网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈投股份 (600864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.56 52周最低:2.98

历史数据下载 哈投股份(600864) 成交明细

日期:2019-07-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 6.83 0.000 73 49,859 卖盘
14:56:54 6.83 0.000 47 32,101 买盘
14:56:48 6.83 0.000 30 20,475 买盘
14:56:38 6.83 0.000 63 43,029 买盘
14:56:36 6.83 0.010 16 10,928 买盘
14:56:29 6.82 -0.010 67 45,756 卖盘
14:56:24 6.83 0.010 67 45,739 买盘
14:56:18 6.83 0.000 102 69,654 买盘
14:56:14 6.83 0.000 7 4,781 买盘
14:56:08 6.82 -0.010 64 43,657 卖盘
14:56:06 6.83 0.000 57 38,931 买盘
14:56:00 6.82 -0.010 27 18,421 卖盘
14:55:54 6.83 0.000 163 111,324 买盘
14:55:48 6.82 -0.010 1,106 754,979 卖盘
14:55:44 6.83 0.000 161 109,963 买盘
14:55:38 6.83 0.010 14 9,562 买盘
14:55:36 6.82 -0.010 1 682 卖盘
14:55:24 6.83 0.000 36 24,588 卖盘
14:55:18 6.83 0.000 24 16,392 卖盘
14:55:14 6.83 0.010 96 65,568 卖盘
14:55:08 6.83 0.000 150 102,450 卖盘
14:55:06 6.83 -0.010 20 13,660 买盘
14:55:00 6.83 0.000 308 210,364 买盘
14:54:56 6.83 0.000 5 3,415 买盘
14:54:48 6.83 0.000 61 41,663 卖盘
14:54:44 6.83 0.000 79 54,026 卖盘
14:54:40 6.83 0.000 8 5,464 卖盘
14:54:36 6.83 0.000 77 52,591 买盘
14:54:30 6.84 0.000 359 245,212 买盘
14:54:24 6.84 0.010 81 55,364 买盘
14:54:18 6.84 0.000 2,067 1,411,811 买盘
14:54:14 6.84 0.000 10 6,840 买盘
14:54:08 6.84 0.010 30 20,520 买盘
14:54:06 6.83 -0.010 9 6,147 卖盘
14:54:00 6.84 0.000 154 105,332 买盘
14:53:54 6.84 0.000 16 10,944 买盘
14:53:48 6.84 0.000 40 27,359 买盘
14:53:44 6.84 0.010 146 99,864 买盘
14:53:42 6.83 -0.010 85 58,138 卖盘
14:53:36 6.83 -0.010 230 157,090 卖盘
14:53:30 6.84 0.010 325 222,407 买盘
14:53:24 6.84 0.000 57 38,988 买盘
14:53:18 6.83 -0.010 28 19,147 卖盘
14:53:14 6.84 0.000 21 14,364 买盘
14:53:08 6.84 0.000 151 103,259 买盘
14:53:00 6.83 -0.010 800 546,959 卖盘
14:52:54 6.83 -0.010 6 4,098 卖盘
14:52:48 6.84 0.000 71 48,560 买盘
14:52:44 6.84 0.000 20 13,680 买盘
14:52:37 6.84 0.000 10 6,840 买盘
14:52:30 6.83 -0.010 20 13,670 卖盘
14:52:24 6.84 0.000 1,042 712,728 买盘
14:52:18 6.84 0.000 9 6,156 买盘
14:52:08 6.83 0.000 6 4,100 卖盘
14:52:00 6.83 -0.010 8 5,464 卖盘
14:51:54 6.84 0.010 7 4,788 买盘
14:51:48 6.83 0.000 12 8,198 卖盘
14:51:38 6.83 0.000 54 36,882 卖盘
14:51:24 6.83 0.000 95 64,910 卖盘
14:51:19 6.83 0.000 20 13,660 卖盘
14:51:14 6.83 0.000 8 5,464 买盘
14:51:08 6.83 0.000 56 38,248 卖盘
14:51:06 6.83 0.000 107 73,081 卖盘
14:51:00 6.83 0.010 55 37,560 买盘
14:50:54 6.82 0.000 40 27,310 卖盘
14:50:48 6.82 -0.010 63 42,966 卖盘
14:50:44 6.83 0.000 100 68,300 买盘
14:50:42 6.83 0.010 15 10,245 买盘
14:50:36 6.82 0.000 13 8,866 卖盘
14:50:24 6.82 -0.010 288 196,416 卖盘
14:50:14 6.83 0.010 35 23,890 买盘
14:50:08 6.82 -0.010 84 57,358 卖盘
14:50:06 6.83 0.000 125 85,375 买盘
14:50:00 6.82 -0.010 12 8,184 卖盘
14:49:54 6.83 0.010 4 2,732 买盘
14:49:49 6.82 -0.010 9 6,138 卖盘
14:49:42 6.83 0.000 79 53,957 买盘
14:49:36 6.82 -0.010 237 161,634 卖盘
14:49:25 6.83 0.000 20 13,653 买盘
14:49:18 6.83 0.000 1 683 买盘
14:49:14 6.83 0.010 23 15,709 买盘
14:49:08 6.83 0.000 101 68,983 买盘
14:49:06 6.83 0.010 111 75,743 买盘
14:49:00 6.82 -0.010 23 15,686 卖盘
14:48:56 6.83 0.000 10 6,830 买盘
14:48:48 6.82 0.000 100 68,200 卖盘
14:48:42 6.82 -0.010 10 6,820 卖盘
14:48:36 6.83 0.000 1 683 买盘
14:48:30 6.83 0.000 7 4,781 买盘
14:48:24 6.83 0.000 5 3,415 买盘
14:48:18 6.83 0.000 216 147,528 买盘
14:48:14 6.83 0.000 20 13,660 买盘
14:48:08 6.83 0.000 21 14,343 买盘
14:48:06 6.83 0.000 134 91,522 买盘
14:48:00 6.83 0.000 11 7,512 买盘
14:47:56 6.83 0.000 9 6,147 买盘
14:47:48 6.83 0.000 40 27,320 卖盘
14:47:44 6.83 0.000 30 20,490 买盘
14:47:42 6.83 0.000 4 2,732 买盘
14:47:36 6.83 0.000 480 327,840 买盘
14:47:30 6.82 -0.010 61 41,602 卖盘
14:47:24 6.83 0.010 197 134,551 买盘
14:47:18 6.82 0.000 33 22,506 卖盘
14:47:14 6.82 0.000 39 26,616 卖盘
14:47:08 6.82 0.000 100 68,200 卖盘
14:47:00 6.82 0.000 36 24,552 卖盘
14:46:54 6.82 -0.010 4 2,728 卖盘
14:46:48 6.82 0.000 5 3,410 卖盘
14:46:42 6.82 0.000 16 10,922 卖盘
14:46:36 6.83 0.010 28 19,124 买盘
14:46:30 6.82 0.000 1 682 卖盘
14:46:24 6.82 -0.010 15 10,230 卖盘
14:46:18 6.83 0.010 8 5,464 买盘
14:46:14 6.82 -0.010 1 682 卖盘
14:46:08 6.83 0.010 2 1,366 中性盘
14:46:01 6.82 -0.010 100 68,210 卖盘
14:45:56 6.83 0.010 20 13,660 卖盘
14:45:48 6.83 -0.010 77 52,591 卖盘
14:45:37 6.84 0.010 10 6,840 买盘
14:45:30 6.83 -0.010 1,865 1,274,660 卖盘
14:45:24 6.84 0.000 12 8,208 卖盘
14:45:18 6.84 0.000 9 6,156 卖盘
14:45:14 6.84 0.000 30 20,520 卖盘
14:45:12 6.84 0.000 271 185,364 卖盘
14:45:06 6.84 0.000 12 8,208 卖盘
14:45:00 6.84 0.000 66 45,144 卖盘
14:44:54 6.84 0.000 13 8,892 卖盘
14:44:48 6.84 0.000 25 17,100 卖盘
14:44:42 6.84 0.000 57 38,988 卖盘
14:44:36 6.84 -0.010 30 20,520 卖盘
14:44:32 6.85 0.010 29 19,845 买盘
14:44:25 6.84 -0.010 213 145,692 卖盘
14:44:18 6.85 0.010 63 43,155 买盘
14:44:08 6.84 0.000 102 69,768 卖盘
14:44:05 6.84 0.000 11 7,524 卖盘
14:44:01 6.84 0.000 8 5,472 卖盘
14:43:48 6.84 0.000 340 232,560 卖盘
14:43:41 6.84 0.000 26 17,796 卖盘
14:43:36 6.85 0.010 61 41,774 买盘
14:43:29 6.85 0.010 821 562,385 买盘
14:43:24 6.84 0.000 140 95,760 卖盘
14:43:18 6.84 0.000 89 60,876 卖盘
14:43:08 6.84 -0.010 46 31,464 卖盘
14:43:05 6.85 0.010 67 45,893 买盘
14:43:00 6.84 0.000 280 191,520 卖盘
14:42:54 6.84 0.000 52 35,568 卖盘
14:42:49 6.84 -0.010 13 8,892 卖盘
14:42:36 6.85 0.000 10 6,850 买盘
14:42:24 6.85 0.000 7 4,795 买盘
14:42:19 6.85 0.000 10 6,850 买盘
14:42:08 6.85 0.010 10 6,850 买盘
14:42:06 6.84 -0.010 1,041 712,044 卖盘
14:42:00 6.85 0.010 210 143,850 买盘
14:41:56 6.84 -0.010 8 5,472 卖盘
14:41:49 6.85 0.000 6 4,109 买盘
14:41:44 6.85 0.010 17 11,645 买盘
14:41:42 6.84 -0.010 10 6,840 卖盘
14:41:36 6.85 0.000 22 15,070 买盘
14:41:29 6.85 0.000 1,034 708,290 买盘
14:41:25 6.85 0.000 41 28,084 买盘
14:41:19 6.85 0.010 40 27,400 买盘
14:41:17 6.84 -0.010 5 3,420 卖盘
14:41:08 6.84 0.000 10 6,840 卖盘
14:41:06 6.84 0.000 223 152,532 卖盘
14:40:59 6.84 -0.010 14 9,576 卖盘
14:40:56 6.85 0.010 65 44,525 买盘
14:40:48 6.84 -0.010 31 21,215 卖盘
14:40:41 6.85 0.010 425 291,125 买盘
14:40:32 6.84 0.000 48 32,832 卖盘
14:40:08 6.84 0.000 4 2,736 卖盘
14:40:06 6.84 -0.010 10 6,840 卖盘
14:40:01 6.85 0.000 20 13,700 买盘
14:39:56 6.85 0.000 42 28,767 买盘
14:39:49 6.85 0.000 20 13,700 买盘
14:39:44 6.85 0.000 32 21,920 买盘
14:39:29 6.84 0.000 40 27,360 卖盘
14:39:19 6.84 0.000 6 4,104 卖盘
14:39:08 6.84 -0.010 6 4,109 卖盘
14:39:01 6.85 0.000 51 34,925 买盘
14:38:54 6.85 0.010 7 4,795 买盘
14:38:48 6.85 0.000 13 8,905 买盘
14:38:44 6.85 0.000 3 2,055 卖盘
14:38:41 6.85 0.000 91 62,335 卖盘
14:38:37 6.85 0.000 223 152,755 卖盘
14:38:29 6.85 0.000 11 7,535 卖盘
14:38:24 6.85 0.000 10 6,850 卖盘
14:38:19 6.85 0.000 30 20,550 卖盘
14:38:14 6.85 0.000 10 6,850 卖盘
14:38:08 6.85 0.000 37 25,345 卖盘
14:38:00 6.85 0.000 10 6,850 卖盘
14:37:54 6.85 -0.010 10 6,850 卖盘
14:37:49 6.86 0.010 38 26,060 买盘
14:37:44 6.85 -0.010 32 21,925 卖盘
14:37:35 6.86 0.010 20 13,720 买盘
14:37:11 6.85 0.000 143 98,086 卖盘
14:36:59 6.85 0.000 5 3,425 卖盘
14:36:44 6.85 0.000 4 2,740 卖盘
14:36:41 6.85 -0.010 190 130,150 卖盘
14:36:37 6.86 0.010 20 13,720 买盘
14:36:24 6.86 0.010 9 6,174 买盘
14:36:19 6.85 0.000 10 6,850 卖盘
14:36:14 6.85 -0.010 50 34,250 卖盘
14:36:00 6.86 0.000 126 86,436 买盘
14:35:54 6.86 0.010 57 39,102 买盘
14:35:48 6.85 0.000 41 28,091 卖盘
14:35:44 6.85 0.000 143 97,955 卖盘
14:35:41 6.85 0.000 37 25,367 卖盘
14:35:31 6.85 0.000 100 68,500 卖盘
14:35:24 6.85 -0.010 36 24,660 卖盘
14:35:17 6.86 0.000 11 7,546 买盘
14:34:59 6.86 0.000 14 9,604 买盘
14:34:54 6.86 0.010 172 117,992 买盘
14:34:44 6.85 0.000 8 5,480 卖盘
14:34:41 6.85 -0.010 3 2,055 卖盘
14:34:29 6.86 0.000 5 3,430 买盘
14:34:24 6.86 0.000 26 17,836 买盘
14:33:54 6.85 -0.010 39 26,715 卖盘
14:33:49 6.86 0.010 17 11,662 买盘
14:33:35 6.86 0.010 30 20,580 买盘
14:33:29 6.85 0.000 4 2,740 卖盘
14:33:19 6.85 0.000 32 21,920 买盘
14:33:14 6.85 0.000 11 7,535 卖盘
14:33:11 6.85 0.000 819 561,570 买盘
14:33:05 6.85 0.000 704 482,240 卖盘
14:32:53 6.85 0.000 8 5,480 卖盘
14:32:49 6.85 0.000 7 4,795 卖盘
14:32:41 6.85 0.000 115 78,775 买盘
14:32:37 6.85 0.000 190 130,150 买盘
14:32:29 6.85 0.000 24 16,440 买盘
14:32:23 6.85 0.000 20 13,700 买盘
14:32:19 6.85 0.000 180 123,300 买盘
14:32:13 6.85 0.000 68 46,580 买盘
14:32:05 6.85 0.000 11 7,535 买盘
14:32:01 6.85 0.000 74 50,690 买盘
14:31:55 6.85 0.000 71 48,635 买盘
14:31:44 6.85 0.010 10 6,850 买盘
14:31:35 6.85 0.000 105 71,925 买盘
14:31:29 6.85 0.010 11 7,535 买盘
14:31:25 6.84 -0.010 7 4,788 卖盘
14:31:19 6.85 0.010 1 685 买盘
14:31:13 6.84 -0.010 16 10,959 卖盘
14:31:11 6.85 0.000 300 205,500 买盘
14:31:05 6.85 0.010 192 131,520 买盘
14:30:55 6.84 -0.010 13 8,892 卖盘
14:30:49 6.85 0.000 105 71,925 买盘
14:30:43 6.84 0.000 8 5,472 卖盘
14:30:29 6.84 0.000 402 274,970 卖盘
14:30:24 6.85 0.010 89 60,965 买盘
14:30:17 6.84 -0.010 50 34,200 卖盘
14:29:59 6.85 0.010 106 72,610 买盘
14:29:53 6.84 0.000 10 6,840 卖盘
14:29:41 6.84 -0.010 29 19,836 卖盘
14:29:36 6.85 0.010 9 6,165 买盘
14:29:23 6.84 -0.010 200 136,800 卖盘
14:29:20 6.85 0.000 3 2,055 买盘
14:29:13 6.85 0.000 57 39,045 买盘
14:29:10 6.85 0.000 5 3,425 买盘
14:29:07 6.85 0.010 2 1,370 买盘
14:28:58 6.85 0.000 106 72,610 买盘
14:28:53 6.84 -0.010 10 6,840 卖盘
14:28:50 6.85 0.000 31 21,235 买盘
14:28:40 6.85 0.000 56 38,360 买盘
14:28:34 6.85 0.000 32 21,920 买盘
14:28:18 6.84 -0.010 6 4,106 卖盘
14:28:14 6.85 0.010 3 2,055 买盘
14:28:10 6.84 -0.010 1 684 卖盘
14:28:02 6.85 0.010 30 20,550 买盘
14:27:55 6.84 0.000 9 6,156 卖盘
14:27:48 6.85 0.010 30 20,550 买盘
14:27:40 6.84 0.000 113 77,292 卖盘
14:27:36 6.84 -0.010 66 45,200 卖盘
14:27:28 6.85 0.010 37 25,325 买盘
14:27:25 6.84 -0.010 26 17,804 卖盘
14:27:22 6.85 0.010 505 345,925 买盘
14:27:16 6.84 0.000 20 13,680 卖盘
14:27:04 6.84 0.000 50 34,200 卖盘
14:26:58 6.84 -0.010 5 3,420 卖盘
14:26:44 6.84 0.000 6 4,104 卖盘
14:26:28 6.84 0.000 16 10,944 卖盘
14:26:20 6.84 0.000 24 16,416 卖盘
14:26:08 6.84 -0.010 31 21,204 卖盘
14:26:04 6.85 0.010 2 1,370 买盘
14:25:50 6.84 0.000 214 146,440 卖盘
14:25:44 6.84 0.000 10 6,840 卖盘
14:25:34 6.84 0.000 126 86,185 卖盘
14:25:28 6.84 -0.010 519 355,115 卖盘
14:25:22 6.85 0.000 16 10,960 买盘
14:25:14 6.85 0.010 5 3,425 买盘
14:25:08 6.84 -0.010 2 1,368 卖盘
14:25:04 6.85 0.010 40 27,400 买盘
14:25:02 6.84 -0.010 10 6,840 卖盘
14:24:56 6.85 0.000 21 14,366 买盘
14:24:50 6.85 0.000 72 49,320 买盘
14:24:38 6.85 0.000 119 81,515 买盘
14:24:32 6.85 0.010 10 6,850 买盘
14:24:20 6.85 0.000 71 48,595 买盘
14:24:16 6.85 0.000 2 1,370 买盘
14:24:08 6.85 0.000 1 685 买盘
14:23:44 6.85 0.000 1 685 买盘
14:23:26 6.85 0.000 2 1,370 买盘
14:23:22 6.85 0.010 40 27,400 买盘
14:23:14 6.84 -0.010 100 68,400 卖盘
14:23:08 6.85 0.000 100 68,500 买盘
14:23:06 6.85 0.010 5 3,425 买盘
14:22:56 6.84 -0.010 5 3,422 卖盘
14:22:50 6.85 0.000 15 10,275 买盘
14:22:40 6.85 0.000 118 80,830 买盘
14:22:34 6.85 0.000 159 108,915 买盘
14:22:22 6.85 0.000 25 17,125 买盘
14:22:16 6.85 0.010 120 82,200 买盘
14:22:10 6.84 0.000 90 61,560 卖盘
14:22:04 6.84 0.000 10 6,840 卖盘
14:21:58 6.85 0.000 175 119,875 买盘
14:21:56 6.85 0.000 3 2,055 买盘
14:21:50 6.85 0.000 19 13,015 买盘
14:21:46 6.85 0.010 118 80,830 买盘
14:21:40 6.84 -0.010 15 10,265 卖盘
14:21:26 6.85 0.000 13 8,895 买盘
14:21:16 6.85 0.010 35 23,975 买盘
14:21:08 6.85 0.000 8 5,480 买盘
14:21:04 6.85 0.010 9 6,158 买盘
14:21:02 6.84 -0.010 1 684 卖盘
14:20:50 6.85 0.000 60 41,100 买盘
14:20:44 6.85 0.000 68 46,580 买盘
14:20:38 6.85 0.000 7 4,795 买盘
14:20:32 6.85 0.000 10 6,850 买盘
14:20:26 6.85 0.010 27 18,495 买盘
14:20:22 6.84 -0.010 1 684 卖盘
14:20:14 6.85 0.000 5 3,425 买盘
14:20:10 6.85 0.010 61 41,785 买盘
14:20:04 6.84 0.000 25 17,100 卖盘
14:19:44 6.85 0.010 14 9,584 买盘
14:19:38 6.84 0.000 108 73,872 买盘
14:19:34 6.84 0.000 50 34,200 买盘
14:19:28 6.84 0.000 81 55,404 买盘
14:19:26 6.84 0.000 9 6,156 买盘
14:19:20 6.84 0.000 39 26,676 买盘
14:19:14 6.83 -0.010 53 36,250 卖盘
14:19:08 6.84 0.000 82 56,088 买盘
14:19:04 6.84 0.000 168 114,912 买盘
14:18:58 6.84 0.000 49 33,516 买盘
14:18:56 6.84 0.000 36 24,624 买盘
14:18:50 6.84 0.000 20 13,680 买盘
14:18:44 6.84 0.010 8 5,472 买盘
14:18:40 6.83 -0.010 1 683 卖盘
14:18:34 6.84 0.010 27 18,468 买盘
14:18:32 6.83 0.000 1 683 卖盘
14:18:26 6.83 -0.010 44 30,052 卖盘
14:18:20 6.83 0.000 15 10,245 卖盘
14:18:14 6.84 0.010 7 4,786 买盘
14:18:08 6.83 0.000 30 20,490 卖盘
14:18:04 6.83 -0.010 15 10,255 卖盘
14:18:02 6.84 0.000 1 684 买盘
14:17:52 6.84 0.000 62 42,353 买盘
14:17:38 6.84 0.000 14 9,576 卖盘
14:17:34 6.84 -0.010 23 15,732 卖盘
14:17:28 6.84 -0.010 5 3,420 卖盘
14:17:26 6.85 0.010 109 74,559 买盘
14:17:20 6.85 0.010 87 59,575 买盘
14:17:16 6.84 0.000 13 8,892 卖盘
14:17:08 6.84 0.000 754 515,736 卖盘
14:16:58 6.84 0.000 18 12,320 卖盘
14:16:56 6.84 0.000 20 13,680 卖盘
14:16:52 6.84 0.000 5 3,420 卖盘
14:16:44 6.84 0.000 3 2,052 卖盘
14:16:38 6.84 0.000 35 23,940 卖盘
14:16:34 6.84 0.000 105 71,825 卖盘
14:16:32 6.84 -0.010 23 15,732 卖盘
14:16:26 6.85 0.000 10 6,842 买盘
14:16:08 6.85 0.000 67 45,895 买盘
14:16:04 6.85 0.000 23 15,762 卖盘
14:15:58 6.85 0.000 5 3,425 买盘
14:15:56 6.85 0.000 62 42,470 买盘
14:15:50 6.86 0.010 7 4,802 买盘
14:15:44 6.85 0.000 11 7,535 卖盘
14:15:38 6.85 -0.010 2 1,370 卖盘
14:15:34 6.86 0.010 134 91,824 买盘
14:15:28 6.85 -0.010 88 60,280 卖盘
14:15:26 6.86 0.010 8 5,488 买盘
14:15:22 6.85 -0.010 106 72,610 卖盘
14:15:14 6.86 0.000 30 20,580 买盘
14:15:08 6.86 0.000 11 7,546 买盘
14:15:04 6.86 0.000 5 3,430 买盘
14:15:02 6.86 0.000 10 6,860 买盘
14:14:56 6.86 0.000 10 6,860 买盘
14:14:50 6.85 0.000 535 366,475 买盘
14:14:44 6.85 0.000 12 8,220 卖盘
14:14:40 6.85 0.000 30 20,550 卖盘
14:14:34 6.85 0.010 11 7,535 买盘
14:14:28 6.85 0.010 240 164,400 买盘
14:14:26 6.84 -0.010 123 84,139 卖盘
14:14:16 6.85 0.010 31 21,235 买盘
14:14:10 6.84 -0.010 66 45,144 卖盘
14:14:04 6.85 0.000 260 178,100 买盘
14:13:56 6.85 0.010 8 5,480 买盘
14:13:50 6.85 0.000 14 9,590 买盘
14:13:40 6.85 0.000 10 6,850 买盘
14:13:34 6.85 0.000 5 3,425 买盘
14:13:20 6.86 0.010 5 3,430 买盘
14:13:14 6.85 0.000 44 30,140 买盘
14:13:08 6.85 0.000 9 6,165 买盘
14:13:04 6.85 0.000 35 23,975 买盘
14:12:58 6.86 0.010 1,366 936,078 买盘
14:12:52 6.85 0.000 35 23,975 卖盘
14:12:44 6.86 0.010 5 3,430 买盘
14:12:32 6.85 0.000 50 34,267 卖盘
14:12:26 6.85 -0.010 10 6,850 卖盘
14:12:20 6.85 -0.010 1 685 卖盘
14:12:16 6.86 0.010 120 82,320 买盘
14:12:08 6.85 -0.010 100 68,500 卖盘
14:12:04 6.86 0.000 3 2,058 买盘
14:11:52 6.86 0.000 5 3,430 买盘
14:11:44 6.85 0.000 31 21,235 买盘
14:11:38 6.86 0.000 584 400,624 买盘
14:11:28 6.85 0.000 1 685 卖盘
14:11:20 6.85 -0.010 4 2,740 卖盘
14:11:14 6.86 0.000 117 80,151 买盘
14:11:08 6.86 0.010 29 19,894 买盘
14:11:04 6.85 0.000 1 685 卖盘
14:11:02 6.85 -0.010 10 6,850 卖盘
14:10:56 6.86 0.000 8 5,488 买盘
14:10:50 6.86 0.000 133 91,238 买盘
14:10:44 6.86 0.010 15 10,290 买盘
14:10:38 6.86 0.000 40 27,440 买盘
14:10:34 6.86 0.010 5 3,430 买盘
14:10:32 6.85 -0.010 20 13,700 卖盘
14:10:20 6.86 0.010 4 2,743 买盘
14:10:14 6.86 0.000 11 7,540 买盘
14:10:10 6.86 0.010 23 15,763 买盘
14:10:04 6.85 0.000 7 4,797 卖盘
14:09:58 6.85 0.000 20 13,700 买盘
14:09:56 6.85 0.000 90 61,650 买盘
14:09:50 6.85 0.000 109 74,665 买盘
14:09:44 6.85 0.000 206 141,110 买盘
14:09:38 6.85 0.000 120 82,200 买盘
14:09:28 6.85 0.000 17 11,645 买盘
14:09:26 6.85 0.000 318 217,830 买盘
14:09:20 6.85 0.010 3 2,055 买盘
14:09:08 6.84 -0.010 27 18,484 卖盘
14:08:58 6.85 0.000 26 17,805 买盘
14:08:50 6.85 0.000 3 2,055 买盘
14:08:46 6.85 0.000 732 501,420 买盘
14:08:38 6.85 0.000 96 65,760 买盘
14:08:34 6.85 0.010 14 9,589 买盘
14:08:32 6.84 -0.010 75 51,370 卖盘
14:08:26 6.85 0.000 773 529,505 买盘
14:08:20 6.85 0.000 3 2,055 买盘
14:08:16 6.85 0.000 58 39,685 买盘
14:08:08 6.84 -0.010 157 107,395 卖盘
14:08:02 6.85 0.000 21 14,385 买盘
14:07:50 6.85 0.000 8 5,480 买盘
14:07:44 6.85 0.000 7 4,795 买盘
14:07:38 6.85 0.010 65 44,520 买盘
14:07:28 6.84 -0.010 97 66,410 卖盘
14:07:26 6.85 0.010 126 86,300 买盘
14:07:20 6.85 0.010 11 7,535 买盘
14:07:04 6.84 -0.010 13 8,899 卖盘
14:06:58 6.85 0.000 7 4,795 买盘
14:06:50 6.85 0.000 3 2,055 买盘
14:06:46 6.85 0.000 25 17,125 买盘
14:06:38 6.84 -0.010 10 6,840 卖盘
14:06:34 6.85 0.000 8 5,480 买盘
14:06:28 6.85 0.000 5 3,425 买盘
14:06:26 6.85 0.000 7 4,795 买盘
14:06:20 6.85 0.000 91 62,262 买盘
14:06:14 6.85 0.010 10 6,850 买盘
14:06:08 6.85 0.010 113 77,405 买盘
14:05:58 6.85 0.010 40 27,400 买盘
14:05:56 6.84 -0.010 262 179,210 卖盘
14:05:50 6.85 0.000 64 43,840 买盘
14:05:44 6.85 0.010 28 19,160 买盘
14:05:40 6.84 0.000 426 291,384 买盘
14:05:34 6.84 0.000 1 684 买盘
14:05:28 6.84 0.000 130 88,920 买盘
14:05:26 6.84 0.010 4 2,736 买盘
14:05:20 6.84 0.000 19 12,996 买盘
14:05:16 6.84 0.000 619 423,396 买盘
14:05:04 6.84 0.000 56 38,261 买盘
14:05:02 6.84 0.010 7 4,788 买盘
14:04:56 6.83 0.000 577 394,091 买盘
14:04:50 6.83 0.000 69 47,127 买盘
14:04:44 6.83 0.000 108 73,764 买盘
14:04:38 6.83 0.000 331 226,053 买盘
14:04:34 6.83 0.010 6 4,098 买盘
14:04:28 6.83 0.000 7 4,781 买盘
14:04:20 6.82 0.000 1 682 卖盘
14:04:14 6.83 0.010 11 7,513 买盘
14:04:08 6.82 0.000 258 176,208 卖盘
14:04:04 6.82 -0.010 19 12,958 卖盘
14:03:58 6.83 0.000 61 41,663 买盘
14:03:56 6.83 0.010 7 4,781 买盘
14:03:52 6.82 -0.010 10 6,820 卖盘
14:03:46 6.83 0.000 7 4,781 买盘
14:03:40 6.83 0.000 8 5,464 买盘
14:03:34 6.83 0.000 2 1,366 买盘
14:03:32 6.83 0.000 8 5,464 买盘
14:03:26 6.83 0.000 7 4,781 买盘
14:03:16 6.83 0.000 24 16,392 买盘
14:03:08 6.83 0.000 7 4,781 买盘
14:03:04 6.83 0.000 69 47,127 买盘
14:02:58 6.83 0.000 6 4,098 买盘
14:02:44 6.82 0.000 4 2,728 卖盘
14:02:40 6.82 -0.010 30 20,460 卖盘
14:02:34 6.83 0.000 7 4,781 买盘
14:02:32 6.83 0.000 7 4,781 买盘
14:02:20 6.83 0.000 5 3,415 买盘
14:02:14 6.83 0.010 58 39,614 买盘
14:02:08 6.82 -0.010 10 6,820 卖盘
14:02:04 6.83 0.010 61 41,663 买盘
14:01:58 6.82 -0.010 1 682 卖盘
14:01:56 6.83 0.000 7 4,781 买盘
14:01:52 6.83 0.000 7 4,781 买盘
14:01:46 6.83 0.010 16 10,928 买盘
14:01:40 6.82 -0.010 11 7,502 卖盘
14:01:34 6.83 0.000 7 4,781 买盘
14:01:32 6.83 0.000 42 28,686 买盘
14:01:26 6.83 0.000 7 4,781 买盘
14:01:20 6.83 0.000 41 28,003 买盘
14:01:14 6.82 -0.010 73 49,847 卖盘
14:01:08 6.83 0.000 4 2,732 买盘
14:00:56 6.83 0.000 70 47,810 买盘
14:00:44 6.83 0.010 53 36,199 买盘
14:00:40 6.82 -0.010 5 3,410 卖盘
14:00:32 6.83 0.000 20 13,660 买盘
14:00:16 6.83 0.000 61 41,663 买盘
14:00:10 6.83 0.010 165 112,695 买盘
14:00:04 6.82 0.000 12 8,184 卖盘
13:59:34 6.82 -0.010 6 4,092 卖盘
13:59:26 6.83 0.010 67 45,761 买盘
13:59:20 6.82 0.000 4 2,728 卖盘
13:59:08 6.82 -0.010 50 34,120 卖盘
13:59:02 6.83 0.000 6 4,097 买盘
13:58:56 6.83 0.000 26 17,758 买盘
13:58:44 6.82 -0.010 5 3,410 卖盘
13:58:38 6.83 0.000 8 5,464 买盘
13:58:34 6.83 0.000 6 4,098 买盘
13:58:32 6.83 0.010 11 7,513 买盘
13:58:26 6.82 -0.010 11 7,502 卖盘
13:58:20 6.83 0.000 9 6,147 买盘
13:58:16 6.83 0.010 3 2,049 买盘
13:58:08 6.82 0.000 5 3,410 卖盘
13:58:04 6.82 0.000 15 10,230 卖盘
13:57:58 6.83 0.010 5 3,415 买盘
13:57:50 6.82 0.000 1 682 卖盘
13:57:38 6.82 0.000 7 4,774 卖盘
13:57:28 6.83 0.010 122 83,263 买盘
13:57:26 6.82 0.000 100 68,200 卖盘
13:57:20 6.82 0.000 4 2,728 卖盘
13:57:14 6.82 -0.010 4 2,728 卖盘
13:57:08 6.82 -0.010 24 16,388 卖盘
13:57:06 6.83 0.010 7 4,777 买盘
13:56:56 6.82 -0.010 60 40,920 卖盘
13:56:34 6.83 0.010 163 111,280 买盘
13:56:28 6.82 -0.010 111 75,702 卖盘
13:56:16 6.83 0.000 2 1,366 买盘
13:56:08 6.83 0.010 192 131,131 买盘
13:56:04 6.82 -0.010 3 2,046 卖盘
13:55:58 6.83 0.010 275 187,825 买盘
13:55:52 6.82 0.000 3 2,046 卖盘
13:55:46 6.82 0.000 377 257,441 卖盘
13:55:34 6.82 -0.010 20 13,640 卖盘
13:55:28 6.82 -0.010 504 344,156 卖盘
13:55:22 6.83 0.000 5 3,415 买盘
13:55:08 6.83 0.000 5 3,415 买盘
13:55:04 6.83 0.000 3 2,049 买盘
13:54:58 6.83 -0.010 10 6,830 卖盘
13:54:56 6.84 0.010 3 2,051 买盘
13:54:44 6.83 0.000 7 4,781 卖盘
13:54:38 6.83 -0.010 39 26,637 卖盘
13:54:36 6.84 0.000 3 2,052 买盘
13:54:26 6.84 0.010 2 1,368 买盘
13:54:20 6.83 0.000 10 6,830 买盘
13:54:14 6.83 0.000 63 43,029 买盘
13:54:08 6.83 0.000 10 6,830 买盘
13:54:04 6.83 0.000 2 1,366 买盘
13:53:58 6.83 0.010 19 12,977 买盘
13:53:56 6.82 -0.010 6 4,096 卖盘
13:53:50 6.83 0.000 309 211,037 买盘
13:53:44 6.83 0.000 2 1,366 买盘
13:53:34 6.83 0.000 101 68,983 买盘
13:53:26 6.83 0.010 3 2,049 买盘
13:53:14 6.83 0.000 2 1,366 买盘
13:53:08 6.83 0.000 128 87,421 买盘
13:53:04 6.83 0.000 4 2,732 买盘
13:52:58 6.83 0.000 61 41,663 买盘
13:52:56 6.83 0.000 2 1,366 买盘
13:52:44 6.83 0.000 2 1,366 买盘
13:52:34 6.83 0.000 12 8,192 买盘
13:52:26 6.83 0.000 2 1,366 买盘
13:52:14 6.83 0.000 2 1,366 买盘
13:52:08 6.83 0.000 16 10,928 买盘
13:52:06 6.83 0.000 5 3,415 买盘
13:52:00 6.83 0.000 1 683 买盘
13:51:56 6.83 0.000 2 1,366 买盘
13:51:48 6.83 0.000 5 3,415 买盘
13:51:44 6.83 0.000 2 1,366 买盘
13:51:42 6.83 0.000 17 11,611 买盘
13:51:36 6.83 0.000 2 1,366 买盘
13:51:26 6.83 0.000 2 1,366 买盘
13:51:14 6.83 0.000 9 6,147 买盘
13:51:08 6.83 -0.010 20 13,670 卖盘
13:51:04 6.84 0.010 58 39,624 买盘
13:51:00 6.83 -0.010 55 37,580 卖盘
13:50:54 6.84 0.010 1 684 买盘
13:50:48 6.83 -0.010 119 81,293 卖盘
13:50:44 6.84 0.000 602 411,168 买盘
13:50:38 6.84 0.000 1 684 买盘
13:50:36 6.84 0.000 2 1,368 买盘
13:50:26 6.84 0.000 2 1,368 买盘
13:50:14 6.84 0.010 2 1,368 买盘
13:50:00 6.83 0.000 600 409,800 卖盘
13:49:56 6.83 0.000 13 8,881 卖盘
13:49:36 6.83 -0.010 60 40,980 卖盘
13:49:24 6.84 0.010 5 3,420 买盘
13:49:18 6.83 0.000 20 13,660 卖盘
13:49:14 6.83 0.000 4 2,732 卖盘
13:49:05 6.83 -0.010 10 6,830 卖盘
13:49:00 6.84 0.010 64 43,776 买盘
13:48:53 6.83 0.000 20 13,660 卖盘
13:48:48 6.83 0.000 50 34,150 卖盘
13:48:44 6.83 0.000 83 56,689 卖盘
13:48:35 6.83 0.000 4 2,732 卖盘
13:48:26 6.83 -0.010 9 6,149 卖盘
13:48:17 6.84 0.010 6 4,104 买盘
13:48:08 6.84 0.000 10 6,840 买盘
13:48:05 6.84 0.010 50 34,200 买盘
13:47:56 6.83 0.000 10 6,830 卖盘
13:47:44 6.84 0.010 3 2,052 买盘
13:47:35 6.84 0.010 1 684 买盘
13:47:29 6.84 0.000 4 2,736 买盘
13:47:17 6.84 0.000 2 1,368 买盘
13:46:53 6.84 0.010 100 68,362 买盘
13:46:38 6.83 0.000 28 19,124 买盘
13:46:35 6.83 0.000 35 23,905 买盘
13:46:28 6.83 0.000 3 2,049 买盘
13:46:23 6.83 0.000 187 127,721 卖盘
13:46:20 6.83 0.000 5 3,415 卖盘
13:46:17 6.83 -0.010 10 6,830 卖盘
13:46:05 6.84 0.000 2 1,368 买盘
13:45:43 6.84 0.010 21 14,364 买盘
13:45:38 6.83 -0.010 300 204,900 卖盘
13:45:35 6.84 0.010 15 10,255 买盘
13:45:28 6.83 -0.010 10 6,830 卖盘
13:45:23 6.83 0.000 8 5,464 卖盘
13:45:04 6.83 0.010 316 215,828 买盘
13:45:02 6.82 -0.010 6 4,092 卖盘
13:44:53 6.83 0.000 335 228,838 卖盘
13:44:50 6.83 -0.010 20 13,660 卖盘
13:44:47 6.84 0.010 10 6,840 买盘
13:44:40 6.83 -0.010 210 143,430 卖盘
13:44:36 6.83 0.000 162 110,646 卖盘
13:44:32 6.83 0.000 10 6,830 卖盘
13:44:25 6.83 0.000 83 56,689 卖盘
13:44:20 6.83 0.000 20 13,660 卖盘
13:44:14 6.83 0.000 43 29,369 买盘
13:44:10 6.83 0.000 21 14,343 买盘
13:44:04 6.83 0.000 330 225,390 买盘
13:44:02 6.83 0.000 9 6,147 买盘
13:43:55 6.83 0.000 16 10,928 买盘
13:43:50 6.83 0.000 8 5,464 买盘
13:43:46 6.83 0.000 2 1,366 买盘
13:43:40 6.83 0.010 5 3,415 买盘
13:43:34 6.82 -0.010 34 23,188 卖盘
13:43:28 6.83 0.010 100 68,300 买盘
13:43:20 6.82 0.000 239 162,998 买盘
13:43:16 6.82 0.000 20 13,640 买盘
13:43:08 6.82 0.000 44 30,008 买盘
13:43:06 6.82 -0.010 89 60,698 卖盘
13:43:02 6.83 0.000 2 1,366 买盘
13:42:54 6.83 0.000 7 4,781 买盘
13:42:50 6.83 0.000 3 2,049 买盘
13:42:44 6.83 0.000 17 11,611 买盘
13:42:34 6.83 0.010 460 313,800 买盘
13:42:28 6.82 0.000 20 13,640 买盘
13:42:26 6.82 0.000 5 3,410 买盘
13:42:22 6.82 0.000 636 433,752 卖盘
13:42:16 6.82 0.000 134 91,388 卖盘
13:42:04 6.82 0.000 27 18,414 卖盘
13:41:58 6.82 0.000 10 6,820 卖盘
13:41:49 6.82 0.000 228 155,501 卖盘
13:41:40 6.82 0.000 80 54,560 卖盘
13:41:20 6.82 0.000 8 5,456 卖盘
13:41:16 6.82 0.000 42 28,644 买盘
13:41:10 6.82 0.010 20 13,640 买盘
13:41:04 6.81 -0.020 267 181,827 卖盘
13:40:58 6.83 0.000 5 3,415 买盘
13:40:56 6.83 0.020 3 2,049 买盘
13:40:50 6.81 -0.010 100 68,102 卖盘
13:40:44 6.81 0.000 86 58,566 卖盘
13:40:38 6.81 -0.010 520 354,405 卖盘
13:40:28 6.82 -0.010 16 10,912 买盘
13:40:14 6.83 0.010 57 38,877 买盘
13:40:08 6.82 0.000 150 102,300 买盘
13:40:04 6.82 0.000 20 13,640 买盘
13:39:58 6.82 0.000 8 5,456 买盘
13:39:54 6.82 -0.010 81 55,242 卖盘
13:39:50 6.83 0.010 10 6,830 买盘
13:39:44 6.82 0.000 22 15,004 卖盘
13:39:38 6.82 -0.010 163 111,166 卖盘
13:39:34 6.83 0.010 7 4,781 买盘
13:39:32 6.82 0.000 50 34,100 卖盘
13:39:26 6.82 0.000 10 6,820 卖盘
13:39:20 6.83 0.010 56 38,202 买盘
13:39:14 6.82 0.000 20 13,640 卖盘
13:39:08 6.82 -0.010 26 17,732 卖盘
13:38:58 6.82 0.000 50 34,105 卖盘
13:38:52 6.82 0.000 28 19,096 卖盘
13:38:44 6.82 0.010 33 22,506 买盘
13:38:38 6.81 0.000 70 47,670 卖盘
13:38:28 6.81 0.000 61 41,595 卖盘
13:38:26 6.81 -0.010 10 6,810 卖盘
13:38:22 6.82 0.010 8 5,456 买盘
13:38:16 6.81 -0.010 77 52,482 卖盘
13:38:08 6.82 0.000 30 20,460 买盘
13:38:04 6.82 0.000 10 6,820 买盘
13:38:02 6.82 -0.010 83 56,596 买盘
13:37:56 6.83 0.010 5 3,413 买盘
13:37:50 6.82 0.010 100 68,200 买盘
13:37:44 6.81 -0.010 6 4,086 卖盘
13:37:40 6.82 0.000 93 63,342 买盘
13:37:28 6.82 0.010 138 94,116 买盘
13:37:22 6.81 0.000 82 55,917 卖盘
13:37:14 6.81 0.000 20 13,620 卖盘
13:37:08 6.81 0.000 24 16,348 卖盘
13:37:04 6.81 -0.010 2 1,362 卖盘
13:37:02 6.82 0.000 11 7,496 买盘
13:36:52 6.82 0.000 565 384,776 买盘
13:36:44 6.81 -0.010 221 150,701 卖盘
13:36:38 6.82 0.000 1 682 买盘
13:36:28 6.82 0.000 1 682 买盘
13:36:20 6.82 -0.010 1,772 1,208,504 卖盘
13:36:14 6.82 0.000 40 27,280 卖盘
13:36:08 6.82 0.000 5 3,410 卖盘
13:36:04 6.82 0.000 40 27,280 卖盘
13:36:02 6.82 -0.010 114 77,748 卖盘
13:35:52 6.83 0.010 19 12,973 买盘
13:35:44 6.82 -0.010 20 13,640 卖盘
13:35:38 6.82 -0.010 16 10,917 卖盘
13:35:28 6.83 0.000 15 10,245 买盘
13:35:14 6.84 0.010 14 9,576 买盘
13:35:08 6.84 0.010 42 28,687 买盘
13:35:04 6.83 0.000 78 53,281 卖盘
13:34:58 6.84 0.010 21 14,344 买盘
13:34:56 6.83 0.000 5 3,415 卖盘
13:34:52 6.83 0.000 1 683 卖盘
13:34:44 6.83 0.000 24 16,392 卖盘
13:34:38 6.84 0.000 102 69,667 买盘
13:34:34 6.84 0.010 46 31,421 买盘
13:34:28 6.83 0.000 577 394,098 卖盘
13:34:26 6.83 0.000 22 15,026 卖盘
13:34:16 6.83 -0.010 5 3,415 卖盘
13:34:08 6.84 0.000 87 59,508 买盘
13:33:58 6.84 0.000 1 684 买盘
13:33:50 6.84 0.010 1 684 买盘
13:33:34 6.83 0.000 7 4,781 卖盘
13:33:28 6.84 0.000 11 7,524 买盘
13:33:20 6.84 0.000 4 2,736 买盘
13:33:14 6.83 -0.010 15 10,245 卖盘
13:33:08 6.84 0.000 1 684 买盘
13:33:02 6.84 0.000 30 20,520 买盘
13:32:56 6.84 0.010 8 5,472 买盘
13:32:50 6.84 0.010 102 69,667 买盘
13:32:38 6.84 0.000 1 684 买盘
13:32:28 6.84 0.010 1 684 买盘
13:32:26 6.83 -0.010 10 6,830 卖盘
13:32:22 6.84 0.010 139 95,030 买盘
13:32:16 6.83 0.000 200 136,600 卖盘
13:32:08 6.84 0.000 21 14,344 买盘
13:32:04 6.84 0.000 7 4,788 买盘
13:31:58 6.84 0.010 1 684 买盘
13:31:50 6.83 -0.010 8 5,464 卖盘
13:31:46 6.84 0.010 8 5,472 买盘
13:31:38 6.84 0.010 1 684 买盘
13:31:28 6.84 0.000 1 684 买盘
13:31:25 6.84 0.000 3 2,052 买盘
13:31:20 6.83 0.000 5 3,416 卖盘
13:31:14 6.83 0.000 107 73,088 卖盘
13:31:08 6.83 -0.010 47 32,101 卖盘
13:30:58 6.84 0.010 1 684 买盘
13:30:50 6.83 0.000 370 252,780 卖盘
13:30:46 6.83 -0.010 53 36,199 卖盘
13:30:38 6.84 0.010 4 2,736 买盘
13:30:34 6.83 -0.010 10 6,830 卖盘
13:30:26 6.84 0.000 81 55,404 卖盘
13:30:20 6.84 -0.010 2 1,369 卖盘
13:30:14 6.84 -0.010 24 16,416 卖盘
13:30:08 6.84 0.000 93 63,612 卖盘
13:30:04 6.84 0.000 37 25,311 卖盘
13:29:58 6.84 0.000 133 90,980 卖盘
13:29:56 6.84 0.000 104 71,136 卖盘
13:29:50 6.84 0.000 643 439,812 卖盘
13:29:44 6.84 0.000 10 6,840 卖盘
13:29:38 6.84 -0.010 115 78,752 卖盘
13:29:34 6.85 0.010 7 4,795 买盘
13:29:28 6.84 -0.010 6 4,104 卖盘
13:29:26 6.85 0.010 7 4,795 买盘
13:29:22 6.84 0.000 130 88,920 卖盘
13:29:14 6.84 0.000 22 15,048 卖盘
13:29:08 6.84 0.000 78 53,352 卖盘
13:28:58 6.84 -0.010 16 10,944 卖盘
13:28:52 6.85 0.010 8 5,480 买盘
13:28:44 6.84 -0.010 10 6,840 卖盘
13:28:38 6.84 -0.010 8 5,472 卖盘
13:28:34 6.85 0.010 73 49,935 买盘
13:28:26 6.84 -0.010 30 20,520 卖盘
13:28:14 6.85 0.010 326 223,248 买盘
13:28:04 6.84 0.000 127 86,868 卖盘
13:28:02 6.84 -0.010 6 4,104 卖盘
13:27:50 6.85 0.000 87 59,595 买盘
13:27:38 6.85 0.000 50 34,250 买盘
13:27:34 6.85 0.000 2 1,370 买盘
13:27:28 6.85 0.000 6 4,110 买盘
13:27:20 6.85 0.000 7 4,795 买盘
13:27:10 6.85 0.000 41 28,062 买盘
13:27:02 6.85 0.010 91 62,335 买盘
13:26:56 6.84 0.000 10 6,840 卖盘
13:26:44 6.84 0.000 28 19,160 卖盘
13:26:40 6.84 0.000 5 3,420 卖盘
13:26:34 6.84 0.000 60 41,040 卖盘
13:26:28 6.84 -0.010 8 5,472 卖盘
13:26:26 6.85 0.000 23 15,755 买盘
13:26:20 6.85 0.000 19 13,015 买盘
13:26:16 6.85 0.000 48 32,880 买盘
13:26:08 6.85 0.010 24 16,440 买盘
13:25:58 6.85 0.000 7 4,795 买盘
13:25:44 6.85 0.000 7 4,795 买盘
13:25:40 6.85 0.000 100 68,500 买盘
13:25:26 6.85 0.000 2 1,370 买盘
13:25:20 6.85 0.000 8 5,480 买盘
13:25:08 6.85 0.000 4 2,740 买盘
13:24:58 6.85 0.010 58 39,730 买盘
13:24:56 6.84 -0.010 123 84,210 卖盘
13:24:50 6.85 0.000 5 3,425 买盘
13:24:34 6.85 0.000 3 2,055 买盘
13:24:28 6.85 0.000 8 5,480 买盘
13:24:26 6.85 0.000 198 135,630 卖盘
13:24:20 6.85 0.000 60 41,105 卖盘
13:24:14 6.84 -0.010 10 6,840 卖盘
13:24:04 6.85 0.000 31 21,235 买盘
13:24:02 6.85 0.010 80 54,800 买盘
13:23:56 6.84 -0.010 12 8,215 卖盘
13:23:50 6.85 0.000 207 141,795 买盘
13:23:46 6.85 0.000 2 1,370 买盘
13:23:34 6.85 0.000 22 15,070 买盘
13:23:28 6.85 0.000 7 4,795 买盘
13:23:26 6.85 0.000 1 685 买盘
13:23:16 6.85 0.010 1 685 买盘
13:23:08 6.85 0.000 17 11,635 买盘
13:23:04 6.85 0.010 30 20,550 买盘
13:22:52 6.84 -0.010 63 43,152 卖盘
13:22:46 6.85 0.000 13 8,905 买盘
13:22:38 6.85 0.000 28 19,180 买盘
13:22:34 6.85 0.000 8 5,480 买盘
13:22:32 6.85 0.000 8 5,480 买盘
13:22:26 6.85 0.000 2 1,370 买盘
13:22:14 6.85 0.000 38 26,030 买盘
13:22:08 6.85 0.010 73 50,005 买盘
13:22:04 6.84 -0.010 103 70,452 卖盘
13:22:02 6.85 0.000 5 3,425 买盘
13:21:50 6.85 0.010 92 63,020 买盘
13:21:44 6.85 0.000 50 34,250 买盘
13:21:34 6.85 0.000 40 27,400 买盘
13:21:32 6.85 0.000 92 62,999 买盘
13:21:26 6.85 0.010 2 1,370 买盘
13:21:14 6.84 0.000 295 201,780 卖盘
13:20:56 6.84 -0.010 10 6,840 卖盘
13:20:50 6.85 0.000 9 6,163 买盘
13:20:46 6.85 0.000 60 41,100 买盘
13:20:28 6.85 0.000 10 6,850 买盘
13:20:26 6.85 0.000 7 4,790 买盘
13:20:20 6.85 0.000 15 10,275 买盘
13:20:14 6.84 0.000 10 6,840 卖盘
13:20:10 6.84 0.000 2 1,368 卖盘
13:20:02 6.84 0.000 75 51,372 卖盘
13:19:56 6.84 0.000 10 6,840 卖盘
13:19:50 6.84 0.000 15 10,260 卖盘
13:19:46 6.84 0.000 14 9,576 卖盘
13:19:34 6.84 -0.010 36 24,624 卖盘
13:19:28 6.84 0.000 77 52,668 卖盘
13:19:26 6.84 0.000 9 6,156 卖盘
13:19:22 6.84 0.000 16 10,944 卖盘
13:19:14 6.84 0.000 170 116,280 卖盘
13:19:08 6.84 0.000 42 28,728 卖盘
13:18:56 6.84 -0.010 4 2,736 卖盘
13:18:52 6.85 0.010 20 13,700 买盘
13:18:46 6.84 -0.010 12 8,208 卖盘
13:18:34 6.85 0.000 861 589,785 卖盘
13:18:28 6.85 0.000 1,165 798,025 卖盘
13:18:16 6.85 0.000 12 8,222 卖盘
13:18:04 6.85 -0.010 4 2,740 卖盘
13:18:02 6.86 0.000 9 6,174 买盘
13:17:52 6.86 0.010 23 15,760 买盘
13:17:38 6.85 -0.010 99 67,815 卖盘
13:17:28 6.86 0.010 8 5,488 买盘
13:17:20 6.85 0.000 17 11,653 卖盘
13:17:08 6.85 -0.010 100 68,500 卖盘
13:17:04 6.86 0.010 2 1,372 买盘
13:17:02 6.85 -0.010 20 13,700 卖盘
13:16:56 6.86 0.000 28 19,188 买盘
13:16:52 6.86 0.010 10 6,860 买盘
13:16:38 6.85 -0.010 95 65,150 卖盘
13:16:34 6.86 0.000 6 4,115 买盘
13:16:28 6.85 0.000 10 6,850 卖盘
13:16:26 6.85 -0.010 20 13,700 卖盘
13:16:20 6.85 0.000 22 15,070 卖盘
13:16:14 6.85 0.000 2 1,370 卖盘
13:16:04 6.85 -0.010 210 143,899 卖盘
13:16:02 6.86 0.000 15 10,290 卖盘
13:15:56 6.86 0.010 2 1,372 买盘
13:15:52 6.85 -0.010 27 18,503 卖盘
13:15:40 6.86 0.010 67 45,962 买盘
13:15:28 6.85 -0.010 3 2,055 卖盘
13:15:21 6.86 0.000 25 17,150 买盘
13:15:10 6.86 0.000 76 52,135 买盘
13:15:04 6.86 0.000 5 3,430 买盘
13:14:57 6.86 0.000 8 5,488 买盘
13:14:50 6.87 0.000 8 5,496 买盘
13:14:38 6.87 0.000 270 185,490 买盘
13:14:34 6.87 0.010 2 1,374 买盘
13:14:32 6.86 -0.010 26 17,836 卖盘
13:14:26 6.87 0.000 82 56,334 买盘
13:14:04 6.87 0.010 7 4,809 买盘
13:13:56 6.86 -0.010 99 68,006 卖盘
13:13:32 6.87 0.000 7 4,809 买盘
13:13:20 6.87 0.000 46 31,572 买盘
13:13:16 6.87 0.000 7 4,809 买盘
13:13:08 6.87 0.010 83 57,021 买盘
13:12:56 6.87 0.000 2 1,374 买盘
13:12:50 6.87 0.010 92 63,204 买盘
13:12:44 6.86 -0.010 18 12,356 卖盘
13:12:32 6.87 0.000 7 4,809 买盘
13:12:27 6.87 0.000 8 5,496 买盘
13:12:22 6.87 0.000 57 39,159 买盘
13:12:16 6.87 0.000 7 4,809 买盘
13:12:08 6.87 0.000 5 3,435 买盘
13:11:56 6.87 0.000 99 68,013 买盘
13:11:50 6.87 0.010 1 687 买盘
13:11:45 6.86 -0.010 6 4,121 卖盘
13:11:38 6.87 0.010 30 20,610 买盘
13:11:34 6.86 -0.010 30 20,580 卖盘
13:11:26 6.87 0.000 1 687 买盘
13:11:20 6.87 0.010 8 5,496 买盘
13:11:16 6.86 -0.010 26 17,836 卖盘
13:11:08 6.87 0.000 30 20,610 买盘
13:11:02 6.87 0.000 92 63,204 买盘
13:10:56 6.87 0.000 8 5,496 买盘
13:10:50 6.87 0.000 1 687 买盘
13:10:45 6.87 0.000 5 3,435 买盘
13:10:26 6.87 0.000 18 12,366 买盘
13:10:10 6.87 0.000 7 4,809 买盘
13:10:04 6.87 0.000 78 53,514 买盘
13:10:01 6.87 0.010 1 687 买盘
13:09:50 6.86 -0.010 18 12,353 卖盘
13:09:26 6.87 0.000 64 43,968 卖盘
13:09:14 6.87 0.000 7 4,809 买盘
13:09:09 6.87 0.000 1 687 买盘
13:09:04 6.87 0.000 8 5,496 买盘
13:08:57 6.87 0.000 38 26,106 买盘
13:08:50 6.87 -0.010 106 72,822 卖盘
13:08:25 6.88 0.010 7 4,816 买盘
13:08:20 6.87 0.000 47 32,296 卖盘
13:08:14 6.87 -0.010 14 9,618 卖盘
13:08:04 6.88 0.000 5 3,440 买盘
13:07:57 6.88 0.000 10 6,880 买盘
13:07:52 6.88 0.000 8 5,504 买盘
13:07:34 6.88 0.010 1 688 买盘
13:07:28 6.88 0.010 7 4,816 买盘
13:07:20 6.87 -0.010 44 30,228 卖盘
13:07:14 6.88 0.010 7 4,816 买盘
13:07:09 6.87 -0.010 5 3,435 卖盘
13:07:01 6.88 0.010 11 7,568 买盘
13:06:50 6.87 -0.010 200 137,400 卖盘
13:06:38 6.88 0.000 1 688 买盘
13:06:16 6.88 0.000 6 4,128 买盘
13:06:04 6.88 0.000 7 4,816 买盘
13:05:57 6.88 0.010 2 1,376 买盘
13:05:52 6.87 0.000 20 13,740 卖盘
13:05:45 6.87 -0.010 22 15,114 卖盘
13:05:39 6.88 0.000 97 66,736 买盘
13:05:33 6.88 0.010 7 4,816 买盘
13:05:26 6.87 0.000 158 108,546 买盘
13:05:19 6.87 0.000 54 37,098 买盘
13:05:14 6.87 0.000 38 26,074 买盘
13:05:04 6.87 0.000 9 6,183 买盘
13:05:02 6.87 0.000 5 3,435 买盘
13:04:57 6.87 0.000 2 1,374 买盘
13:04:50 6.87 0.000 5 3,435 买盘
13:04:37 6.87 0.000 252 173,124 买盘
13:04:19 6.86 -0.010 5 3,430 卖盘
13:03:56 6.86 -0.010 1 686 卖盘
13:03:37 6.87 0.000 3 2,061 买盘
13:03:20 6.86 -0.010 1 686 卖盘
13:03:02 6.87 0.000 53 36,411 买盘
13:02:44 6.87 0.000 50 34,330 买盘
13:01:56 6.87 0.000 10 6,870 买盘
13:01:39 6.87 0.000 36 24,715 买盘
13:01:27 6.87 0.010 14 9,618 买盘
13:01:14 6.86 -0.010 58 39,788 卖盘
13:00:51 6.87 0.000 1 687 买盘
13:00:37 6.87 0.000 20 13,740 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019