘 |
14:11:47 | 28.70 | 0.000 | 12 | 34,440 | 卖盘 |
14:11:43 | 28.70 | -0.030 | 88 | 252,679 | 卖盘 |
14:11:37 | 28.73 | 0.010 | 23 | 66,071 | 买盘 |
14:11:31 | 28.71 | 0.000 | 11 | 31,591 | 卖盘 |
14:11:19 | 28.71 | 0.000 | 49 | 140,679 | 卖盘 |
14:11:07 | 28.73 | 0.020 | 126 | 361,954 | 买盘 |
14:11:01 | 28.72 | 0.000 | 2 | 5,744 | 买盘 |
14:10:59 | 28.72 | 0.000 | 7 | 20,103 | 买盘 |
14:10:52 | 28.71 | -0.010 | 1 | 2,871 | 卖盘 |
14:10:47 | 28.72 | 0.000 | 31 | 89,032 | 买盘 |
14:10:43 | 28.72 | -0.010 | 20 | 57,451 | 卖盘 |
14:10:37 | 28.75 | 0.000 | 6 | 17,250 | 买盘 |
14:10:28 | 28.75 | 0.000 | 1 | 2,875 | 买盘 |
14:10:22 | 28.73 | -0.020 | 1 | 2,873 | 卖盘 |
14:10:13 | 28.75 | 0.000 | 12 | 34,500 | 买盘 |
14:10:07 | 28.75 | 0.000 | 10 | 28,743 | 买盘 |
14:10:04 | 28.75 | 0.010 | 12 | 34,500 | 买盘 |
14:09:59 | 28.74 | 0.030 | 34 | 97,716 | 买盘 |
14:09:52 | 28.71 | 0.000 | 31 | 89,001 | 买盘 |
14:09:43 | 28.71 | 0.000 | 30 | 86,130 | 买盘 |
14:09:40 | 28.71 | -0.030 | 41 | 117,745 | 卖盘 |
14:09:34 | 28.74 | 0.000 | 43 | 123,582 | 卖盘 |
14:09:28 | 28.74 | 0.000 | 4 | 11,496 | 卖盘 |
14:09:23 | 28.74 | 0.000 | 41 | 117,834 | 买盘 |
14:09:10 | 28.74 | 0.000 | 5 | 14,369 | 买盘 |
14:08:58 | 28.74 | 0.040 | 2 | 5,748 | 买盘 |
14:08:53 | 28.70 | 0.000 | 8 | 22,981 | 卖盘 |
14:08:49 | 28.70 | 0.000 | 50 | 143,500 | 卖盘 |
14:08:40 | 28.70 | 0.000 | 100 | 287,010 | 卖盘 |
14:08:31 | 28.70 | 0.000 | 30 | 86,100 | 卖盘 |
14:08:29 | 28.70 | 0.000 | 25 | 71,799 | 卖盘 |
14:08:22 | 28.70 | -0.010 | 12 | 34,440 | 卖盘 |
14:08:17 | 28.71 | -0.030 | 20 | 57,418 | 卖盘 |
14:08:10 | 28.74 | 0.030 | 2 | 5,745 | 买盘 |
14:08:01 | 28.73 | 0.020 | 2 | 5,744 | 买盘 |
14:07:58 | 28.71 | 0.010 | 35 | 100,485 | 卖盘 |
14:07:53 | 28.70 | -0.010 | 37 | 106,209 | 卖盘 |
14:07:47 | 28.71 | 0.000 | 4 | 11,484 | 买盘 |
14:07:43 | 28.71 | 0.000 | 1 | 2,871 | 买盘 |
14:07:37 | 28.73 | 0.000 | 6 | 17,238 | 卖盘 |
14:07:34 | 28.73 | -0.010 | 3 | 8,620 | 卖盘 |
14:07:28 | 28.74 | 0.000 | 2 | 5,748 | 卖盘 |
14:07:22 | 28.74 | 0.000 | 1 | 2,874 | 卖盘 |
14:07:19 | 28.74 | 0.000 | 1 | 2,874 | 卖盘 |
14:07:13 | 28.74 | 0.000 | 2 | 5,748 | 中性盘 |
14:07:10 | 28.74 | 0.030 | 11 | 31,609 | 买盘 |
14:07:04 | 28.71 | -0.010 | 1 | 2,871 | 卖盘 |
14:06:59 | 28.72 | -0.020 | 1 | 2,872 | 卖盘 |
14:06:55 | 28.74 | 0.010 | 44 | 126,433 | 买盘 |
14:06:47 | 28.73 | 0.000 | 2 | 5,746 | 卖盘 |
14:06:43 | 28.73 | 0.030 | 52 | 149,412 | 买盘 |
14:06:37 | 28.70 | -0.030 | 101 | 289,950 | 卖盘 |
14:06:31 | 28.73 | 0.010 | 7 | 20,111 | 买盘 |
14:06:28 | 28.72 | -0.010 | 1 | 2,872 | 卖盘 |
14:06:23 | 28.73 | 0.000 | 10 | 28,730 | 卖盘 |
14:06:11 | 28.74 | -0.010 | 3 | 8,622 | 卖盘 |
14:06:07 | 28.75 | 0.000 | 16 | 46,000 | 买盘 |
14:06:01 | 28.74 | -0.010 | 1 | 2,874 | 卖盘 |
14:05:59 | 28.75 | 0.000 | 5 | 14,375 | 买盘 |
14:05:53 | 28.75 | 0.010 | 16 | 45,999 | 买盘 |
14:05:47 | 28.74 | 0.000 | 1 | 2,874 | 卖盘 |
14:05:43 | 28.74 | 0.040 | 113 | 324,746 | 买盘 |
14:05:37 | 28.70 | 0.000 | 110 | 315,633 | 卖盘 |
14:05:28 | 28.70 | 0.000 | 7 | 20,107 | 卖盘 |
14:05:22 | 28.73 | 0.010 | 22 | 63,205 | 买盘 |
14:05:17 | 28.70 | -0.030 | 1 | 2,870 | 卖盘 |
14:05:13 | 28.73 | 0.030 | 8 | 22,984 | 买盘 |
14:05:07 | 28.70 | -0.020 | 17 | 48,802 | 卖盘 |
14:05:01 | 28.72 | 0.000 | 14 | 40,204 | 买盘 |
14:04:52 | 28.69 | 0.000 | 47 | 134,875 | 卖盘 |
14:04:47 | 28.69 | 0.000 | 8 | 22,952 | 买盘 |
14:04:43 | 28.69 | 0.010 | 30 | 86,070 | 买盘 |
14:04:37 | 28.67 | 0.000 | 12 | 34,405 | 卖盘 |
14:04:34 | 28.67 | -0.010 | 110 | 315,431 | 卖盘 |
14:04:23 | 28.67 | -0.010 | 1 | 2,867 | 卖盘 |
14:04:17 | 28.67 | -0.010 | 4 | 11,468 | 卖盘 |
14:04:13 | 28.68 | 0.010 | 3 | 8,604 | 买盘 |
14:04:07 | 28.67 | -0.010 | 5 | 14,335 | 卖盘 |
14:04:01 | 28.67 | 0.000 | 36 | 103,213 | 卖盘 |
14:03:59 | 28.67 | -0.010 | 35 | 100,345 | 卖盘 |
14:03:53 | 28.68 | 0.000 | 27 | 77,445 | 卖盘 |
14:03:47 | 28.68 | 0.000 | 3 | 8,604 | 卖盘 |
14:03:43 | 28.68 | 0.000 | 9 | 25,812 | 卖盘 |
14:03:37 | 28.68 | 0.000 | 156 | 447,408 | 卖盘 |
14:03:34 | 28.68 | -0.010 | 106 | 304,031 | 卖盘 |
14:03:29 | 28.69 | 0.000 | 2 | 5,738 | 买盘 |
14:03:22 | 28.69 | 0.000 | 3 | 8,607 | 卖盘 |
14:03:19 | 28.69 | 0.000 | 40 | 114,760 | 卖盘 |
14:03:13 | 28.69 | -0.010 | 15 | 43,040 | 卖盘 |
14:03:07 | 28.70 | 0.010 | 39 | 111,916 | 买盘 |
14:03:04 | 28.69 | -0.010 | 3 | 8,607 | 卖盘 |
14:02:58 | 28.70 | 0.000 | 1 | 2,870 | 买盘 |
14:02:52 | 28.70 | 0.000 | 4 | 11,480 | 买盘 |
14:02:47 | 28.69 | -0.010 | 6 | 17,219 | 卖盘 |
14:02:43 | 28.70 | 0.000 | 3 | 8,609 | 买盘 |
14:02:37 | 28.70 | 0.000 | 4 | 11,480 | 买盘 |
14:02:31 | 28.70 | -0.020 | 52 | 149,264 | 卖盘 |
14:02:22 | 28.71 | 0.000 | 2 | 5,743 | 卖盘 |
14:02:17 | 28.71 | 0.000 | 3 | 8,613 | 卖盘 |
14:02:07 | 28.71 | 0.000 | 1 | 2,871 | 卖盘 |
14:02:04 | 28.71 | 0.000 | 1 | 2,871 | 卖盘 |
14:01:59 | 28.71 | -0.010 | 4 | 11,484 | 卖盘 |
14:01:55 | 28.72 | 0.000 | 2 | 5,744 | 买盘 |
14:01:47 | 28.69 | -0.020 | 29 | 83,232 | 卖盘 |
14:01:43 | 28.71 | -0.010 | 13 | 37,334 | 卖盘 |
14:01:40 | 28.72 | 0.000 | 20 | 57,433 | 卖盘 |
14:01:31 | 28.73 | -0.020 | 79 | 227,040 | 卖盘 |
14:01:29 | 28.75 | 0.000 | 13 | 37,374 | 买盘 |
14:01:17 | 28.75 | 0.000 | 2 | 5,750 | 买盘 |
14:01:07 | 28.74 | 0.000 | 8 | 22,992 | 买盘 |
14:01:01 | 28.73 | 0.010 | 68 | 195,311 | 买盘 |
14:00:58 | 28.72 | 0.010 | 12 | 34,464 | 买盘 |
14:00:52 | 28.70 | 0.010 | 1 | 2,870 | 卖盘 |
14:00:47 | 28.70 | 0.020 | 48 | 137,704 | 买盘 |
14:00:43 | 28.68 | 0.010 | 231 | 662,506 | 买盘 |
14:00:37 | 28.67 | 0.010 | 7 | 20,069 | 买盘 |
14:00:31 | 28.67 | 0.000 | 106 | 303,801 | 买盘 |
14:00:28 | 28.67 | 0.000 | 2 | 5,733 | 买盘 |
14:00:25 | 28.67 | 0.000 | 1 | 2,867 | 买盘 |
14:00:17 | 28.67 | 0.000 | 14 | 40,125 | 买盘 |
14:00:13 | 28.67 | 0.000 | 1 | 2,867 | 买盘 |
14:00:07 | 28.66 | 0.000 | 9 | 25,794 | 卖盘 |
14:00:01 | 28.66 | -0.020 | 2 | 5,732 | 卖盘 |
13:59:55 | 28.68 | 0.010 | 5 | 14,338 | 买盘 |
13:59:47 | 28.67 | 0.000 | 17 | 48,739 | 卖盘 |
13:59:43 | 28.67 | 0.010 | 50 | 143,279 | 买盘 |
13:59:37 | 28.66 | 0.000 | 4 | 11,464 | 买盘 |
13:59:31 | 28.65 | 0.000 | 3 | 8,595 | 卖盘 |
13:59:28 | 28.65 | -0.010 | 114 | 326,668 | 卖盘 |
13:59:25 | 28.66 | 0.000 | 3 | 8,598 | 卖盘 |
13:59:17 | 28.66 | -0.010 | 43 | 123,259 | 卖盘 |
13:59:13 | 28.67 | 0.000 | 2 | 5,734 | 卖盘 |
13:59:07 | 28.67 | 0.000 | 23 | 65,941 | 买盘 |
13:59:01 | 28.67 | -0.010 | 17 | 48,739 | 卖盘 |
13:58:59 | 28.68 | 0.000 | 6 | 17,208 | 买盘 |
13:58:53 | 28.68 | 0.010 | 3 | 8,604 | 买盘 |
13:58:47 | 28.68 | 0.000 | 54 | 154,845 | 买盘 |
13:58:43 | 28.68 | 0.000 | 55 | 157,737 | 买盘 |
13:58:40 | 28.68 | 0.000 | 4 | 11,471 | 买盘 |
13:58:34 | 28.68 | 0.000 | 5 | 14,340 | 买盘 |
13:58:29 | 28.68 | -0.020 | 38 | 108,989 | 卖盘 |
13:58:22 | 28.70 | 0.030 | 2 | 5,740 | 买盘 |
13:58:07 | 28.69 | 0.010 | 10 | 28,690 | 买盘 |
13:58:01 | 28.69 | 0.010 | 32 | 91,808 | 买盘 |
13:57:53 | 28.68 | 0.000 | 2 | 5,736 | 卖盘 |
13:57:47 | 28.68 | -0.010 | 3 | 8,604 | 卖盘 |
13:57:43 | 28.69 | 0.000 | 1 | 2,869 | 买盘 |
13:57:37 | 28.69 | 0.020 | 1 | 2,869 | 中性盘 |
13:57:31 | 28.69 | 0.030 | 9 | 25,807 | 买盘 |
13:57:29 | 28.66 | -0.010 | 35 | 100,399 | 卖盘 |
13:57:25 | 28.67 | -0.010 | 88 | 252,355 | 卖盘 |
13:57:17 | 28.68 | 0.010 | 3 | 8,604 | 买盘 |
13:57:13 | 28.67 | -0.010 | 4 | 11,468 | 卖盘 |
13:57:07 | 28.68 | 0.010 | 3 | 8,604 | 买盘 |
13:56:59 | 28.67 | 0.000 | 31 | 88,877 | 买盘 |
13:56:47 | 28.66 | -0.020 | 1 | 2,866 | 卖盘 |
13:56:37 | 28.66 | 0.000 | 19 | 54,454 | 买盘 |
13:56:31 | 28.66 | 0.010 | 6 | 17,196 | 买盘 |
13:56:25 | 28.65 | -0.010 | 105 | 300,863 | 卖盘 |
13:56:17 | 28.66 | -0.010 | 14 | 40,134 | 卖盘 |
13:56:13 | 28.67 | 0.000 | 1 | 2,867 | 买盘 |
13:56:01 | 28.66 | 0.000 | 15 | 42,990 | 卖盘 |
13:55:58 | 28.66 | 0.000 | 35 | 100,310 | 买盘 |
13:55:52 | 28.66 | 0.010 | 18 | 51,588 | 买盘 |
13:55:47 | 28.65 | 0.000 | 15 | 42,975 | 买盘 |
13:55:43 | 28.65 | -0.010 | 25 | 71,625 | 卖盘 |
13:55:37 | 28.65 | 0.010 | 17 | 48,705 | 买盘 |
13:55:31 | 28.65 | 0.000 | 1 | 2,865 | 买盘 |
13:55:23 | 28.65 | -0.020 | 65 | 186,258 | 卖盘 |
13:55:17 | 28.66 | 0.000 | 7 | 20,062 | 卖盘 |
13:55:01 | 28.70 | 0.060 | 87 | 249,448 | 买盘 |
13:54:52 | 28.65 | 0.000 | 8 | 22,920 | 买盘 |
13:54:47 | 28.65 | 0.000 | 1 | 2,865 | 买盘 |
13:54:43 | 28.65 | 0.000 | 2 | 5,730 | 买盘 |
13:54:37 | 28.65 | 0.010 | 2 | 5,730 | 买盘 |
13:54:31 | 28.67 | 0.000 | 22 | 63,074 | 卖盘 |
13:54:28 | 28.67 | -0.010 | 30 | 86,032 | 卖盘 |
13:54:22 | 28.69 | -0.010 | 15 | 43,035 | 卖盘 |
13:54:13 | 28.70 | 0.000 | 18 | 51,660 | 买盘 |
13:54:07 | 28.70 | 0.000 | 20 | 57,400 | 卖盘 |
13:54:04 | 28.70 | 0.000 | 17 | 48,791 | 卖盘 |
13:53:58 | 28.70 | 0.000 | 9 | 25,830 | 卖盘 |
13:53:52 | 28.71 | 0.010 | 6 | 17,222 | 买盘 |
13:53:47 | 28.71 | 0.000 | 54 | 154,981 | 买盘 |
13:53:43 | 28.71 | 0.010 | 1 | 2,871 | 买盘 |
13:53:40 | 28.70 | -0.010 | 3 | 8,610 | 卖盘 |
13:53:35 | 28.71 | 0.000 | 2 | 5,742 | 买盘 |
13:53:28 | 28.71 | 0.000 | 7 | 20,097 | 买盘 |
13:53:22 | 28.71 | -0.010 | 30 | 86,132 | 卖盘 |
13:53:17 | 28.71 | -0.010 | 9 | 25,844 | 卖盘 |
13:53:15 | 28.72 | 0.010 | 11 | 31,586 | 买盘 |
13:53:10 | 28.71 | -0.010 | 36 | 103,356 | 卖盘 |
13:53:01 | 28.72 | -0.010 | 3 | 8,616 | 买盘 |
13:52:55 | 28.73 | 0.010 | 13 | 37,344 | 买盘 |
13:52:47 | 28.72 | -0.020 | 13 | 37,336 | 卖盘 |
13:52:37 | 28.74 | 0.010 | 10 | 28,726 | 买盘 |
13:52:31 | 28.73 | 0.000 | 1 | 2,873 | 卖盘 |
13:52:28 | 28.73 | 0.010 | 4 | 11,492 | 卖盘 |
13:52:17 | 28.75 | -0.010 | 2 | 5,750 | 卖盘 |
13:52:10 | 28.76 | -0.020 | 1 | 2,876 | 卖盘 |
13:52:01 | 28.78 | 0.000 | 6 | 17,268 | 买盘 |
13:51:58 | 28.78 | 0.000 | 16 | 46,041 | 买盘 |
13:51:52 | 28.75 | 0.000 | 3 | 8,625 | 中性盘 |
13:51:47 | 28.73 | -0.020 | 1 | 2,873 | 卖盘 |
13:51:43 | 28.75 | -0.020 | 11 | 31,641 | 中性盘 |
13:51:37 | 28.75 | 0.010 | 106 | 304,742 | 买盘 |
13:51:31 | 28.73 | 0.000 | 11 | 31,603 | 中性盘 |
13:51:28 | 28.73 | 0.000 | 32 | 91,936 | 卖盘 |
13:51:23 | 28.73 | 0.020 | 13 | 37,354 | 买盘 |
13:51:19 | 28.71 | -0.020 | 46 | 132,095 | 卖盘 |
13:51:13 | 28.73 | -0.010 | 2 | 5,746 | 卖盘 |
13:51:07 | 28.74 | 0.000 | 11 | 31,619 | 卖盘 |
13:51:01 | 28.75 | 0.000 | 19 | 54,625 | 卖盘 |
13:50:53 | 28.75 | 0.030 | 2 | 5,750 | 卖盘 |
13:50:47 | 28.72 | -0.030 | 18 | 51,703 | 卖盘 |
13:50:37 | 28.75 | 0.000 | 26 | 74,718 | 卖盘 |
13:50:31 | 28.77 | 0.020 | 32 | 92,012 | 买盘 |
13:50:22 | 28.76 | -0.010 | 23 | 66,177 | 卖盘 |
13:50:17 | 28.79 | 0.000 | 2 | 5,758 | 卖盘 |
13:50:07 | 28.78 | 0.010 | 21 | 60,432 | 买盘 |
13:50:01 | 28.77 | 0.000 | 29 | 83,433 | 买盘 |
13:49:43 | 28.77 | 0.020 | 63 | 181,239 | 买盘 |
13:49:37 | 28.76 | 0.000 | 5 | 14,380 | 买盘 |
13:49:22 | 28.76 | 0.000 | 6 | 17,256 | 买盘 |
13:49:17 | 28.76 | 0.000 | 43 | 123,668 | 卖盘 |
13:49:13 | 28.76 | 0.000 | 16 | 46,018 | 卖盘 |
13:49:07 | 28.76 | -0.010 | 2 | 5,752 | 卖盘 |
13:49:01 | 28.76 | 0.000 | 5 | 14,380 | 卖盘 |
13:48:59 | 28.76 | -0.010 | 1 | 2,876 | 卖盘 |
13:48:52 | 28.76 | -0.010 | 2 | 5,752 | 卖盘 |
13:48:47 | 28.77 | 0.000 | 14 | 40,278 | 卖盘 |
13:48:37 | 28.77 | -0.010 | 4 | 11,508 | 卖盘 |
13:48:31 | 28.78 | 0.000 | 1 | 2,878 | 卖盘 |
13:48:28 | 28.78 | 0.000 | 11 | 31,658 | 卖盘 |
13:48:23 | 28.78 | -0.010 | 5 | 14,390 | 卖盘 |
13:48:17 | 28.79 | 0.000 | 13 | 37,427 | 卖盘 |
13:48:13 | 28.79 | -0.010 | 16 | 46,084 | 卖盘 |
13:48:07 | 28.80 | 0.000 | 1 | 2,880 | 买盘 |
13:48:01 | 28.77 | -0.020 | 26 | 74,845 | 卖盘 |
13:47:58 | 28.79 | 0.010 | 22 | 63,304 | 中性盘 |
13:47:53 | 28.79 | 0.000 | 6 | 17,274 | 卖盘 |
13:47:49 | 28.79 | 0.000 | 2 | 5,758 | 卖盘 |
13:47:37 | 28.79 | 0.000 | 45 | 129,555 | 买盘 |
13:47:31 | 28.78 | 0.000 | 1 | 2,878 | 买盘 |
13:47:29 | 28.78 | -0.010 | 2 | 5,756 | 卖盘 |
13:47:22 | 28.79 | 0.000 | 13 | 37,419 | 买盘 |
13:47:17 | 28.77 | -0.020 | 46 | 132,386 | 卖盘 |
13:47:13 | 28.79 | 0.010 | 1 | 2,879 | 买盘 |
13:47:07 | 28.78 | 0.000 | 1 | 2,878 | 卖盘 |
13:47:01 | 28.78 | -0.010 | 10 | 28,780 | 卖盘 |
13:46:58 | 28.79 | 0.010 | 200 | 575,700 | 买盘 |
13:46:52 | 28.77 | -0.010 | 10 | 28,771 | 中性盘 |
13:46:47 | 28.78 | 0.020 | 8 | 23,024 | 买盘 |
13:46:40 | 28.76 | 0.010 | 1 | 2,876 | 卖盘 |
13:46:31 | 28.75 | -0.030 | 6 | 17,246 | 买盘 |
13:46:28 | 28.78 | 0.040 | 3 | 8,631 | 买盘 |
13:46:25 | 28.74 | 0.000 | 2 | 5,748 | 买盘 |
13:46:17 | 28.74 | -0.010 | 21 | 60,354 | 卖盘 |
13:46:13 | 28.75 | 0.000 | 9 | 25,876 | 卖盘 |
13:46:07 | 28.75 | -0.010 | 64 | 184,001 | 卖盘 |
13:46:01 | 28.75 | 0.010 | 55 | 158,093 | 买盘 |
13:45:59 | 28.74 | 0.000 | 12 | 34,488 | 买盘 |
13:45:52 | 28.73 | 0.010 | 4 | 11,492 | 卖盘 |
13:45:43 | 28.72 | -0.030 | 1 | 2,872 | 卖盘 |
13:45:40 | 28.75 | 0.020 | 23 | 66,123 | 买盘 |
13:45:31 | 28.73 | 0.000 | 5 | 14,369 | 卖盘 |
13:45:28 | 28.73 | -0.010 | 122 | 350,513 | 卖盘 |
13:45:22 | 28.74 | -0.010 | 29 | 83,357 | 卖盘 |
13:45:19 | 28.75 | 0.000 | 3 | 8,625 | 买盘 |
13:45:13 | 28.75 | 0.020 | 53 | 152,289 | 买盘 |
13:45:07 | 28.73 | -0.020 | 23 | 66,091 | 卖盘 |
13:45:01 | 28.75 | 0.000 | 15 | 43,125 | 卖盘 |
13:44:58 | 28.75 | 0.000 | 4 | 11,500 | 卖盘 |
13:44:53 | 28.75 | 0.030 | 129 | 370,723 | 买盘 |
13:44:47 | 28.72 | -0.010 | 11 | 31,565 | 中性盘 |
13:44:43 | 28.73 | 0.040 | 5 | 14,361 | 买盘 |
13:44:37 | 28.72 | 0.000 | 2 | 5,744 | 买盘 |
13:44:31 | 28.72 | 0.000 | 10 | 28,720 | 买盘 |
13:44:28 | 28.72 | 0.000 | 165 | 473,612 | 卖盘 |
13:44:23 | 28.72 | 0.000 | 7 | 20,104 | 卖盘 |
13:44:17 | 28.72 | 0.000 | 9 | 25,847 | 买盘 |
13:44:13 | 28.72 | 0.000 | 59 | 169,366 | 买盘 |
13:44:07 | 28.72 | 0.000 | 6 | 17,224 | 买盘 |
13:44:01 | 28.70 | 0.000 | 53 | 152,110 | 买盘 |
13:43:58 | 28.70 | 0.000 | 5 | 14,350 | 买盘 |
13:43:52 | 28.70 | 0.000 | 4 | 11,480 | 买盘 |
13:43:49 | 28.70 | 0.010 | 38 | 109,060 | 买盘 |
13:43:37 | 28.70 | 0.010 | 11 | 31,551 | 买盘 |
13:43:34 | 28.69 | 0.010 | 32 | 91,808 | 买盘 |
13:43:28 | 28.68 | 0.000 | 5 | 14,340 | 卖盘 |
13:43:25 | 28.68 | 0.000 | 17 | 48,756 | 买盘 |
13:43:19 | 28.68 | 0.010 | 27 | 77,421 | 买盘 |
13:43:13 | 28.67 | 0.020 | 23 | 65,921 | 买盘 |
13:43:07 | 28.66 | 0.000 | 5 | 14,330 | 卖盘 |
13:43:01 | 28.66 | 0.000 | 14 | 40,124 | 买盘 |
13:42:58 | 28.66 | 0.010 | 113 | 323,787 | 买盘 |
13:42:55 | 28.65 | 0.000 | 20 | 57,297 | 买盘 |
13:42:47 | 28.64 | 0.000 | 30 | 85,919 | 买盘 |
13:42:43 | 28.64 | 0.010 | 15 | 42,960 | 买盘 |
13:42:37 | 28.61 | -0.010 | 16 | 45,803 | 卖盘 |
13:42:31 | 28.62 | 0.000 | 5 | 14,310 | 卖盘 |
13:42:28 | 28.62 | -0.020 | 1 | 2,862 | 卖盘 |
13:42:22 | 28.62 | 0.000 | 3 | 8,586 | 卖盘 |
13:42:19 | 28.62 | 0.010 | 1 | 2,862 | 卖盘 |
13:42:07 | 28.61 | 0.000 | 4 | 11,444 | 卖盘 |
13:42:04 | 28.61 | -0.010 | 17 | 48,637 | 卖盘 |
13:41:52 | 28.62 | 0.000 | 1 | 2,862 | 买盘 |
13:41:49 | 28.62 | 0.000 | 5 | 14,310 | 卖盘 |
13:41:40 | 28.62 | 0.000 | 22 | 62,947 | 买盘 |
13:41:31 | 28.62 | 0.010 | 1 | 2,862 | 买盘 |
13:41:23 | 28.61 | 0.000 | 3 | 8,583 | 卖盘 |
13:41:17 | 28.61 | 0.000 | 3 | 8,584 | 卖盘 |
13:41:13 | 28.61 | 0.000 | 3 | 8,585 | 卖盘 |
13:41:07 | 28.61 | -0.010 | 52 | 148,819 | 卖盘 |
13:41:01 | 28.62 | -0.030 | 5 | 14,310 | 卖盘 |
13:40:52 | 28.65 | 0.000 | 2 | 5,730 | 买盘 |
13:40:47 | 28.65 | 0.000 | 1 | 2,865 | 买盘 |
13:40:37 | 28.62 | 0.000 | 34 | 97,308 | 买盘 |
13:40:34 | 28.62 | -0.030 | 10 | 28,620 | 卖盘 |
13:40:28 | 28.65 | 0.030 | 16 | 45,790 | 买盘 |
13:40:25 | 28.62 | 0.010 | 2 | 5,724 | 买盘 |
13:40:17 | 28.61 | -0.040 | 37 | 105,857 | 卖盘 |
13:40:13 | 28.65 | 0.040 | 2 | 5,727 | 买盘 |
13:40:07 | 28.61 | -0.040 | 44 | 125,901 | 卖盘 |
13:40:04 | 28.65 | 0.030 | 5 | 14,325 | 买盘 |
13:39:54 | 28.62 | 0.000 | 11 | 31,482 | 卖盘 |
13:39:47 | 28.62 | 0.000 | 48 | 137,457 | 卖盘 |
13:39:43 | 28.62 | 0.000 | 14 | 40,068 | 卖盘 |
13:39:37 | 28.64 | 0.000 | 4 | 11,456 | 卖盘 |
13:39:31 | 28.61 | -0.040 | 56 | 160,357 | 卖盘 |
13:39:28 | 28.65 | 0.010 | 1 | 2,865 | 买盘 |
13:39:22 | 28.64 | 0.000 | 2 | 5,728 | 买盘 |
13:39:19 | 28.64 | -0.010 | 37 | 105,968 | 卖盘 |
13:39:07 | 28.65 | 0.040 | 53 | 151,718 | 买盘 |
13:39:01 | 28.62 | -0.020 | 37 | 105,918 | 卖盘 |
13:38:58 | 28.64 | 0.020 | 3 | 8,588 | 买盘 |
13:38:47 | 28.62 | 0.000 | 8 | 22,896 | 卖盘 |
13:38:37 | 28.62 | -0.020 | 10 | 28,620 | 中性盘 |
13:38:31 | 28.64 | 0.000 | 7 | 20,041 | 买盘 |
13:38:29 | 28.64 | 0.030 | 8 | 22,890 | 买盘 |
13:38:22 | 28.63 | 0.020 | 11 | 31,491 | 买盘 |
13:38:13 | 28.61 | 0.010 | 38 | 108,718 | 买盘 |
13:38:10 | 28.60 | 0.000 | 12 | 34,326 | 卖盘 |
13:38:01 | 28.60 | 0.000 | 1 | 2,860 | 卖盘 |
13:37:58 | 28.60 | 0.000 | 2 | 5,720 | 卖盘 |
13:37:52 | 28.60 | 0.000 | 13 | 37,184 | 卖盘 |
13:37:43 | 28.60 | -0.010 | 2 | 5,721 | 卖盘 |
13:37:40 | 28.61 | 0.000 | 3 | 8,583 | 买盘 |
13:37:34 | 28.61 | 0.000 | 31 | 88,691 | 买盘 |
13:37:28 | 28.61 | -0.010 | 15 | 42,915 | 卖盘 |
13:37:25 | 28.62 | 0.010 | 7 | 20,034 | 买盘 |
13:37:17 | 28.61 | 0.010 | 2 | 5,722 | 中性盘 |
13:37:13 | 28.60 | 0.000 | 12 | 34,320 | 卖盘 |
13:37:01 | 28.60 | 0.000 | 42 | 120,120 | 卖盘 |
13:36:58 | 28.60 | -0.020 | 12 | 34,323 | 卖盘 |
13:36:52 | 28.61 | -0.010 | 3 | 8,583 | 卖盘 |
13:36:40 | 28.62 | 0.010 | 4 | 11,446 | 买盘 |
13:36:28 | 28.61 | -0.010 | 5 | 14,305 | 卖盘 |
13:36:22 | 28.62 | 0.010 | 8 | 22,893 | 买盘 |
13:36:17 | 28.61 | 0.000 | 6 | 17,166 | 买盘 |
13:36:13 | 28.61 | 0.000 | 3 | 8,583 | 买盘 |
13:36:07 | 28.62 | 0.010 | 1 | 2,862 | 买盘 |
13:36:01 | 28.62 | 0.010 | 8 | 22,903 | 中性盘 |
13:35:58 | 28.61 | -0.020 | 62 | 177,431 | 卖盘 |
13:35:53 | 28.63 | -0.010 | 1 | 2,863 | 卖盘 |
13:35:47 | 28.64 | 0.000 | 1 | 2,864 | 买盘 |
13:35:43 | 28.64 | -0.020 | 2 | 5,728 | 买盘 |
13:35:40 | 28.66 | 0.040 | 4 | 11,464 | 买盘 |
13:35:31 | 28.62 | -0.010 | 2 | 5,724 | 卖盘 |
13:35:25 | 28.63 | -0.030 | 1 | 2,863 | 卖盘 |
13:35:17 | 28.66 | 0.040 | 1 | 2,866 | 买盘 |
13:35:13 | 28.62 | -0.040 | 1 | 2,862 | 卖盘 |
13:35:01 | 28.66 | 0.060 | 152 | 435,231 | 买盘 |
13:34:59 | 28.60 | -0.050 | 5 | 14,307 | 卖盘 |
13:34:55 | 28.65 | 0.000 | 5 | 14,325 | 买盘 |
13:34:47 | 28.65 | 0.040 | 9 | 25,785 | 买盘 |
13:34:37 | 28.61 | 0.020 | 4 | 11,452 | 卖盘 |
13:34:22 | 28.60 | 0.010 | 35 | 100,100 | 买盘 |
13:34:17 | 28.59 | 0.040 | 148 | 423,080 | 买盘 |
13:34:07 | 28.55 | 0.000 | 3 | 8,565 | 卖盘 |
13:34:01 | 28.55 | 0.000 | 41 | 117,055 | 卖盘 |
13:33:58 | 28.55 | -0.020 | 1 | 2,855 | 卖盘 |
13:33:52 | 28.57 | 0.000 | 6 | 17,142 | 买盘 |
13:33:47 | 28.57 | 0.010 | 12 | 34,284 | 买盘 |
13:33:37 | 28.56 | 0.010 | 10 | 28,565 | 卖盘 |
13:33:31 | 28.55 | -0.030 | 2 | 5,710 | 卖盘 |
13:33:29 | 28.58 | 0.030 | 50 | 142,875 | 买盘 |
13:33:22 | 28.55 | -0.020 | 44 | 125,659 | 卖盘 |
13:33:17 | 28.57 | -0.010 | 29 | 82,853 | 卖盘 |
13:33:13 | 28.58 | 0.000 | 10 | 28,577 | 买盘 |
13:33:10 | 28.58 | 0.030 | 30 | 85,725 | 买盘 |
13:32:58 | 28.55 | -0.020 | 43 | 122,794 | 卖盘 |
13:32:52 | 28.57 | 0.000 | 10 | 28,570 | 买盘 |
13:32:49 | 28.57 | 0.000 | 3 | 8,571 | 买盘 |
13:32:41 | 28.56 | -0.010 | 2 | 5,712 | 卖盘 |
13:32:37 | 28.57 | 0.010 | 5 | 14,285 | 买盘 |
13:32:34 | 28.56 | 0.000 | 6 | 17,136 | 卖盘 |
13:32:28 | 28.56 | 0.020 | 31 | 88,523 | 买盘 |
13:32:22 | 28.54 | 0.000 | 4 | 11,416 | 买盘 |
13:32:17 | 28.54 | -0.010 | 1 | 2,854 | 中性盘 |
13:32:12 | 28.55 | 0.000 | 15 | 42,797 | 买盘 |
13:32:07 | 28.53 | -0.020 | 4 | 11,412 | 卖盘 |
13:32:05 | 28.55 | 0.010 | 2 | 5,710 | 买盘 |
13:31:58 | 28.53 | -0.020 | 43 | 122,686 | 卖盘 |
13:31:55 | 28.55 | 0.000 | 60 | 171,283 | 买盘 |
13:31:49 | 28.55 | 0.000 | 25 | 71,374 | 买盘 |
13:31:43 | 28.55 | 0.020 | 17 | 48,524 | 买盘 |
13:31:37 | 28.53 | -0.010 | 21 | 59,913 | 卖盘 |
13:31:35 | 28.54 | 0.000 | 2 | 5,707 | 买盘 |
13:31:28 | 28.52 | 0.000 | 8 | 22,816 | 卖盘 |
13:31:22 | 28.52 | 0.000 | 5 | 14,264 | 卖盘 |
13:31:17 | 28.53 | 0.000 | 14 | 39,929 | 买盘 |
13:31:12 | 28.53 | 0.000 | 34 | 97,002 | 买盘 |
13:31:10 | 28.53 | 0.000 | 3 | 8,559 | 买盘 |
13:31:05 | 28.53 | 0.010 | 1 | 2,853 | 买盘 |
13:30:58 | 28.53 | 0.000 | 1 | 2,853 | 买盘 |
13:30:52 | 28.53 | 0.000 | 6 | 17,119 | 卖盘 |
13:30:47 | 28.54 | 0.000 | 6 | 17,124 | 买盘 |
13:30:40 | 28.54 | 0.000 | 7 | 19,978 | 卖盘 |
13:30:31 | 28.54 | -0.010 | 24 | 68,496 | 卖盘 |
13:30:28 | 28.55 | 0.010 | 10 | 28,543 | 买盘 |
13:30:22 | 28.55 | 0.000 | 9 | 25,695 | 卖盘 |
13:30:16 | 28.55 | -0.010 | 1 | 2,855 | 卖盘 |
13:30:07 | 28.54 | 0.000 | 3 | 8,562 | 卖盘 |
13:30:01 | 28.56 | 0.020 | 3 | 8,566 | 买盘 |
13:29:58 | 28.54 | -0.020 | 2 | 5,708 | 卖盘 |
13:29:52 | 28.55 | -0.010 | 1 | 2,855 | 卖盘 |
13:29:47 | 28.56 | 0.010 | 5 | 14,280 | 买盘 |
13:29:43 | 28.55 | -0.010 | 1 | 2,855 | 卖盘 |
13:29:37 | 28.56 | 0.000 | 35 | 99,928 | 买盘 |
13:29:28 | 28.55 | 0.000 | 3 | 8,565 | 卖盘 |
13:29:22 | 28.56 | 0.010 | 5 | 14,280 | 买盘 |
13:29:19 | 28.55 | -0.010 | 3 | 8,567 | 卖盘 |
13:29:13 | 28.56 | 0.000 | 2 | 5,712 | 买盘 |
13:29:01 | 28.56 | 0.000 | 3 | 8,567 | 买盘 |
13:28:52 | 28.56 | 0.010 | 49 | 139,896 | 买盘 |
13:28:49 | 28.55 | -0.010 | 15 | 42,837 | 卖盘 |
13:28:45 | 28.56 | 0.000 | 4 | 11,424 | 买盘 |
13:28:36 | 28.55 | -0.010 | 1 | 2,855 | 卖盘 |
13:28:34 | 28.56 | 0.000 | 17 | 48,552 | 买盘 |
13:28:30 | 28.56 | -0.010 | 71 | 202,776 | 卖盘 |
13:28:17 | 28.57 | 0.000 | 24 | 68,568 | 卖盘 |
13:28:07 | 28.56 | 0.000 | 14 | 39,989 | 卖盘 |
13:28:04 | 28.56 | 0.000 | 13 | 37,128 | 卖盘 |
13:27:58 | 28.57 | 0.000 | 8 | 22,854 | 买盘 |
13:27:52 | 28.57 | 0.000 | 79 | 225,628 | 买盘 |
13:27:47 | 28.56 | -0.010 | 17 | 48,552 | 卖盘 |
13:27:37 | 28.57 | 0.000 | 5 | 14,285 | 买盘 |
13:27:34 | 28.57 | 0.000 | 1 | 2,857 | 卖盘 |
13:27:28 | 28.57 | -0.010 | 15 | 42,865 | 卖盘 |
13:27:22 | 28.58 | 0.010 | 10 | 28,580 | 买盘 |
13:27:17 | 28.58 | 0.000 | 10 | 28,571 | 买盘 |
13:27:07 | 28.58 | 0.000 | 7 | 20,006 | 买盘 |
13:27:04 | 28.58 | 0.000 | 6 | 17,148 | 买盘 |
13:26:58 | 28.58 | 0.000 | 5 | 14,290 | 买盘 |
13:26:52 | 28.58 | 0.020 | 1 | 2,858 | 买盘 |
13:26:47 | 28.56 | -0.020 | 5 | 14,280 | 卖盘 |
13:26:37 | 28.57 | 0.010 | 31 | 88,567 | 买盘 |
13:26:31 | 28.56 | 0.000 | 2 | 5,712 | 卖盘 |
13:26:24 | 28.56 | 0.000 | 7 | 19,992 | 卖盘 |
13:26:17 | 28.58 | 0.020 | 36 | 102,826 | 买盘 |
13:26:13 | 28.56 | -0.010 | 44 | 125,696 | 卖盘 |
13:26:07 | 28.57 | 0.010 | 5 | 14,281 | 买盘 |
13:26:05 | 28.56 | -0.010 | 21 | 59,976 | 卖盘 |
13:25:58 | 28.57 | 0.000 | 5 | 14,285 | 买盘 |
13:25:55 | 28.57 | 0.000 | 47 | 134,279 | 卖盘 |
13:25:47 | 28.57 | 0.000 | 9 | 25,713 | 卖盘 |
13:25:43 | 28.57 | -0.010 | 18 | 51,426 | 卖盘 |
13:25:37 | 28.58 | 0.000 | 16 | 45,727 | 卖盘 |
13:25:31 | 28.58 | -0.010 | 10 | 28,580 | 卖盘 |
13:25:28 | 28.59 | 0.010 | 3 | 8,575 | 买盘 |
13:25:22 | 28.58 | 0.000 | 86 | 245,809 | 卖盘 |
13:25:17 | 28.58 | -0.010 | 21 | 60,028 | 卖盘 |
13:25:13 | 28.59 | 0.000 | 1 | 2,859 | 卖盘 |
13:25:07 | 28.59 | 0.000 | 9 | 25,731 | 卖盘 |
13:25:04 | 28.59 | -0.010 | 8 | 22,872 | 卖盘 |
13:24:54 | 28.60 | 0.000 | 2 | 5,720 | 买盘 |
13:24:46 | 28.57 | -0.010 | 57 | 162,901 | 卖盘 |
13:24:36 | 28.58 | 0.000 | 7 | 19,977 | 买盘 |
13:24:34 | 28.58 | 0.000 | 23 | 65,734 | 买盘 |
13:24:28 | 28.58 | 0.000 | 1 | 2,858 | 买盘 |
13:24:22 | 28.60 | 0.000 | 2 | 5,691 | 买盘 |
13:24:18 | 28.60 | 0.000 | 13 | 37,180 | 买盘 |
13:24:12 | 28.60 | 0.000 | 6 | 17,156 | 买盘 |
13:24:06 | 28.59 | -0.010 | 12 | 34,308 | 卖盘 |
13:24:00 | 28.60 | 0.000 | 4 | 11,439 | 买盘 |
13:23:53 | 28.60 | 0.000 | 1 | 2,860 | 买盘 |
13:23:46 | 28.59 | -0.010 | 44 | 125,797 | 卖盘 |
13:23:36 | 28.60 | 0.010 | 1 | 2,860 | 买盘 |
13:23:34 | 28.59 | -0.010 | 47 | 134,375 | 卖盘 |
13:23:28 | 28.60 | 0.000 | 5 | 14,300 | 买盘 |
13:23:23 | 28.60 | 0.010 | 2 | 5,720 | 买盘 |
13:23:16 | 28.59 | 0.010 | 10 | 28,590 | 买盘 |
13:23:01 | 28.58 | 0.000 | 25 | 71,467 | 卖盘 |
13:22:57 | 28.58 | 0.000 | 2 | 5,716 | 买盘 |
13:22:51 | 28.58 | 0.010 | 3 | 8,574 | 卖盘 |
13:22:46 | 28.57 | -0.010 | 43 | 122,852 | 卖盘 |
13:22:41 | 28.57 | -0.010 | 38 | 108,572 | 卖盘 |
13:22:36 | 28.58 | 0.000 | 4 | 11,432 | 买盘 |
13:22:34 | 28.58 | 0.000 | 12 | 34,296 | 买盘 |