日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 6.42 | 0.000 | 200 | 128,400 | 卖盘 |
| 14:56:56 | 6.42 | 0.000 | 100 | 64,200 | 卖盘 |
| 14:56:54 | 6.42 | 0.000 | 100 | 64,200 | 卖盘 |
| 14:56:48 | 6.42 | -0.010 | 235 | 150,905 | 卖盘 |
| 14:56:44 | 6.43 | 0.010 | 199 | 127,934 | 买盘 |
| 14:56:38 | 6.42 | -0.010 | 444 | 285,112 | 卖盘 |
| 14:56:31 | 6.43 | 0.000 | 55 | 35,365 | 买盘 |
| 14:56:25 | 6.43 | 0.000 | 24 | 15,432 | 买盘 |
| 14:56:23 | 6.43 | 0.000 | 1 | 643 | 买盘 |
| 14:56:17 | 6.43 | 0.000 | 103 | 66,229 | 买盘 |
| 14:56:10 | 6.43 | 0.000 | 429 | 275,847 | 买盘 |
| 14:56:05 | 6.43 | 0.010 | 9 | 5,787 | 买盘 |
| 14:55:55 | 6.43 | 0.000 | 100 | 64,300 | 买盘 |
| 14:55:50 | 6.43 | 0.010 | 11 | 7,073 | 买盘 |
| 14:55:48 | 6.42 | -0.010 | 231 | 148,302 | 卖盘 |
| 14:55:44 | 6.43 | 0.010 | 212 | 136,316 | 买盘 |
| 14:55:35 | 6.42 | 0.000 | 136 | 87,312 | 卖盘 |
| 14:55:31 | 6.42 | 0.000 | 5 | 3,210 | 卖盘 |
| 14:55:26 | 6.42 | 0.000 | 31 | 19,902 | 卖盘 |
| 14:55:23 | 6.42 | 0.000 | 200 | 128,400 | 卖盘 |
| 14:55:16 | 6.42 | 0.000 | 101 | 64,842 | 卖盘 |
| 14:55:14 | 6.42 | -0.010 | 101 | 64,942 | 卖盘 |
| 14:55:08 | 6.43 | 0.010 | 2 | 1,286 | 买盘 |
| 14:55:01 | 6.42 | 0.000 | 456 | 292,802 | 卖盘 |
| 14:54:56 | 6.42 | -0.010 | 22 | 14,124 | 卖盘 |
| 14:54:50 | 6.43 | 0.000 | 100 | 64,300 | 买盘 |
| 14:54:47 | 6.43 | 0.010 | 123 | 78,989 | 买盘 |
| 14:54:42 | 6.42 | 0.000 | 122 | 78,341 | 卖盘 |
| 14:54:38 | 6.42 | 0.000 | 10 | 6,420 | 卖盘 |
| 14:54:32 | 6.42 | 0.000 | 94 | 60,348 | 卖盘 |
| 14:54:27 | 6.43 | 0.010 | 5 | 3,215 | 买盘 |
| 14:54:23 | 6.42 | 0.000 | 15 | 9,630 | 卖盘 |
| 14:54:15 | 6.42 | 0.000 | 30 | 19,260 | 卖盘 |
| 14:54:05 | 6.42 | 0.000 | 9 | 5,778 | 卖盘 |
| 14:54:00 | 6.42 | 0.010 | 19 | 12,198 | 买盘 |
| 14:53:56 | 6.41 | -0.010 | 81 | 52,000 | 卖盘 |
| 14:53:52 | 6.42 | 0.000 | 28 | 17,976 | 卖盘 |
| 14:53:46 | 6.42 | 0.000 | 123 | 78,966 | 买盘 |
| 14:53:42 | 6.42 | 0.000 | 22 | 14,124 | 买盘 |
| 14:53:35 | 6.42 | 0.000 | 97 | 62,274 | 买盘 |
| 14:53:30 | 6.41 | -0.010 | 66 | 42,359 | 卖盘 |
| 14:53:27 | 6.42 | 0.000 | 241 | 154,722 | 买盘 |
| 14:53:21 | 6.42 | 0.010 | 405 | 259,998 | 买盘 |
| 14:53:17 | 6.41 | -0.010 | 145 | 92,990 | 卖盘 |
| 14:53:11 | 6.42 | 0.000 | 24 | 15,408 | 买盘 |
| 14:53:05 | 6.42 | 0.010 | 196 | 125,802 | 买盘 |
| 14:53:02 | 6.41 | -0.010 | 37 | 23,751 | 卖盘 |
| 14:52:58 | 6.42 | 0.000 | 213 | 136,746 | 买盘 |
| 14:52:53 | 6.42 | 0.000 | 122 | 78,324 | 买盘 |
| 14:52:45 | 6.42 | 0.000 | 72 | 46,224 | 买盘 |
| 14:52:41 | 6.42 | 0.000 | 112 | 71,896 | 买盘 |
| 14:52:35 | 6.42 | 0.000 | 179 | 114,918 | 买盘 |
| 14:52:26 | 6.41 | 0.000 | 17 | 10,897 | 卖盘 |
| 14:52:20 | 6.41 | 0.000 | 601 | 385,241 | 卖盘 |
| 14:52:15 | 6.41 | 0.000 | 8 | 5,128 | 卖盘 |
| 14:52:02 | 6.41 | -0.010 | 100 | 64,100 | 卖盘 |
| 14:51:40 | 6.42 | 0.000 | 20 | 12,840 | 买盘 |
| 14:51:38 | 6.42 | 0.000 | 20 | 12,840 | 买盘 |
| 14:51:16 | 6.42 | 0.000 | 2 | 1,284 | 买盘 |
| 14:51:12 | 6.42 | 0.000 | 34 | 21,828 | 买盘 |
| 14:51:07 | 6.42 | 0.000 | 8 | 5,136 | 买盘 |
| 14:51:02 | 6.42 | 0.000 | 11 | 7,062 | 买盘 |
| 14:50:56 | 6.41 | -0.010 | 2 | 1,282 | 卖盘 |
| 14:50:46 | 6.42 | 0.010 | 68 | 43,589 | 买盘 |
| 14:50:44 | 6.41 | -0.010 | 38 | 24,358 | 卖盘 |
| 14:50:29 | 6.42 | 0.010 | 20 | 12,840 | 买盘 |
| 14:50:21 | 6.41 | 0.000 | 20 | 12,820 | 卖盘 |
| 14:50:18 | 6.41 | -0.010 | 20 | 12,820 | 卖盘 |
| 14:50:14 | 6.42 | 0.010 | 66 | 42,372 | 买盘 |
| 14:50:05 | 6.41 | 0.000 | 12 | 7,692 | 卖盘 |
| 14:50:02 | 6.41 | -0.010 | 10 | 6,410 | 卖盘 |
| 14:49:57 | 6.42 | 0.010 | 1 | 642 | 买盘 |
| 14:49:51 | 6.41 | 0.000 | 2 | 1,282 | 卖盘 |
| 14:49:47 | 6.41 | -0.010 | 109 | 69,969 | 卖盘 |
| 14:49:44 | 6.42 | 0.010 | 91 | 58,410 | 买盘 |
| 14:49:36 | 6.42 | 0.010 | 29 | 18,617 | 买盘 |
| 14:49:26 | 6.41 | 0.000 | 15 | 9,615 | 卖盘 |
| 14:49:20 | 6.41 | -0.010 | 1 | 641 | 卖盘 |
| 14:49:11 | 6.42 | 0.010 | 100 | 64,200 | 买盘 |
| 14:49:05 | 6.41 | 0.000 | 2 | 1,282 | 卖盘 |
| 14:48:55 | 6.41 | 0.000 | 15 | 9,615 | 卖盘 |
| 14:48:47 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
| 14:48:41 | 6.41 | -0.010 | 26 | 16,666 | 卖盘 |
| 14:48:35 | 6.41 | 0.000 | 12 | 7,692 | 卖盘 |
| 14:48:28 | 6.41 | 0.000 | 30 | 19,230 | 卖盘 |
| 14:48:23 | 6.41 | 0.000 | 8 | 5,128 | 卖盘 |
| 14:48:15 | 6.41 | -0.010 | 10 | 6,410 | 卖盘 |
| 14:48:12 | 6.42 | 0.010 | 49 | 31,432 | 买盘 |
| 14:48:02 | 6.41 | 0.000 | 16 | 10,271 | 卖盘 |
| 14:47:50 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
| 14:47:47 | 6.41 | 0.000 | 3 | 1,923 | 卖盘 |
| 14:47:40 | 6.41 | -0.010 | 50 | 32,050 | 卖盘 |
| 14:47:38 | 6.42 | 0.010 | 161 | 103,224 | 买盘 |
| 14:47:32 | 6.41 | 0.000 | 5 | 3,205 | 卖盘 |
| 14:47:20 | 6.41 | -0.010 | 314 | 201,274 | 卖盘 |
| 14:47:16 | 6.42 | 0.010 | 30 | 19,260 | 买盘 |
| 14:47:11 | 6.41 | 0.000 | 13 | 8,333 | 卖盘 |
| 14:47:08 | 6.41 | 0.000 | 16 | 10,256 | 卖盘 |
| 14:47:02 | 6.41 | -0.010 | 190 | 121,790 | 卖盘 |
| 14:46:49 | 6.42 | 0.010 | 12 | 7,703 | 买盘 |
| 14:46:35 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
| 14:46:32 | 6.41 | -0.010 | 1 | 641 | 卖盘 |
| 14:46:21 | 6.42 | 0.010 | 26 | 16,691 | 买盘 |
| 14:46:18 | 6.41 | 0.000 | 192 | 123,072 | 卖盘 |
| 14:46:13 | 6.41 | 0.000 | 113 | 72,536 | 卖盘 |
| 14:46:08 | 6.41 | -0.010 | 50 | 32,050 | 卖盘 |
| 14:45:55 | 6.42 | 0.010 | 1 | 642 | 买盘 |
| 14:45:51 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
| 14:45:40 | 6.41 | 0.000 | 83 | 53,226 | 卖盘 |
| 14:45:35 | 6.41 | 0.000 | 2 | 1,282 | 卖盘 |
| 14:45:32 | 6.41 | 0.000 | 500 | 320,500 | 卖盘 |
| 14:45:21 | 6.41 | 0.000 | 56 | 35,896 | 卖盘 |
| 14:45:13 | 6.41 | 0.000 | 21 | 13,461 | 卖盘 |
| 14:45:05 | 6.41 | 0.000 | 6 | 3,846 | 卖盘 |
| 14:45:02 | 6.41 | 0.000 | 48 | 30,768 | 买盘 |
| 14:44:59 | 6.41 | 0.000 | 34 | 21,794 | 买盘 |
| 14:44:54 | 6.41 | 0.000 | 174 | 111,534 | 买盘 |
| 14:44:49 | 6.41 | 0.000 | 3 | 1,922 | 买盘 |
| 14:44:34 | 6.41 | 0.000 | 4 | 2,563 | 买盘 |
| 14:44:26 | 6.41 | 0.000 | 84 | 53,844 | 买盘 |
| 14:44:20 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 14:44:17 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
| 14:44:14 | 6.41 | 0.000 | 5 | 3,205 | 买盘 |
| 14:44:05 | 6.41 | 0.010 | 62 | 39,741 | 买盘 |
| 14:43:57 | 6.40 | 0.000 | 10 | 6,400 | 卖盘 |
| 14:43:50 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
| 14:43:41 | 6.41 | 0.000 | 50 | 32,050 | 买盘 |
| 14:43:35 | 6.41 | 0.000 | 6 | 3,844 | 买盘 |
| 14:43:31 | 6.41 | 0.010 | 35 | 22,431 | 买盘 |
| 14:43:19 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
| 14:43:10 | 6.40 | -0.010 | 150 | 96,000 | 卖盘 |
| 14:43:05 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 14:43:02 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 14:42:49 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 14:42:31 | 6.40 | 0.000 | 401 | 256,640 | 卖盘 |
| 14:42:28 | 6.40 | 0.000 | 24 | 15,360 | 卖盘 |
| 14:42:15 | 6.41 | 0.010 | 30 | 19,230 | 买盘 |
| 14:42:06 | 6.40 | 0.000 | 5 | 3,200 | 卖盘 |
| 14:42:02 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
| 14:41:50 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 14:41:44 | 6.40 | 0.000 | 3 | 1,920 | 卖盘 |
| 14:41:35 | 6.41 | 0.000 | 8 | 5,127 | 买盘 |
| 14:41:32 | 6.41 | 0.010 | 15 | 9,615 | 买盘 |
| 14:41:21 | 6.40 | -0.010 | 2 | 1,280 | 卖盘 |
| 14:40:45 | 6.41 | 0.010 | 25 | 16,025 | 买盘 |
| 14:40:32 | 6.41 | 0.010 | 1 | 641 | 买盘 |
| 14:40:25 | 6.41 | 0.000 | 16 | 10,241 | 买盘 |
| 14:40:01 | 6.40 | 0.000 | 10 | 6,400 | 卖盘 |
| 14:39:50 | 6.40 | -0.010 | 2 | 1,280 | 卖盘 |
| 14:39:43 | 6.41 | 0.010 | 10 | 6,410 | 买盘 |
| 14:39:36 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 14:39:32 | 6.40 | -0.010 | 20 | 12,800 | 卖盘 |
| 14:39:28 | 6.41 | 0.010 | 8 | 5,128 | 买盘 |
| 14:39:20 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 14:39:05 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
| 14:39:02 | 6.41 | -0.010 | 328 | 210,248 | 卖盘 |
| 14:38:55 | 6.42 | 0.010 | 15 | 9,630 | 买盘 |
| 14:38:51 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
| 14:38:47 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
| 14:38:35 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
| 14:38:20 | 6.41 | 0.000 | 2 | 1,282 | 卖盘 |
| 14:38:05 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
| 14:37:50 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
| 14:37:41 | 6.41 | 0.000 | 100 | 64,100 | 卖盘 |
| 14:37:35 | 6.41 | 0.000 | 2 | 1,282 | 卖盘 |
| 14:37:31 | 6.41 | 0.000 | 6 | 3,846 | 卖盘 |
| 14:37:20 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
| 14:37:11 | 6.41 | 0.010 | 135 | 86,535 | 买盘 |
| 14:37:05 | 6.40 | -0.010 | 11 | 7,040 | 卖盘 |
| 14:37:02 | 6.41 | 0.000 | 6 | 3,846 | 买盘 |
| 14:36:51 | 6.41 | 0.010 | 57 | 36,535 | 买盘 |
| 14:36:45 | 6.40 | 0.000 | 6 | 3,840 | 卖盘 |
| 14:36:32 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
| 14:36:20 | 6.41 | 0.000 | 20 | 12,820 | 卖盘 |
| 14:36:14 | 6.41 | 0.000 | 39 | 24,999 | 卖盘 |
| 14:36:02 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
| 14:35:57 | 6.41 | 0.000 | 100 | 64,100 | 卖盘 |
| 14:35:51 | 6.41 | 0.000 | 2 | 1,282 | 卖盘 |
| 14:35:36 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
| 14:35:20 | 6.41 | 0.000 | 1 | 641 | 卖盘 |
| 14:35:05 | 6.41 | 0.000 | 2 | 1,282 | 卖盘 |
| 14:35:02 | 6.41 | 0.000 | 22 | 14,122 | 卖盘 |
| 14:34:59 | 6.41 | 0.000 | 20 | 12,820 | 卖盘 |
| 14:34:51 | 6.41 | 0.000 | 26 | 16,666 | 卖盘 |
| 14:34:37 | 6.41 | -0.010 | 21 | 13,461 | 卖盘 |
| 14:34:20 | 6.41 | 0.000 | 25 | 16,025 | 卖盘 |
| 14:34:11 | 6.41 | 0.000 | 116 | 74,356 | 买盘 |
| 14:34:05 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
| 14:34:02 | 6.41 | 0.010 | 11 | 7,051 | 买盘 |
| 14:33:50 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
| 14:33:47 | 6.41 | 0.000 | 22 | 14,102 | 买盘 |
| 14:33:41 | 6.41 | 0.010 | 104 | 66,664 | 买盘 |
| 14:33:36 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 14:33:29 | 6.40 | -0.010 | 500 | 320,000 | 卖盘 |
| 14:33:21 | 6.40 | -0.010 | 101 | 64,740 | 卖盘 |
| 14:33:16 | 6.41 | 0.010 | 30 | 19,230 | 买盘 |
| 14:33:06 | 6.40 | -0.010 | 2 | 1,280 | 卖盘 |
| 14:33:02 | 6.41 | 0.010 | 300 | 192,300 | 买盘 |
| 14:32:55 | 6.41 | 0.010 | 100 | 64,100 | 买盘 |
| 14:32:50 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
| 14:32:35 | 6.41 | 0.000 | 114 | 73,073 | 买盘 |
| 14:32:32 | 6.41 | 0.010 | 20 | 12,820 | 买盘 |
| 14:32:28 | 6.40 | -0.010 | 50 | 32,000 | 卖盘 |
| 14:32:20 | 6.41 | 0.010 | 765 | 490,364 | 买盘 |
| 14:32:17 | 6.40 | 0.000 | 21 | 13,460 | 卖盘 |
| 14:32:12 | 6.41 | 0.000 | 40 | 25,640 | 买盘 |
| 14:31:53 | 6.41 | 0.000 | 9 | 5,769 | 买盘 |
| 14:31:45 | 6.40 | 0.000 | 26 | 16,640 | 卖盘 |
| 14:31:35 | 6.40 | 0.000 | 6 | 3,845 | 卖盘 |
| 14:31:33 | 6.40 | 0.000 | 72 | 46,080 | 卖盘 |
| 14:31:25 | 6.40 | 0.000 | 20 | 12,800 | 卖盘 |
| 14:31:19 | 6.40 | 0.000 | 4 | 2,560 | 卖盘 |
| 14:31:12 | 6.40 | 0.000 | 20 | 12,800 | 卖盘 |
| 14:30:08 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
| 14:29:52 | 6.41 | 0.010 | 2 | 1,282 | 买盘 |
| 14:29:49 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 14:29:41 | 6.40 | 0.000 | 728 | 465,920 | 买盘 |
| 14:29:16 | 6.40 | 0.000 | 5 | 3,200 | 买盘 |
| 14:29:09 | 6.40 | 0.000 | 26 | 16,640 | 买盘 |
| 14:29:02 | 6.40 | 0.000 | 10 | 6,400 | 买盘 |
| 14:28:56 | 6.40 | 0.010 | 10 | 6,400 | 买盘 |
| 14:28:51 | 6.39 | -0.010 | 1 | 639 | 卖盘 |
| 14:28:45 | 6.40 | 0.010 | 104 | 66,560 | 买盘 |
| 14:28:20 | 6.39 | -0.010 | 1 | 639 | 卖盘 |
| 14:28:16 | 6.40 | 0.000 | 35 | 22,400 | 买盘 |
| 14:28:05 | 6.40 | 0.000 | 67 | 42,843 | 买盘 |
| 14:28:02 | 6.40 | 0.010 | 3 | 1,920 | 买盘 |
| 14:27:35 | 6.39 | 0.000 | 6 | 3,834 | 卖盘 |
| 14:27:15 | 6.39 | 0.000 | 8 | 5,112 | 卖盘 |
| 14:26:56 | 6.39 | 0.000 | 47 | 30,033 | 卖盘 |
| 14:26:35 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 14:26:24 | 6.39 | 0.000 | 271 | 173,169 | 买盘 |
| 14:26:16 | 6.39 | 0.000 | 38 | 24,282 | 买盘 |
| 14:26:09 | 6.39 | 0.000 | 100 | 63,900 | 买盘 |
| 14:26:03 | 6.39 | 0.010 | 5 | 3,195 | 买盘 |
| 14:25:49 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
| 14:25:16 | 6.38 | 0.000 | 15 | 9,570 | 卖盘 |
| 14:25:11 | 6.38 | 0.000 | 20 | 12,760 | 卖盘 |
| 14:25:05 | 6.38 | -0.010 | 1 | 638 | 卖盘 |
| 14:24:59 | 6.39 | 0.010 | 11 | 7,029 | 买盘 |
| 14:24:41 | 6.38 | 0.000 | 30 | 19,140 | 卖盘 |
| 14:24:20 | 6.38 | -0.010 | 1 | 638 | 卖盘 |
| 14:24:10 | 6.39 | 0.010 | 28 | 17,892 | 买盘 |
| 14:23:59 | 6.38 | 0.000 | 40 | 25,520 | 卖盘 |
| 14:23:44 | 6.38 | -0.010 | 100 | 63,800 | 卖盘 |
| 14:23:31 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
| 14:23:27 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
| 14:23:21 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
| 14:23:03 | 6.38 | -0.010 | 57 | 36,366 | 卖盘 |
| 14:22:57 | 6.39 | 0.010 | 12 | 7,668 | 买盘 |
| 14:22:35 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
| 14:22:32 | 6.38 | -0.010 | 26 | 16,604 | 卖盘 |
| 14:22:23 | 6.39 | 0.000 | 23 | 14,697 | 买盘 |
| 14:22:15 | 6.39 | 0.000 | 122 | 77,958 | 卖盘 |
| 14:22:11 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 14:22:05 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 14:21:40 | 6.39 | 0.000 | 200 | 127,800 | 卖盘 |
| 14:20:47 | 6.39 | -0.010 | 8 | 5,112 | 卖盘 |
| 14:20:25 | 6.40 | 0.000 | 20 | 12,800 | 买盘 |
| 14:20:23 | 6.40 | 0.000 | 20 | 12,800 | 买盘 |
| 14:20:17 | 6.40 | 0.010 | 36 | 23,040 | 买盘 |
| 14:20:14 | 6.39 | 0.000 | 5 | 3,195 | 卖盘 |
| 14:20:04 | 6.39 | 0.000 | 41 | 26,199 | 卖盘 |
| 14:19:50 | 6.39 | 0.000 | 2 | 1,278 | 卖盘 |
| 14:19:11 | 6.39 | 0.000 | 9 | 5,751 | 卖盘 |
| 14:18:50 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 14:18:40 | 6.39 | 0.000 | 46 | 29,394 | 卖盘 |
| 14:18:35 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 14:18:21 | 6.40 | 0.000 | 60 | 38,399 | 买盘 |
| 14:18:17 | 6.40 | 0.010 | 100 | 64,000 | 买盘 |
| 14:17:38 | 6.39 | -0.010 | 37 | 23,643 | 卖盘 |
| 14:17:33 | 6.40 | 0.010 | 50 | 32,000 | 买盘 |
| 14:17:23 | 6.39 | 0.000 | 13 | 8,307 | 卖盘 |
| 14:16:55 | 6.39 | 0.000 | 32 | 20,448 | 卖盘 |
| 14:16:49 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 14:16:38 | 6.39 | -0.010 | 77 | 49,203 | 卖盘 |
| 14:16:33 | 6.39 | 0.000 | 295 | 188,505 | 卖盘 |
| 14:16:16 | 6.39 | 0.000 | 6 | 3,834 | 卖盘 |
| 14:16:11 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
| 14:16:04 | 6.39 | 0.000 | 4 | 2,556 | 卖盘 |
| 14:15:56 | 6.39 | -0.010 | 5 | 3,195 | 买盘 |
| 14:15:51 | 6.40 | 0.010 | 636 | 406,846 | 买盘 |
| 14:15:38 | 6.39 | 0.000 | 332 | 212,148 | 卖盘 |
| 14:15:10 | 6.39 | 0.000 | 28 | 17,892 | 卖盘 |
| 14:14:42 | 6.39 | -0.010 | 8 | 5,112 | 卖盘 |
| 14:14:38 | 6.40 | 0.010 | 12 | 7,680 | 买盘 |
| 14:14:31 | 6.39 | 0.000 | 286 | 182,754 | 卖盘 |
| 14:14:25 | 6.39 | 0.000 | 157 | 100,323 | 卖盘 |
| 14:14:21 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 14:13:59 | 6.39 | 0.000 | 20 | 12,780 | 卖盘 |
| 14:13:34 | 6.39 | -0.010 | 1 | 639 | 卖盘 |
| 14:13:29 | 6.40 | 0.010 | 5 | 3,200 | 买盘 |
| 14:13:21 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 14:13:06 | 6.40 | 0.010 | 3 | 1,920 | 买盘 |
| 14:12:59 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 14:12:53 | 6.39 | 0.000 | 250 | 159,750 | 卖盘 |
| 14:12:47 | 6.39 | 0.000 | 3 | 1,917 | 卖盘 |
| 14:12:34 | 6.39 | 0.000 | 100 | 63,900 | 卖盘 |
| 14:12:27 | 6.40 | 0.010 | 7 | 4,480 | 买盘 |
| 14:12:15 | 6.39 | 0.000 | 100 | 63,900 | 卖盘 |
| 14:12:10 | 6.39 | 0.000 | 7 | 4,473 | 卖盘 |
| 14:11:40 | 6.39 | -0.010 | 55 | 35,195 | 卖盘 |
| 14:11:33 | 6.39 | 0.000 | 10 | 6,390 | 卖盘 |
| 14:11:10 | 6.39 | 0.000 | 36 | 23,004 | 卖盘 |
| 14:11:06 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 14:11:01 | 6.39 | -0.010 | 20 | 12,780 | 卖盘 |
| 14:10:45 | 6.40 | 0.000 | 15 | 9,586 | 买盘 |
| 14:10:40 | 6.40 | 0.010 | 5 | 3,200 | 买盘 |
| 14:10:04 | 6.39 | -0.010 | 1 | 639 | 卖盘 |
| 14:09:40 | 6.40 | 0.010 | 12 | 7,680 | 买盘 |
| 14:09:19 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 14:09:10 | 6.39 | 0.000 | 17 | 10,863 | 卖盘 |
| 14:08:58 | 6.39 | 0.000 | 355 | 226,845 | 卖盘 |
| 14:08:49 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 14:08:29 | 6.39 | -0.010 | 142 | 90,738 | 卖盘 |
| 14:07:59 | 6.40 | 0.010 | 16 | 10,240 | 买盘 |
| 14:07:50 | 6.39 | -0.010 | 1 | 639 | 卖盘 |
| 14:07:06 | 6.39 | -0.010 | 1 | 639 | 卖盘 |
| 14:07:02 | 6.40 | 0.000 | 65 | 41,600 | 买盘 |
| 14:06:53 | 6.40 | 0.010 | 21 | 13,440 | 买盘 |
| 14:06:49 | 6.39 | 0.000 | 22 | 14,058 | 卖盘 |
| 14:06:25 | 6.39 | 0.000 | 8 | 5,112 | 卖盘 |
| 14:06:20 | 6.39 | -0.010 | 1 | 639 | 卖盘 |
| 14:06:08 | 6.40 | 0.000 | 15 | 9,600 | 买盘 |
| 14:05:57 | 6.40 | 0.000 | 5 | 3,200 | 买盘 |
| 14:05:47 | 6.40 | 0.000 | 27 | 17,280 | 买盘 |
| 14:05:44 | 6.40 | 0.000 | 36 | 23,040 | 买盘 |
| 14:05:38 | 6.40 | 0.000 | 40 | 25,600 | 买盘 |
| 14:05:34 | 6.40 | 0.000 | 151 | 96,639 | 买盘 |
| 14:05:29 | 6.40 | 0.000 | 67 | 42,880 | 买盘 |
| 14:05:10 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 14:04:59 | 6.40 | 0.000 | 200 | 128,000 | 买盘 |
| 14:04:53 | 6.40 | 0.010 | 2 | 1,280 | 买盘 |
| 14:04:31 | 6.40 | 0.000 | 17 | 10,880 | 买盘 |
| 14:04:12 | 6.40 | 0.000 | 173 | 110,720 | 买盘 |
| 14:04:08 | 6.40 | 0.000 | 250 | 160,000 | 买盘 |
| 14:04:01 | 6.40 | 0.010 | 50 | 32,000 | 买盘 |
| 14:03:51 | 6.39 | -0.010 | 1 | 639 | 卖盘 |
| 14:03:47 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 14:03:03 | 6.40 | 0.010 | 2 | 1,280 | 买盘 |
| 14:02:44 | 6.39 | 0.000 | 986 | 630,054 | 买盘 |
| 14:02:31 | 6.39 | 0.000 | 1 | 639 | 买盘 |
| 14:02:25 | 6.39 | 0.000 | 20 | 12,780 | 买盘 |
| 14:02:21 | 6.39 | 0.000 | 1 | 639 | 买盘 |
| 14:02:10 | 6.38 | -0.010 | 2 | 1,277 | 卖盘 |
| 14:02:04 | 6.39 | 0.000 | 4 | 2,555 | 买盘 |
| 14:01:57 | 6.39 | 0.000 | 3 | 1,917 | 买盘 |
| 14:01:51 | 6.39 | 0.000 | 45 | 28,755 | 买盘 |
| 14:01:38 | 6.39 | 0.010 | 100 | 63,900 | 买盘 |
| 14:01:27 | 6.38 | -0.010 | 50 | 31,900 | 卖盘 |
| 14:01:19 | 6.39 | 0.000 | 2 | 1,278 | 买盘 |
| 14:00:53 | 6.39 | 0.010 | 2 | 1,278 | 买盘 |
| 14:00:17 | 6.38 | 0.000 | 10 | 6,380 | 卖盘 |
| 14:00:14 | 6.38 | 0.000 | 90 | 57,420 | 卖盘 |
| 14:00:06 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
| 13:59:51 | 6.38 | 0.000 | 2 | 1,277 | 卖盘 |
| 13:59:31 | 6.38 | 0.000 | 69 | 44,022 | 卖盘 |
| 13:59:10 | 6.38 | 0.000 | 21 | 13,398 | 卖盘 |
| 13:59:08 | 6.38 | -0.010 | 5 | 3,190 | 卖盘 |
| 13:58:59 | 6.39 | 0.010 | 105 | 67,095 | 买盘 |
| 13:58:20 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
| 13:58:15 | 6.38 | 0.000 | 16 | 10,208 | 卖盘 |
| 13:57:55 | 6.38 | 0.000 | 13 | 8,294 | 卖盘 |
| 13:57:40 | 6.38 | 0.000 | 20 | 12,760 | 卖盘 |
| 13:57:38 | 6.38 | 0.000 | 17 | 10,846 | 卖盘 |
| 13:57:31 | 6.38 | 0.000 | 25 | 15,950 | 卖盘 |
| 13:57:17 | 6.38 | 0.000 | 40 | 25,520 | 卖盘 |
| 13:56:53 | 6.38 | 0.000 | 326 | 207,988 | 卖盘 |
| 13:55:59 | 6.38 | 0.000 | 40 | 25,520 | 卖盘 |
| 13:55:33 | 6.39 | 0.000 | 1 | 639 | 买盘 |
| 13:54:57 | 6.39 | 0.010 | 79 | 50,481 | 买盘 |
| 13:54:50 | 6.38 | 0.000 | 1 | 638 | 买盘 |
| 13:54:47 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
| 13:54:44 | 6.38 | -0.010 | 95 | 60,610 | 卖盘 |
| 13:54:33 | 6.39 | 0.010 | 4 | 2,556 | 买盘 |
| 13:54:08 | 6.38 | 0.000 | 2 | 1,276 | 卖盘 |
| 13:53:09 | 6.38 | 0.000 | 41 | 26,158 | 卖盘 |
| 13:52:44 | 6.38 | 0.000 | 5 | 3,190 | 卖盘 |
| 13:52:32 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
| 13:52:27 | 6.38 | 0.000 | 21 | 13,398 | 卖盘 |
| 13:51:44 | 6.38 | 0.000 | 48 | 30,624 | 卖盘 |
| 13:51:31 | 6.38 | 0.000 | 34 | 21,692 | 卖盘 |
| 13:51:17 | 6.38 | 0.000 | 262 | 167,156 | 卖盘 |
| 13:50:47 | 6.39 | 0.010 | 105 | 67,095 | 买盘 |
| 13:50:29 | 6.38 | 0.000 | 190 | 121,220 | 买盘 |
| 13:50:17 | 6.38 | 0.000 | 15 | 9,570 | 买盘 |
| 13:50:14 | 6.38 | 0.010 | 400 | 255,200 | 买盘 |
| 13:49:53 | 6.37 | -0.010 | 94 | 59,878 | 卖盘 |
| 13:49:47 | 6.38 | 0.010 | 43 | 27,419 | 买盘 |
| 13:49:39 | 6.37 | 0.000 | 15 | 9,555 | 卖盘 |
| 13:49:32 | 6.37 | -0.010 | 1,127 | 717,938 | 卖盘 |
| 13:49:29 | 6.38 | 0.010 | 3 | 1,914 | 买盘 |
| 13:49:13 | 6.37 | -0.010 | 27 | 17,199 | 卖盘 |
| 13:49:08 | 6.38 | 0.010 | 100 | 63,800 | 买盘 |
| 13:48:56 | 6.38 | 0.000 | 20 | 12,760 | 买盘 |
| 13:48:49 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
| 13:48:41 | 6.38 | 0.010 | 5 | 3,190 | 买盘 |
| 13:48:34 | 6.37 | 0.000 | 10 | 6,370 | 卖盘 |
| 13:48:17 | 6.37 | -0.010 | 100 | 63,700 | 卖盘 |
| 13:48:14 | 6.38 | 0.010 | 21 | 13,398 | 买盘 |
| 13:48:01 | 6.38 | 0.010 | 9 | 5,742 | 买盘 |
| 13:47:59 | 6.37 | -0.010 | 10 | 6,370 | 卖盘 |
| 13:47:40 | 6.38 | 0.000 | 7 | 4,466 | 买盘 |
| 13:47:35 | 6.38 | 0.010 | 21 | 13,398 | 买盘 |
| 13:47:29 | 6.37 | 0.000 | 20 | 12,740 | 卖盘 |
| 13:47:02 | 6.37 | -0.010 | 24 | 15,288 | 卖盘 |
| 13:46:59 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
| 13:46:50 | 6.38 | 0.010 | 16 | 10,208 | 买盘 |
| 13:46:47 | 6.37 | -0.010 | 1 | 637 | 卖盘 |
| 13:46:43 | 6.38 | 0.000 | 20 | 12,760 | 买盘 |
| 13:46:04 | 6.38 | 0.000 | 39 | 24,882 | 买盘 |
| 13:45:56 | 6.38 | 0.000 | 11 | 7,018 | 买盘 |
| 13:44:59 | 6.38 | 0.000 | 803 | 512,275 | 卖盘 |
| 13:44:49 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
| 13:44:23 | 6.38 | -0.010 | 10 | 6,380 | 卖盘 |
| 13:44:16 | 6.39 | 0.010 | 200 | 127,800 | 买盘 |
| 13:43:50 | 6.38 | -0.010 | 15 | 9,570 | 卖盘 |
| 13:43:47 | 6.39 | 0.010 | 100 | 63,900 | 买盘 |
| 13:43:32 | 6.38 | 0.000 | 30 | 19,140 | 卖盘 |
| 13:43:02 | 6.38 | 0.000 | 35 | 22,330 | 卖盘 |
| 13:42:50 | 6.38 | 0.000 | 229 | 146,102 | 卖盘 |
| 13:42:45 | 6.38 | 0.000 | 28 | 17,864 | 卖盘 |
| 13:42:33 | 6.38 | 0.000 | 30 | 19,140 | 卖盘 |
| 13:42:26 | 6.38 | -0.010 | 927 | 591,688 | 卖盘 |
| 13:41:47 | 6.39 | 0.010 | 10 | 6,390 | 买盘 |
| 13:41:44 | 6.38 | 0.000 | 20 | 12,760 | 卖盘 |
| 13:41:35 | 6.38 | 0.000 | 160 | 102,080 | 卖盘 |
| 13:41:20 | 6.38 | -0.010 | 300 | 191,400 | 卖盘 |
| 13:41:11 | 6.39 | 0.000 | 234 | 149,493 | 买盘 |
| 13:40:50 | 6.39 | 0.000 | 16 | 10,224 | 卖盘 |
| 13:40:44 | 6.39 | 0.000 | 7 | 4,473 | 卖盘 |
| 13:40:33 | 6.39 | 0.000 | 277 | 177,003 | 买盘 |
| 13:40:22 | 6.39 | 0.010 | 10 | 6,390 | 买盘 |
| 13:40:08 | 6.38 | -0.010 | 28 | 17,870 | 卖盘 |
| 13:39:59 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
| 13:39:40 | 6.39 | 0.000 | 22 | 14,058 | 买盘 |
| 13:39:20 | 6.39 | 0.000 | 12 | 7,668 | 买盘 |
| 13:39:17 | 6.39 | 0.010 | 1 | 639 | 买盘 |
| 13:39:04 | 6.38 | 0.000 | 67 | 42,746 | 卖盘 |
| 13:38:49 | 6.38 | -0.010 | 176 | 112,408 | 卖盘 |
| 13:38:39 | 6.39 | 0.000 | 21 | 13,419 | 买盘 |
| 13:38:32 | 6.39 | 0.010 | 1 | 639 | 买盘 |
| 13:38:27 | 6.38 | -0.010 | 1 | 638 | 卖盘 |
| 13:38:20 | 6.39 | 0.010 | 100 | 63,900 | 买盘 |
| 13:38:17 | 6.38 | -0.010 | 50 | 31,900 | 卖盘 |
| 13:38:10 | 6.39 | 0.000 | 1 | 639 | 买盘 |
| 13:38:08 | 6.39 | 0.000 | 12 | 7,668 | 买盘 |
| 13:38:02 | 6.39 | 0.010 | 13 | 8,307 | 买盘 |
| 13:37:56 | 6.38 | -0.010 | 37 | 23,606 | 卖盘 |
| 13:37:50 | 6.38 | -0.010 | 14 | 8,932 | 卖盘 |
| 13:37:47 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
| 13:37:30 | 6.39 | 0.000 | 8 | 5,112 | 买盘 |
| 13:37:04 | 6.39 | 0.010 | 59 | 37,701 | 卖盘 |
| 13:36:39 | 6.38 | -0.020 | 177 | 113,004 | 卖盘 |
| 13:36:17 | 6.40 | 0.010 | 5 | 3,200 | 买盘 |
| 13:36:09 | 6.39 | 0.000 | 23 | 14,697 | 卖盘 |
| 13:35:56 | 6.39 | 0.000 | 46 | 29,171 | 买盘 |
| 13:35:50 | 6.39 | 0.000 | 11 | 7,029 | 买盘 |
| 13:35:47 | 6.39 | 0.010 | 34 | 21,726 | 买盘 |
| 13:35:26 | 6.39 | 0.000 | 31 | 19,809 | 买盘 |
| 13:35:22 | 6.39 | 0.000 | 32 | 20,448 | 买盘 |
| 13:35:16 | 6.39 | 0.000 | 100 | 63,900 | 买盘 |
| 13:35:10 | 6.39 | 0.010 | 35 | 22,365 | 买盘 |
| 13:35:05 | 6.38 | -0.010 | 187 | 119,306 | 卖盘 |
| 13:34:59 | 6.39 | 0.000 | 72 | 46,008 | 买盘 |
| 13:34:47 | 6.39 | 0.010 | 10 | 6,390 | 买盘 |
| 13:34:22 | 6.38 | -0.010 | 4 | 2,552 | 卖盘 |
| 13:34:17 | 6.39 | 0.000 | 20 | 12,780 | 买盘 |
| 13:34:11 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
| 13:34:05 | 6.39 | 0.000 | 6 | 3,834 | 买盘 |
| 13:34:02 | 6.39 | 0.000 | 53 | 33,867 | 买盘 |
| 13:33:53 | 6.39 | 0.010 | 262 | 167,418 | 买盘 |
| 13:33:43 | 6.38 | -0.010 | 7 | 4,466 | 卖盘 |
| 13:33:30 | 6.39 | 0.000 | 6 | 3,834 | 买盘 |
| 13:33:26 | 6.39 | 0.000 | 2 | 1,278 | 买盘 |
| 13:33:20 | 6.39 | 0.000 | 20 | 12,780 | 买盘 |
| 13:33:14 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
| 13:33:07 | 6.39 | 0.010 | 50 | 31,950 | 买盘 |
| 13:32:58 | 6.38 | -0.010 | 20 | 12,760 | 卖盘 |
| 13:32:37 | 6.39 | 0.010 | 19 | 12,141 | 买盘 |
| 13:32:17 | 6.38 | -0.010 | 8 | 5,104 | 卖盘 |
| 13:32:13 | 6.39 | 0.000 | 22 | 14,058 | 买盘 |
| 13:31:52 | 6.39 | 0.000 | 7 | 4,473 | 买盘 |
| 13:31:47 | 6.39 | 0.010 | 80 | 51,120 | 买盘 |
| 13:31:28 | 6.38 | 0.000 | 84 | 53,592 | 卖盘 |
| 13:31:14 | 6.38 | -0.010 | 11 | 7,018 | 卖盘 |
| 13:31:04 | 6.39 | 0.010 | 30 | 19,170 | 买盘 |
| 13:30:44 | 6.38 | 0.000 | 3 | 1,914 | 卖盘 |
| 13:29:27 | 6.38 | 0.000 | 10 | 6,380 | 卖盘 |
| 13:27:58 | 6.38 | -0.010 | 17 | 10,846 | 卖盘 |
| 13:27:22 | 6.39 | 0.010 | 121 | 77,319 | 买盘 |
| 13:26:58 | 6.38 | -0.010 | 18 | 11,484 | 卖盘 |
| 13:26:52 | 6.39 | 0.000 | 116 | 74,124 | 买盘 |
| 13:26:38 | 6.39 | 0.010 | 77 | 49,203 | 买盘 |
| 13:26:02 | 6.39 | 0.010 | 1 | 639 | 买盘 |
| 13:25:56 | 6.38 | 0.000 | 252 | 160,776 | 卖盘 |
| 13:25:52 | 6.38 | 0.000 | 18 | 11,484 | 卖盘 |
| 13:25:28 | 6.38 | -0.010 | 50 | 31,900 | 卖盘 |
| 13:24:38 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
| 13:24:10 | 6.39 | 0.000 | 3 | 1,917 | 买盘 |
| 13:24:08 | 6.39 | 0.000 | 4 | 2,556 | 买盘 |
| 13:24:02 | 6.39 | 0.000 | 9 | 5,751 | 买盘 |
| 13:23:59 | 6.39 | 0.000 | 91 | 58,372 | 卖盘 |
| 13:23:50 | 6.39 | 0.000 | 15 | 9,585 | 卖盘 |
| 13:23:32 | 6.39 | 0.000 | 13 | 8,307 | 卖盘 |
| 13:22:35 | 6.39 | 0.000 | 76 | 48,564 | 卖盘 |
| 13:22:17 | 6.39 | -0.010 | 5 | 3,195 | 卖盘 |
| 13:22:10 | 6.40 | 0.000 | 10 | 6,400 | 买盘 |
| 13:21:40 | 6.40 | 0.010 | 3 | 1,920 | 买盘 |
| 13:21:26 | 6.40 | 0.000 | 15 | 9,600 | 买盘 |
| 13:21:20 | 6.39 | -0.010 | 22 | 14,076 | 卖盘 |
| 13:21:16 | 6.40 | 0.000 | 30 | 19,200 | 买盘 |
| 13:21:02 | 6.40 | 0.010 | 19 | 12,160 | 买盘 |
| 13:20:56 | 6.39 | -0.010 | 129 | 82,431 | 卖盘 |
| 13:20:41 | 6.39 | -0.010 | 197 | 126,077 | 卖盘 |
| 13:20:32 | 6.40 | 0.000 | 2 | 1,280 | 卖盘 |
| 13:20:22 | 6.40 | 0.000 | 5 | 3,200 | 卖盘 |
| 13:19:46 | 6.40 | 0.000 | 2 | 1,280 | 卖盘 |
| 13:19:22 | 6.40 | 0.000 | 30 | 19,200 | 卖盘 |
| 13:19:08 | 6.40 | 0.000 | 10 | 6,400 | 卖盘 |
| 13:19:02 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 13:18:52 | 6.40 | 0.000 | 3 | 1,920 | 卖盘 |
| 13:18:41 | 6.40 | 0.000 | 10 | 6,400 | 卖盘 |
| 13:18:01 | 6.40 | -0.010 | 18 | 11,520 | 卖盘 |
| 13:17:44 | 6.41 | 0.010 | 28 | 17,948 | 买盘 |
| 13:17:07 | 6.40 | 0.000 | 26 | 16,629 | 买盘 |
| 13:17:01 | 6.40 | 0.000 | 25 | 16,000 | 买盘 |
| 13:16:59 | 6.40 | 0.000 | 10 | 6,400 | 买盘 |
| 13:16:53 | 6.40 | 0.000 | 10 | 6,400 | 买盘 |
| 13:16:47 | 6.40 | 0.000 | 30 | 19,200 | 买盘 |
| 13:16:40 | 6.40 | 0.000 | 46 | 29,440 | 买盘 |
| 13:16:32 | 6.40 | 0.000 | 2 | 1,280 | 买盘 |
| 13:16:26 | 6.40 | 0.000 | 7 | 4,480 | 买盘 |
| 13:16:16 | 6.40 | 0.000 | 87 | 55,680 | 买盘 |
| 13:15:41 | 6.40 | 0.000 | 45 | 28,800 | 买盘 |
| 13:14:46 | 6.40 | 0.010 | 32 | 20,480 | 买盘 |
| 13:14:40 | 6.39 | -0.010 | 1 | 639 | 卖盘 |
| 13:14:25 | 6.40 | 0.000 | 20 | 12,800 | 买盘 |
| 13:14:20 | 6.40 | 0.000 | 45 | 28,800 | 买盘 |
| 13:14:05 | 6.40 | 0.000 | 6 | 3,840 | 买盘 |
| 13:13:35 | 6.40 | 0.000 | 100 | 64,000 | 买盘 |
| 13:13:31 | 6.40 | 0.000 | 5 | 3,200 | 买盘 |
| 13:13:08 | 6.40 | 0.000 | 37 | 23,680 | 买盘 |
| 13:12:46 | 6.40 | 0.010 | 50 | 32,000 | 买盘 |
| 13:11:45 | 6.39 | -0.010 | 1 | 639 | 卖盘 |
| 13:11:35 | 6.40 | 0.010 | 21 | 13,440 | 买盘 |
| 13:11:23 | 6.39 | 0.000 | 11 | 7,029 | 卖盘 |
| 13:10:58 | 6.39 | 0.000 | 109 | 69,651 | 卖盘 |
| 13:10:29 | 6.39 | 0.000 | 9 | 5,751 | 卖盘 |
| 13:10:10 | 6.39 | 0.000 | 109 | 69,651 | 卖盘 |
| 13:09:37 | 6.39 | 0.000 | 86 | 54,954 | 卖盘 |
| 13:09:26 | 6.39 | 0.000 | 30 | 19,170 | 卖盘 |
| 13:09:10 | 6.39 | 0.000 | 10 | 6,390 | 卖盘 |
| 13:09:05 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 13:08:52 | 6.39 | 0.000 | 17 | 10,863 | 卖盘 |
| 13:08:27 | 6.39 | -0.010 | 50 | 31,950 | 卖盘 |
| 13:07:35 | 6.40 | 0.000 | 18 | 11,520 | 买盘 |
| 13:07:11 | 6.40 | 0.010 | 11 | 7,040 | 买盘 |
| 13:07:01 | 6.39 | -0.010 | 1 | 639 | 卖盘 |
| 13:06:47 | 6.40 | 0.000 | 63 | 40,320 | 买盘 |
| 13:06:44 | 6.40 | 0.010 | 131 | 83,840 | 买盘 |
| 13:06:31 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 13:06:20 | 6.39 | -0.010 | 247 | 157,833 | 卖盘 |
| 13:06:06 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 13:05:37 | 6.40 | 0.000 | 190 | 121,600 | 卖盘 |
| 13:05:25 | 6.40 | 0.010 | 157 | 100,480 | 买盘 |
| 13:04:59 | 6.39 | -0.020 | 11 | 7,029 | 卖盘 |
| 13:04:37 | 6.41 | 0.010 | 48 | 30,762 | 买盘 |
| 13:04:31 | 6.40 | -0.010 | 234 | 149,760 | 卖盘 |
| 13:04:04 | 6.41 | 0.010 | 2 | 1,282 | 买盘 |
| 13:03:55 | 6.41 | 0.010 | 1 | 641 | 买盘 |
| 13:03:43 | 6.40 | 0.000 | 150 | 96,000 | 卖盘 |
| 13:03:29 | 6.40 | -0.010 | 7 | 4,480 | 卖盘 |
| 13:03:13 | 6.41 | 0.010 | 1 | 641 | 买盘 |
| 13:03:05 | 6.40 | -0.010 | 30 | 19,200 | 卖盘 |
| 13:03:02 | 6.41 | 0.010 | 1 | 641 | 买盘 |
| 13:02:56 | 6.40 | 0.000 | 817 | 522,880 | 买盘 |
| 13:02:35 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 13:02:19 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 13:02:13 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 13:02:05 | 6.40 | 0.000 | 2 | 1,280 | 买盘 |
| 13:01:49 | 6.40 | 0.000 | 201 | 128,440 | 买盘 |
| 13:01:44 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 13:01:31 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 13:01:23 | 6.40 | 0.000 | 27 | 17,280 | 买盘 |
| 13:01:05 | 6.40 | 0.000 | 5 | 3,200 | 买盘 |
| 13:01:01 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 13:00:59 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 13:00:53 | 6.40 | 0.000 | 2 | 1,280 | 买盘 |
| 13:00:49 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 13:00:42 | 6.40 | 0.000 | 2 | 1,280 | 买盘 |
| 13:00:35 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 13:00:29 | 6.40 | 0.000 | 2 | 1,280 | 买盘 |
| 13:00:23 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 13:00:17 | 6.40 | 0.000 | 2 | 1,280 | 买盘 |
| 13:00:13 | 6.40 | 0.010 | 2 | 1,280 | 买盘 |
| 13:00:05 | 6.39 | -0.010 | 44 | 28,128 | 卖盘 |
| 13:00:02 | 6.40 | 0.010 | 22 | 14,073 | 买盘 |
| 11:29:50 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
| 11:29:10 | 6.39 | 0.000 | 120 | 76,680 | 卖盘 |
| 11:29:01 | 6.39 | -0.010 | 3 | 1,917 | 卖盘 |
| 11:28:32 | 6.40 | 0.000 | 25 | 16,000 | 买盘 |
| 11:28:26 | 6.40 | 0.000 | 12 | 7,680 | 买盘 |
| 11:28:10 | 6.40 | 0.010 | 97 | 62,080 | 买盘 |
| 11:27:40 | 6.39 | 0.000 | 13 | 8,317 | 卖盘 |
| 11:27:19 | 6.39 | 0.000 | 192 | 122,695 | 卖盘 |
| 11:27:08 | 6.39 | 0.000 | 12 | 7,668 | 卖盘 |
| 11:26:43 | 6.39 | 0.000 | 63 | 40,257 | 卖盘 |
| 11:26:37 | 6.39 | 0.000 | 10 | 6,390 | 卖盘 |
| 11:26:34 | 6.39 | 0.000 | 149 | 95,211 | 卖盘 |
| 11:25:58 | 6.39 | 0.000 | 12 | 7,668 | 卖盘 |
| 11:25:49 | 6.39 | 0.000 | 60 | 38,340 | 卖盘 |
| 11:25:37 | 6.39 | 0.000 | 30 | 19,170 | 卖盘 |
| 11:25:32 | 6.39 | 0.000 | 9 | 5,751 | 卖盘 |
| 11:25:25 | 6.39 | -0.010 | 15 | 9,585 | 卖盘 |
| 11:25:10 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 11:24:40 | 6.39 | -0.010 | 200 | 127,800 | 卖盘 |
| 11:24:39 | 6.40 | 0.010 | 3 | 1,920 | 买盘 |
| 11:24:25 | 6.39 | 0.000 | 12 | 7,668 | 卖盘 |
| 11:23:31 | 6.39 | 0.000 | 20 | 12,780 | 卖盘 |
| 11:22:52 | 6.39 | 0.000 | 328 | 209,369 | 买盘 |
| 11:22:47 | 6.39 | 0.010 | 168 | 107,352 | 买盘 |
| 11:22:40 | 6.38 | -0.010 | 21 | 13,399 | 卖盘 |
| 11:22:37 | 6.39 | 0.000 | 17 | 10,862 | 买盘 |
| 11:22:34 | 6.39 | 0.000 | 1 | 639 | 买盘 |
| 11:22:28 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
| 11:22:22 | 6.39 | 0.010 | 72 | 46,008 | 买盘 |
| 11:22:19 | 6.38 | -0.010 | 10 | 6,380 | 卖盘 |
| 11:22:10 | 6.39 | 0.000 | 1,200 | 766,800 | 买盘 |
| 11:21:25 | 6.39 | 0.000 | 17 | 10,863 | 买盘 |
| 11:20:52 | 6.39 | 0.000 | 1 | 639 | 买盘 |
| 11:20:34 | 6.39 | 0.000 | 100 | 63,900 | 买盘 |
| 11:20:19 | 6.39 | 0.010 | 87 | 55,593 | 买盘 |
| 11:20:10 | 6.38 | -0.010 | 60 | 38,280 | 卖盘 |
| 11:20:01 | 6.39 | 0.010 | 10 | 6,390 | 买盘 |
| 11:19:48 | 6.38 | 0.000 | 16 | 10,219 | 卖盘 |
| 11:19:22 | 6.38 | 0.000 | 295 | 188,210 | 买盘 |
| 11:19:19 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
| 11:19:06 | 6.38 | 0.000 | 20 | 12,760 | 买盘 |
| 11:19:01 | 6.38 | 0.000 | 113 | 72,094 | 买盘 |
| 11:18:55 | 6.38 | 0.000 | 30 | 19,140 | 买盘 |
| 11:18:49 | 6.38 | 0.000 | 15 | 9,570 | 买盘 |
| 11:18:37 | 6.38 | 0.000 | 9 | 5,742 | 买盘 |
| 11:18:34 | 6.38 | 0.000 | 32 | 20,416 | 买盘 |
| 11:18:25 | 6.38 | 0.000 | 14 | 8,932 | 买盘 |
| 11:18:19 | 6.38 | 0.000 | 4 | 2,552 | 买盘 |
| 11:18:13 | 6.38 | 0.000 | 29 | 18,502 | 买盘 |
| 11:18:02 | 6.38 | 0.000 | 16 | 10,208 | 买盘 |
| 11:17:55 | 6.38 | 0.010 | 94 | 59,972 | 买盘 |
| 11:17:17 | 6.37 | 0.000 | 4 | 2,548 | 买盘 |
| 11:17:01 | 6.37 | 0.000 | 111 | 70,704 | 买盘 |
| 11:16:58 | 6.37 | 0.000 | 150 | 95,550 | 买盘 |
| 11:16:43 | 6.37 | 0.000 | 105 | 66,885 | 买盘 |
| 11:16:28 | 6.37 | 0.000 | 100 | 63,700 | 买盘 |
| 11:16:17 | 6.37 | 0.010 | 26 | 16,562 | 买盘 |
| 11:15:55 | 6.36 | -0.010 | 10 | 6,360 | 卖盘 |
| 11:15:52 | 6.37 | 0.000 | 10 | 6,370 | 买盘 |
| 11:15:49 | 6.37 | 0.000 | 18 | 11,466 | 买盘 |
| 11:15:34 | 6.37 | 0.000 | 1 | 637 | 买盘 |
| 11:15:25 | 6.37 | 0.000 | 16 | 10,192 | 买盘 |
| 11:15:19 | 6.37 | 0.000 | 119 | 75,803 | 买盘 |
| 11:15:04 | 6.37 | 0.000 | 100 | 63,700 | 买盘 |
| 11:14:55 | 6.37 | 0.000 | 50 | 31,850 | 买盘 |
| 11:14:52 | 6.37 | 0.000 | 20 | 12,740 | 买盘 |
| 11:14:30 | 6.37 | 0.000 | 24 | 15,288 | 买盘 |
| 11:14:29 | 6.37 | 0.000 | 20 | 12,740 | 买盘 |
| 11:14:07 | 6.37 | 0.010 | 20 | 12,740 | 买盘 |
| 11:13:55 | 6.36 | -0.010 | 46 | 29,256 | 卖盘 |
| 11:13:53 | 6.37 | 0.000 | 3 | 1,911 | 买盘 |
| 11:13:47 | 6.37 | 0.010 | 29 | 18,473 | 买盘 |
| 11:13:41 | 6.36 | -0.010 | 30 | 19,080 | 卖盘 |
| 11:13:34 | 6.37 | 0.010 | 20 | 12,740 | 买盘 |
| 11:13:25 | 6.36 | -0.010 | 100 | 63,600 | 卖盘 |
| 11:13:22 | 6.37 | 0.000 | 19 | 12,103 | 买盘 |
| 11:13:13 | 6.37 | 0.000 | 10 | 6,370 | 买盘 |
| 11:13:06 | 6.37 | 0.000 | 123 | 78,325 | 买盘 |
| 11:12:58 | 6.37 | 0.000 | 25 | 15,925 | 买盘 |
| 11:12:54 | 6.37 | 0.010 | 23 | 14,651 | 买盘 |
| 11:12:47 | 6.37 | 0.000 | 50 | 31,850 | 买盘 |
| 11:12:41 | 6.37 | 0.000 | 10 | 6,370 | 买盘 |
| 11:12:33 | 6.37 | 0.000 | 6 | 3,822 | 买盘 |
| 11:12:28 | 6.37 | 0.000 | 3 | 1,911 | 买盘 |
| 11:12:17 | 6.37 | 0.000 | 20 | 12,740 | 买盘 |
| 11:12:13 | 6.37 | 0.000 | 146 | 93,002 | 买盘 |
| 11:12:07 | 6.37 | 0.000 | 30 | 19,110 | 买盘 |
| 11:12:00 | 6.37 | 0.000 | 3 | 1,911 | 买盘 |
| 11:11:40 | 6.37 | 0.000 | 29 | 18,473 | 买盘 |
| 11:11:34 | 6.37 | 0.000 | 10 | 6,370 | 买盘 |
| 11:11:12 | 6.37 | 0.000 | 40 | 25,480 | 买盘 |
| 11:11:08 | 6.37 | 0.010 | 145 | 92,365 | 买盘 |
| 11:10:52 | 6.36 | -0.010 | 14 | 8,904 | 卖盘 |
| 11:10:41 | 6.37 | 0.000 | 20 | 12,740 | 买盘 |
| 11:10:22 | 6.37 | 0.000 | 80 | 50,960 | 买盘 |
| 11:10:18 | 6.37 | 0.000 | 80 | 51,132 | 卖盘 |
| 11:10:06 | 6.37 | 0.000 | 400 | 254,800 | 卖盘 |
| 11:10:04 | 6.37 | 0.000 | 9 | 5,733 | 卖盘 |
| 11:09:53 | 6.37 | 0.000 | 104 | 66,248 | 卖盘 |
| 11:09:40 | 6.37 | -0.010 | 31 | 19,748 | 卖盘 |
| 11:08:34 | 6.38 | 0.000 | 30 | 19,140 | 买盘 |
| 11:08:29 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
| 11:07:58 | 6.38 | 0.000 | 87 | 55,506 | 买盘 |
| 11:07:54 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
| 11:07:40 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
| 11:07:22 | 6.38 | 0.000 | 6 | 3,828 | 买盘 |
| 11:07:14 | 6.38 | 0.000 | 9 | 5,742 | 买盘 |
| 11:06:37 | 6.38 | 0.000 | 19 | 12,122 | 买盘 |
| 11:06:34 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
| 11:06:28 | 6.38 | 0.010 | 13 | 8,294 | 买盘 |
| 11:06:17 | 6.37 | -0.010 | 25 | 15,929 | 卖盘 |
| 11:06:10 | 6.38 | 0.000 | 13 | 8,294 | 买盘 |
| 11:05:45 | 6.38 | 0.010 | 12 | 7,656 | 买盘 |
| 11:05:37 | 6.37 | 0.000 | 3 | 1,911 | 卖盘 |
| 11:05:33 | 6.37 | -0.010 | 4 | 2,548 | 卖盘 |
| 11:05:10 | 6.38 | 0.010 | 2 | 1,276 | 买盘 |
| 11:04:32 | 6.37 | 0.000 | 60 | 38,220 | 卖盘 |
| 11:04:25 | 6.37 | 0.000 | 5 | 3,185 | 买盘 |
| 11:04:22 | 6.37 | 0.000 | 100 | 63,700 | 买盘 |
| 11:04:18 | 6.37 | 0.000 | 50 | 31,850 | 买盘 |
| 11:04:10 | 6.38 | 0.010 | 20 | 12,760 | 买盘 |
| 11:04:02 | 6.37 | 0.000 | 29 | 18,473 | 卖盘 |
| 11:03:55 | 6.37 | 0.000 | 164 | 104,468 | 买盘 |
| 11:03:48 | 6.37 | 0.000 | 120 | 76,440 | 买盘 |
| 11:03:40 | 6.37 | 0.000 | 2 | 1,274 | 买盘 |
| 11:03:37 | 6.37 | 0.000 | 100 | 63,700 | 买盘 |
| 11:03:34 | 6.37 | 0.010 | 20 | 12,740 | 买盘 |
| 11:03:25 | 6.36 | -0.010 | 10 | 6,360 | 卖盘 |
| 11:03:17 | 6.37 | 0.010 | 28 | 17,836 | 买盘 |
| 11:03:10 | 6.36 | 0.000 | 39 | 24,804 | 卖盘 |
| 11:03:04 | 6.36 | 0.000 | 300 | 190,800 | 卖盘 |
| 11:02:58 | 6.36 | 0.000 | 6 | 3,816 | 卖盘 |
| 11:02:47 | 6.36 | -0.010 | 43 | 27,348 | 卖盘 |
| 11:02:42 | 6.37 | 0.010 | 29 | 18,473 | 买盘 |
| 11:02:10 | 6.36 | 0.000 | 22 | 13,992 | 卖盘 |
| 11:02:06 | 6.36 | 0.000 | 56 | 35,616 | 卖盘 |
| 11:01:48 | 6.36 | -0.010 | 13 | 8,268 | 卖盘 |
| 11:01:40 | 6.36 | 0.000 | 152 | 96,672 | 卖盘 |
| 11:01:34 | 6.36 | 0.000 | 6 | 3,816 | 卖盘 |
| 11:01:28 | 6.36 | 0.000 | 20 | 12,720 | 卖盘 |
| 11:01:04 | 6.36 | 0.000 | 60 | 38,160 | 卖盘 |
| 11:00:54 | 6.36 | 0.000 | 40 | 25,445 | 卖盘 |
| 11:00:40 | 6.36 | 0.000 | 3 | 1,908 | 卖盘 |
| 11:00:37 | 6.36 | 0.000 | 204 | 129,744 | 卖盘 |
| 11:00:25 | 6.36 | -0.010 | 200 | 127,200 | 卖盘 |
| 11:00:13 | 6.37 | 0.010 | 24 | 15,269 | 买盘 |
| 11:00:04 | 6.36 | 0.000 | 79 | 50,244 | 买盘 |
| 10:59:55 | 6.36 | 0.000 | 106 | 67,416 | 卖盘 |
| 10:59:51 | 6.36 | 0.000 | 20 | 12,720 | 卖盘 |
| 10:59:49 | 6.36 | 0.000 | 59 | 37,524 | 卖盘 |
| 10:59:40 | 6.36 | 0.000 | 36 | 22,896 | 卖盘 |
| 10:59:29 | 6.36 | 0.000 | 20 | 12,720 | 卖盘 |
| 10:59:22 | 6.36 | 0.000 | 1 | 636 | 卖盘 |
| 10:59:10 | 6.36 | 0.010 | 4 | 2,544 | 买盘 |
| 10:59:09 | 6.35 | -0.010 | 139 | 88,315 | 卖盘 |
| 10:59:04 | 6.36 | 0.000 | 3 | 1,908 | 买盘 |
| 10:58:55 | 6.36 | 0.000 | 42 | 26,712 | 买盘 |
| 10:58:46 | 6.36 | 0.000 | 146 | 92,856 | 买盘 |
| 10:58:40 | 6.36 | 0.000 | 27 | 17,172 | 买盘 |
| 10:58:35 | 6.35 | -0.010 | 330 | 209,550 | 卖盘 |
| 10:58:31 | 6.36 | 0.000 | 60 | 38,110 | 买盘 |
| 10:58:22 | 6.35 | -0.010 | 32 | 20,336 | 卖盘 |
| 10:58:17 | 6.36 | 0.010 | 68 | 43,248 | 买盘 |
| 10:58:10 | 6.35 | -0.010 | 37 | 23,497 | 卖盘 |
| 10:58:04 | 6.36 | 0.000 | 20 | 12,720 | 买盘 |
| 10:57:55 | 6.36 | 0.000 | 19 | 12,084 | 买盘 |
| 10:57:51 | 6.36 | 0.000 | 87 | 55,332 | 卖盘 |
| 10:57:45 | 6.36 | 0.000 | 20 | 12,720 | 卖盘 |
| 10:57:40 | 6.36 | 0.000 | 13 | 8,268 | 卖盘 |
| 10:57:31 | 6.36 | 0.000 | 30 | 19,080 | 卖盘 |
| 10:57:25 | 6.36 | 0.000 | 50 | 31,800 | 卖盘 |
| 10:57:22 | 6.36 | 0.000 | 221 | 140,556 | 卖盘 |
| 10:57:10 | 6.36 | -0.010 | 955 | 607,380 | 卖盘 |
| 10:57:00 | 6.37 | 0.000 | 9 | 5,733 | 买盘 |
| 10:56:54 | 6.37 | 0.000 | 1,118 | 712,338 | 卖盘 |
| 10:56:49 | 6.37 | 0.000 | 42 | 26,754 | 卖盘 |
| 10:56:40 | 6.37 | 0.000 | 27 | 17,199 | 卖盘 |
| 10:56:37 | 6.37 | 0.000 | 186 | 118,482 | 卖盘 |
| 10:56:34 | 6.37 | 0.000 | 680 | 433,160 | 卖盘 |
| 10:56:27 | 6.37 | 0.000 | 4 | 2,548 | 卖盘 |
| 10:56:23 | 6.37 | 0.000 | 4 | 2,548 | 卖盘 |
| 10:56:17 | 6.37 | 0.000 | 380 | 242,060 | 卖盘 |
| 10:56:12 | 6.37 | 0.000 | 20 | 12,740 | 卖盘 |
| 10:56:07 | 6.37 | 0.000 | 35 | 22,295 | 卖盘 |
| 10:55:55 | 6.37 | 0.000 | 70 | 44,590 | 卖盘 |
| 10:55:48 | 6.37 | 0.000 | 50 | 31,850 | 卖盘 |
| 10:55:36 | 6.37 | 0.000 | 357 | 227,409 | 卖盘 |
| 10:55:32 | 6.37 | -0.010 | 136 | 86,632 | 卖盘 |
| 10:55:29 | 6.38 | 0.010 | 50 | 31,900 | 买盘 |
| 10:55:21 | 6.37 | 0.000 | 50 | 31,850 | 卖盘 |
| 10:55:17 | 6.37 | 0.000 | 12 | 7,644 | 卖盘 |
| 10:54:52 | 6.37 | -0.010 | 24 | 15,288 | 卖盘 |
| 10:54:45 | 6.38 | 0.010 | 3 | 1,914 | 买盘 |
| 10:54:30 | 6.37 | -0.010 | 20 | 12,740 | 卖盘 |
| 10:54:16 | 6.38 | 0.010 | 2 | 1,276 | 买盘 |
| 10:54:02 | 6.37 | 0.000 | 30 | 19,110 | 卖盘 |
| 10:53:57 | 6.37 | 0.000 | 11 | 7,007 | 卖盘 |
| 10:53:49 | 6.37 | 0.000 | 60 | 38,220 | 卖盘 |
| 10:53:43 | 6.37 | 0.000 | 54 | 34,398 | 卖盘 |
| 10:53:34 | 6.37 | 0.000 | 9 | 5,561 | 卖盘 |
| 10:53:27 | 6.37 | -0.010 | 160 | 101,920 | 卖盘 |
| 10:53:19 | 6.38 | 0.000 | 50 | 31,900 | 买盘 |
| 10:52:57 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
| 10:52:51 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
| 10:52:43 | 6.38 | 0.000 | 6 | 3,828 | 买盘 |
| 10:52:37 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
| 10:52:34 | 6.38 | 0.000 | 8 | 5,104 | 买盘 |
| 10:52:24 | 6.38 | 0.000 | 524 | 334,312 | 买盘 |
| 10:52:15 | 6.37 | -0.010 | 13 | 8,281 | 卖盘 |
| 10:52:07 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
| 10:52:03 | 6.38 | 0.000 | 3 | 1,914 | 买盘 |
| 10:51:58 | 6.38 | 0.000 | 10 | 6,375 | 买盘 |
| 10:51:52 | 6.38 | 0.000 | 35 | 22,330 | 买盘 |
| 10:51:47 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
| 10:51:42 | 6.38 | 0.000 | 3 | 1,914 | 买盘 |
| 10:51:28 | 6.38 | 0.000 | 34 | 21,692 | 买盘 |
| 10:51:17 | 6.38 | 0.000 | 547 | 348,986 | 买盘 |
| 10:51:12 | 6.38 | 0.010 | 18 | 11,484 | 买盘 |
| 10:50:40 | 6.38 | 0.010 | 5 | 3,190 | 买盘 |
| 10:50:30 | 6.37 | -0.010 | 39 | 24,843 | 卖盘 |
| 10:50:28 | 6.38 | 0.010 | 21 | 13,398 | 买盘 |
| 10:50:22 | 6.37 | -0.010 | 24 | 15,288 | 卖盘 |
| 10:50:15 | 6.37 | -0.010 | 7 | 4,464 | 卖盘 |
| 10:50:09 | 6.38 | 0.010 | 30 | 19,140 | 买盘 |
| 10:50:00 | 6.38 | 0.010 | 8 | 5,104 | 买盘 |
| 10:49:58 | 6.37 | -0.010 | 4 | 2,548 | 卖盘 |
| 10:49:54 | 6.38 | 0.000 | 15 | 9,570 | 买盘 |
| 10:49:45 | 6.38 | 0.000 | 3 | 1,914 | 买盘 |
| 10:49:37 | 6.38 | 0.000 | 37 | 23,606 | 卖盘 |
| 10:49:32 | 6.38 | 0.000 | 2 | 1,276 | 卖盘 |
| 10:49:27 | 6.38 | 0.000 | 20 | 12,760 | 卖盘 |
| 10:49:24 | 6.38 | 0.000 | 10 | 6,380 | 卖盘 |
| 10:49:17 | 6.38 | 0.000 | 64 | 40,832 | 买盘 |
| 10:49:06 | 6.38 | 0.000 | 29 | 18,513 | 买盘 |
| 10:49:00 | 6.38 | 0.000 | 30 | 19,140 | 买盘 |
| 10:48:55 | 6.38 | 0.000 | 130 | 82,940 | 卖盘 |
| 10:48:39 | 6.38 | 0.000 | 20 | 12,760 | 卖盘 |
| 10:48:22 | 6.38 | 0.000 | 67 | 42,746 | 买盘 |
| 10:48:16 | 6.38 | 0.000 | 97 | 61,886 | 买盘 |
| 10:48:12 | 6.38 | 0.000 | 120 | 76,560 | 买盘 |
| 10:48:08 | 6.38 | 0.000 | 27 | 17,226 | 买盘 |
| 10:48:00 | 6.38 | 0.000 | 135 | 86,130 | 买盘 |
| 10:47:59 | 6.38 | 0.000 | 104 | 66,352 | 买盘 |
| 10:47:51 | 6.38 | 0.000 | 350 | 223,246 | 买盘 |
| 10:47:47 | 6.38 | 0.000 | 218 | 139,084 | 买盘 |
| 10:47:44 | 6.38 | 0.000 | 26 | 16,588 | 买盘 |
| 10:47:36 | 6.38 | 0.000 | 21 | 13,398 | 买盘 |
| 10:47:34 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
| 10:47:23 | 6.38 | 0.010 | 20 | 12,760 | 买盘 |
| 10:47:17 | 6.37 | -0.010 | 45 | 28,670 | 卖盘 |
| 10:47:12 | 6.38 | 0.010 | 170 | 108,460 | 买盘 |
| 10:47:04 | 6.37 | 0.000 | 103 | 65,611 | 卖盘 |
| 10:46:51 | 6.37 | 0.000 | 87 | 55,419 | 卖盘 |
| 10:46:48 | 6.37 | 0.000 | 1 | 637 | 卖盘 |
| 10:46:36 | 6.37 | 0.000 | 50 | 31,850 | 卖盘 |
| 10:46:34 | 6.37 | 0.000 | 79 | 50,375 | 卖盘 |
| 10:46:17 | 6.37 | 0.000 | 75 | 47,779 | 卖盘 |
| 10:46:13 | 6.37 | 0.000 | 87 | 55,479 | 卖盘 |
| 10:46:01 | 6.37 | -0.010 | 18 | 11,466 | 卖盘 |
| 10:45:51 | 6.38 | 0.010 | 2 | 1,276 | 买盘 |
| 10:45:48 | 6.37 | -0.010 | 300 | 191,100 | 卖盘 |
| 10:45:40 | 6.38 | 0.000 | 1,880 | 1,199,440 | 卖盘 |
| 10:45:36 | 6.38 | 0.000 | 30 | 19,140 | 卖盘 |
| 10:45:30 | 6.38 | 0.000 | 16 | 10,208 | 卖盘 |
| 10:45:27 | 6.38 | 0.000 | 300 | 191,400 | 卖盘 |
| 10:45:22 | 6.38 | 0.000 | 70 | 44,660 | 卖盘 |
| 10:45:14 | 6.38 | 0.000 | 5 | 3,190 | 卖盘 |
| 10:45:09 | 6.38 | -0.010 | 8 | 5,104 | 卖盘 |
| 10:45:01 | 6.39 | 0.000 | 4 | 2,556 | 买盘 |
| 10:44:52 | 6.39 | 0.000 | 29 | 18,531 | 买盘 |
| 10:44:47 | 6.39 | 0.000 | 225 | 143,775 | 卖盘 |
| 10:44:40 | 6.39 | 0.000 | 100 | 63,900 | 卖盘 |
| 10:44:36 | 6.39 | 0.000 | 120 | 76,680 | 卖盘 |
| 10:44:30 | 6.39 | 0.000 | 64 | 40,896 | 买盘 |
| 10:44:22 | 6.39 | 0.000 | 745 | 475,810 | 买盘 |
| 10:44:12 | 6.39 | 0.010 | 50 | 31,950 | 买盘 |
| 10:43:58 | 6.38 | -0.010 | 122 | 77,836 | 卖盘 |
| 10:43:51 | 6.39 | 0.000 | 1 | 639 | 买盘 |
| 10:43:36 | 6.39 | 0.000 | 20 | 12,780 | 买盘 |
| 10:43:24 | 6.39 | 0.010 | 369 | 235,424 | 买盘 |
| 10:43:17 | 6.38 | -0.010 | 3 | 1,914 | 卖盘 |
| 10:42:52 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
| 10:42:49 | 6.39 | 0.000 | 1 | 639 | 买盘 |
| 10:42:40 | 6.39 | 0.000 | 641 | 409,599 | 卖盘 |
| 10:42:36 | 6.39 | 0.000 | 33 | 21,087 | 卖盘 |
| 10:42:34 | 6.39 | 0.000 | 610 | 389,790 | 卖盘 |
| 10:42:28 | 6.39 | 0.000 | 34 | 21,726 | 卖盘 |
| 10:42:19 | 6.39 | 0.000 | 16 | 10,224 | 卖盘 |
| 10:42:13 | 6.39 | -0.010 | 31 | 19,822 | 卖盘 |
| 10:41:53 | 6.40 | 0.010 | 151 | 96,589 | 买盘 |
| 10:41:45 | 6.39 | 0.000 | 5 | 3,195 | 卖盘 |
| 10:41:30 | 6.40 | 0.010 | 5 | 3,200 | 买盘 |
| 10:41:23 | 6.39 | 0.000 | 129 | 82,431 | 卖盘 |
| 10:41:13 | 6.39 | -0.010 | 56 | 35,784 | 卖盘 |
| 10:41:06 | 6.40 | 0.010 | 13 | 8,320 | 买盘 |
| 10:41:00 | 6.39 | -0.010 | 670 | 428,130 | 卖盘 |
| 10:40:47 | 6.40 | 0.000 | 100 | 64,000 | 买盘 |
| 10:40:40 | 6.40 | 0.000 | 37 | 23,679 | 买盘 |
| 10:40:28 | 6.40 | 0.010 | 29 | 18,560 | 买盘 |
| 10:40:24 | 6.39 | 0.000 | 94 | 60,066 | 卖盘 |
| 10:40:15 | 6.39 | -0.010 | 12 | 7,668 | 卖盘 |
| 10:40:06 | 6.40 | 0.010 | 100 | 64,000 | 买盘 |
| 10:40:04 | 6.39 | 0.000 | 2 | 1,278 | 卖盘 |
| 10:39:54 | 6.39 | -0.010 | 50 | 31,950 | 卖盘 |
| 10:39:39 | 6.40 | 0.000 | 13 | 8,320 | 买盘 |
| 10:39:31 | 6.39 | 0.000 | 15 | 9,585 | 卖盘 |
| 10:39:21 | 6.39 | 0.000 | 10 | 6,390 | 卖盘 |
| 10:39:18 | 6.39 | -0.010 | 25 | 15,975 | 卖盘 |
| 10:39:12 | 6.40 | 0.010 | 16 | 10,240 | 买盘 |
| 10:39:01 | 6.39 | 0.000 | 9 | 5,751 | 卖盘 |
| 10:38:51 | 6.39 | -0.010 | 5 | 3,195 | 卖盘 |
| 10:38:48 | 6.40 | 0.000 | 11 | 7,040 | 买盘 |
| 10:38:40 | 6.40 | 0.000 | 10 | 6,400 | 买盘 |
| 10:38:27 | 6.40 | 0.010 | 7 | 4,480 | 买盘 |
| 10:38:22 | 6.39 | 0.000 | 4 | 2,556 | 卖盘 |
| 10:38:13 | 6.39 | -0.010 | 20 | 12,780 | 卖盘 |
| 10:37:51 | 6.40 | -0.010 | 548 | 350,720 | 卖盘 |
| 10:37:39 | 6.41 | 0.010 | 427 | 273,707 | 买盘 |
| 10:37:15 | 6.40 | 0.000 | 15 | 9,600 | 卖盘 |
| 10:37:12 | 6.40 | 0.000 | 35 | 22,400 | 卖盘 |
| 10:36:52 | 6.40 | 0.000 | 20 | 12,800 | 卖盘 |
| 10:36:45 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 10:36:42 | 6.40 | -0.010 | 30 | 19,200 | 卖盘 |
| 10:36:30 | 6.40 | 0.000 | 18 | 11,520 | 卖盘 |
| 10:36:16 | 6.40 | 0.000 | 100 | 64,000 | 卖盘 |
| 10:36:06 | 6.40 | -0.010 | 14 | 8,960 | 卖盘 |
| 10:35:55 | 6.41 | 0.010 | 40 | 25,640 | 买盘 |
| 10:35:52 | 6.40 | 0.000 | 100 | 64,000 | 卖盘 |
| 10:35:45 | 6.40 | 0.000 | 20 | 12,800 | 卖盘 |
| 10:35:39 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 10:35:33 | 6.40 | 0.000 | 411 | 263,040 | 卖盘 |
| 10:35:06 | 6.40 | -0.010 | 23 | 14,720 | 卖盘 |
| 10:34:57 | 6.41 | 0.010 | 10 | 6,410 | 买盘 |
| 10:34:51 | 6.40 | 0.000 | 115 | 73,600 | 卖盘 |
| 10:34:30 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 10:34:12 | 6.40 | 0.000 | 52 | 33,280 | 卖盘 |
| 10:34:06 | 6.40 | 0.000 | 105 | 67,200 | 买盘 |
| 10:34:00 | 6.40 | 0.000 | 20 | 12,800 | 买盘 |
| 10:33:58 | 6.40 | 0.000 | 59 | 37,706 | 买盘 |
| 10:33:54 | 6.40 | 0.000 | 16 | 10,240 | 买盘 |
| 10:33:39 | 6.40 | 0.000 | 500 | 320,000 | 买盘 |
| 10:33:15 | 6.40 | 0.000 | 19 | 12,160 | 卖盘 |
| 10:33:06 | 6.40 | 0.000 | 170 | 108,800 | 卖盘 |
| 10:32:42 | 6.40 | 0.000 | 20 | 12,800 | 卖盘 |
| 10:32:18 | 6.40 | 0.000 | 19 | 12,160 | 卖盘 |
| 10:32:11 | 6.40 | -0.010 | 183 | 117,120 | 卖盘 |
| 10:32:04 | 6.41 | 0.010 | 2 | 1,282 | 买盘 |
| 10:31:48 | 6.40 | 0.000 | 117 | 74,880 | 卖盘 |
| 10:31:42 | 6.40 | 0.000 | 26 | 16,640 | 卖盘 |
| 10:31:30 | 6.40 | 0.000 | 56 | 35,850 | 卖盘 |
| 10:31:27 | 6.40 | 0.000 | 522 | 334,080 | 卖盘 |
| 10:31:21 | 6.40 | 0.000 | 14 | 8,960 | 卖盘 |
| 10:31:12 | 6.40 | 0.000 | 100 | 64,000 | 卖盘 |
| 10:31:06 | 6.40 | 0.000 | 100 | 64,000 | 卖盘 |
| 10:31:00 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 10:30:45 | 6.40 | 0.000 | 297 | 190,080 | 卖盘 |
| 10:30:42 | 6.40 | 0.000 | 80 | 51,200 | 卖盘 |
| 10:30:27 | 6.40 | 0.000 | 8 | 5,120 | 卖盘 |
| 10:30:13 | 6.40 | -0.010 | 15 | 9,600 | 卖盘 |
| 10:30:03 | 6.41 | 0.010 | 40 | 25,640 | 买盘 |
| 10:29:58 | 6.40 | 0.000 | 43 | 27,520 | 卖盘 |
| 10:29:21 | 6.40 | 0.000 | 20 | 12,800 | 卖盘 |
| 10:29:10 | 6.40 | -0.010 | 37 | 23,710 | 卖盘 |
| 10:29:06 | 6.41 | 0.010 | 51 | 32,654 | 买盘 |
| 10:28:57 | 6.40 | -0.010 | 99 | 63,360 | 卖盘 |
| 10:28:48 | 6.41 | 0.010 | 10 | 6,410 | 买盘 |
| 10:28:42 | 6.40 | 0.000 | 10 | 6,400 | 卖盘 |
| 10:28:30 | 6.40 | -0.010 | 454 | 290,560 | 卖盘 |
| 10:28:21 | 6.41 | 0.000 | 75 | 48,075 | 买盘 |
| 10:28:12 | 6.41 | 0.010 | 12 | 7,692 | 买盘 |
| 10:28:09 | 6.40 | 0.000 | 15 | 9,600 | 卖盘 |
| 10:26:54 | 6.40 | 0.000 | 2 | 1,280 | 卖盘 |
| 10:26:34 | 6.40 | 0.000 | 19 | 12,160 | 卖盘 |
| 10:26:06 | 6.40 | -0.010 | 1 | 640 | 卖盘 |
| 10:25:57 | 6.41 | 0.000 | 1 | 641 | 买盘 |
| 10:25:52 | 6.41 | 0.000 | 70 | 44,870 | 买盘 |
| 10:25:45 | 6.41 | 0.000 | 10 | 6,410 | 买盘 |
| 10:25:39 | 6.41 | 0.010 | 5 | 3,205 | 买盘 |
| 10:25:18 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
| 10:25:12 | 6.40 | 0.000 | 104 | 66,560 | 买盘 |
| 10:25:06 | 6.40 | 0.000 | 60 | 38,400 | 买盘 |
| 10:25:00 | 6.40 | 0.000 | 1 | 640 | 买盘 |
| 10:24:57 | 6.40 | 0.000 | 16 | 10,240 | 买盘 |
| 10:24:51 | 6.40 | 0.000 | 104 | 66,560 | 买盘 |
| 10:24:45 | 6.40 | 0.000 | 19 | 12,160 | 买盘 |
| 10:24:41 | 6.40 | 0.000 | 67 | 42,880 | 买盘 |
| 10:24:30 | 6.40 | 0.000 | 7 | 4,480 | 买盘 |
| 10:24:28 | 6.40 | 0.000 | 5 | 3,200 | 买盘 |
| 10:24:21 | 6.40 | 0.000 | 4 | 2,560 | 买盘 |
| 10:24:02 | 6.40 | 0.000 | 16 | 10,240 | 买盘 |
| 10:23:54 | 6.40 | 0.000 | 10 | 6,400 | 买盘 |
| 10:23:48 | 6.40 | 0.000 | 30 | 19,200 | 买盘 |
| 10:23:40 | 6.40 | 0.000 | 6 | 3,840 | 卖盘 |
| 10:23:30 | 6.40 | 0.000 | 213 | 136,320 | 卖盘 |
| 10:23:20 | 6.40 | 0.000 | 49 | 31,360 | 卖盘 |
| 10:23:15 | 6.40 | 0.000 | 24 | 15,369 | 卖盘 |
| 10:22:59 | 6.40 | 0.000 | 5 | 3,200 | 卖盘 |
| 10:22:54 | 6.40 | -0.010 | 137 | 87,680 | 卖盘 |
| 10:22:45 | 6.40 | 0.000 | 10 | 6,400 | 卖盘 |
| 10:22:39 | 6.40 | 0.000 | 100 | 64,000 | 卖盘 |
| 10:22:30 | 6.40 | 0.000 | 13 | 8,320 | 卖盘 |
| 10:22:24 | 6.40 | 0.000 | 30 | 19,200 | 卖盘 |
