日期：2019-09-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 7.38 | 0.010 | 55 | 40,570 | 买盘 |
| 14:56:52 | 7.38 | 0.010 | 45 | 33,190 | 买盘 |
| 14:56:50 | 7.37 | -0.010 | 271 | 199,727 | 卖盘 |
| 14:56:44 | 7.37 | 0.000 | 87 | 64,119 | 卖盘 |
| 14:56:40 | 7.37 | 0.000 | 5 | 3,685 | 买盘 |
| 14:56:32 | 7.36 | -0.010 | 525 | 386,753 | 卖盘 |
| 14:56:28 | 7.37 | 0.010 | 121 | 89,177 | 买盘 |
| 14:56:22 | 7.37 | 0.000 | 120 | 88,340 | 买盘 |
| 14:56:20 | 7.37 | 0.010 | 513 | 378,037 | 买盘 |
| 14:56:14 | 7.37 | 0.000 | 167 | 122,994 | 买盘 |
| 14:56:08 | 7.37 | 0.000 | 134 | 98,757 | 买盘 |
| 14:56:04 | 7.37 | 0.000 | 143 | 105,376 | 买盘 |
| 14:55:58 | 7.36 | -0.010 | 154 | 113,451 | 卖盘 |
| 14:55:52 | 7.37 | 0.010 | 170 | 125,286 | 买盘 |
| 14:55:50 | 7.36 | -0.010 | 79 | 58,222 | 卖盘 |
| 14:55:44 | 7.37 | 0.000 | 21 | 15,477 | 买盘 |
| 14:55:37 | 7.37 | 0.000 | 110 | 81,070 | 卖盘 |
| 14:55:32 | 7.37 | 0.000 | 142 | 104,526 | 买盘 |
| 14:55:28 | 7.37 | 0.000 | 143 | 105,581 | 买盘 |
| 14:55:22 | 7.36 | 0.000 | 838 | 616,776 | 卖盘 |
| 14:55:20 | 7.36 | -0.010 | 104 | 76,544 | 卖盘 |
| 14:55:14 | 7.37 | 0.000 | 4 | 2,948 | 买盘 |
| 14:55:08 | 7.36 | 0.000 | 75 | 55,220 | 卖盘 |
| 14:55:04 | 7.36 | -0.010 | 246 | 181,085 | 卖盘 |
| 14:54:58 | 7.37 | 0.000 | 39 | 28,743 | 买盘 |
| 14:54:52 | 7.36 | 0.000 | 21 | 15,456 | 卖盘 |
| 14:54:50 | 7.36 | 0.000 | 777 | 572,443 | 卖盘 |
| 14:54:44 | 7.36 | 0.000 | 730 | 536,926 | 卖盘 |
| 14:54:37 | 7.36 | 0.010 | 315 | 231,732 | 买盘 |
| 14:54:32 | 7.36 | 0.000 | 216 | 158,968 | 买盘 |
| 14:54:28 | 7.36 | 0.000 | 257 | 189,070 | 买盘 |
| 14:54:22 | 7.36 | 0.010 | 559 | 411,239 | 买盘 |
| 14:54:20 | 7.35 | -0.010 | 12 | 8,831 | 卖盘 |
| 14:54:14 | 7.36 | 0.000 | 232 | 170,752 | 买盘 |
| 14:54:08 | 7.37 | 0.010 | 529 | 389,534 | 买盘 |
| 14:54:03 | 7.36 | 0.000 | 799 | 587,718 | 卖盘 |
| 14:53:58 | 7.36 | -0.010 | 93 | 68,461 | 卖盘 |
| 14:53:52 | 7.36 | -0.010 | 216 | 158,989 | 卖盘 |
| 14:53:50 | 7.37 | 0.010 | 59 | 43,483 | 买盘 |
| 14:53:44 | 7.37 | 0.010 | 25 | 18,425 | 买盘 |
| 14:53:37 | 7.36 | 0.000 | 117 | 86,127 | 卖盘 |
| 14:53:32 | 7.36 | 0.000 | 239 | 176,052 | 卖盘 |
| 14:53:28 | 7.36 | 0.000 | 94 | 69,184 | 卖盘 |
| 14:53:22 | 7.37 | 0.010 | 105 | 77,305 | 买盘 |
| 14:53:20 | 7.36 | 0.000 | 450 | 331,320 | 卖盘 |
| 14:53:14 | 7.36 | -0.010 | 7 | 5,157 | 卖盘 |
| 14:53:08 | 7.36 | 0.000 | 73 | 53,780 | 卖盘 |
| 14:53:04 | 7.36 | 0.000 | 1,107 | 814,880 | 卖盘 |
| 14:52:58 | 7.37 | 0.000 | 255 | 187,724 | 买盘 |
| 14:52:52 | 7.37 | 0.000 | 282 | 207,577 | 买盘 |
| 14:52:50 | 7.37 | 0.000 | 36 | 26,513 | 买盘 |
| 14:52:44 | 7.36 | -0.010 | 1,585 | 1,166,619 | 卖盘 |
| 14:52:37 | 7.37 | 0.000 | 101 | 74,384 | 买盘 |
| 14:52:32 | 7.37 | 0.000 | 278 | 204,653 | 买盘 |
| 14:52:28 | 7.37 | 0.000 | 109 | 80,321 | 买盘 |
| 14:52:22 | 7.37 | 0.000 | 128 | 94,336 | 卖盘 |
| 14:52:20 | 7.37 | 0.010 | 45 | 33,157 | 买盘 |
| 14:52:13 | 7.37 | 0.010 | 128 | 94,303 | 买盘 |
| 14:52:08 | 7.37 | 0.000 | 649 | 477,957 | 买盘 |
| 14:52:04 | 7.37 | 0.000 | 624 | 459,888 | 卖盘 |
| 14:51:58 | 7.38 | 0.010 | 63 | 46,491 | 买盘 |
| 14:51:52 | 7.37 | -0.010 | 16 | 11,792 | 卖盘 |
| 14:51:44 | 7.37 | 0.000 | 22 | 16,218 | 卖盘 |
| 14:51:37 | 7.37 | 0.000 | 119 | 87,708 | 卖盘 |
| 14:51:32 | 7.38 | 0.000 | 165 | 121,607 | 买盘 |
| 14:51:28 | 7.38 | 0.010 | 16 | 11,797 | 买盘 |
| 14:51:22 | 7.38 | 0.020 | 327 | 241,026 | 买盘 |
| 14:51:20 | 7.36 | -0.010 | 53 | 39,058 | 卖盘 |
| 14:51:13 | 7.37 | 0.010 | 154 | 113,437 | 买盘 |
| 14:51:08 | 7.37 | 0.000 | 184 | 135,608 | 买盘 |
| 14:51:03 | 7.37 | 0.000 | 754 | 555,772 | 卖盘 |
| 14:50:57 | 7.37 | -0.010 | 39 | 28,743 | 卖盘 |
| 14:50:52 | 7.37 | -0.010 | 489 | 360,404 | 卖盘 |
| 14:50:50 | 7.38 | 0.010 | 276 | 203,616 | 买盘 |
| 14:50:44 | 7.38 | 0.010 | 50 | 36,875 | 买盘 |
| 14:50:37 | 7.37 | 0.000 | 82 | 60,437 | 卖盘 |
| 14:50:32 | 7.37 | 0.000 | 133 | 98,021 | 卖盘 |
| 14:50:28 | 7.37 | 0.000 | 89 | 65,593 | 卖盘 |
| 14:50:25 | 7.37 | 0.000 | 68 | 50,116 | 卖盘 |
| 14:50:20 | 7.37 | 0.000 | 146 | 107,602 | 买盘 |
| 14:50:13 | 7.36 | 0.000 | 156 | 114,875 | 卖盘 |
| 14:50:08 | 7.37 | 0.000 | 184 | 135,552 | 买盘 |
| 14:50:03 | 7.37 | -0.010 | 459 | 338,283 | 卖盘 |
| 14:49:58 | 7.38 | 0.010 | 169 | 124,699 | 买盘 |
| 14:49:52 | 7.37 | 0.000 | 10 | 7,370 | 卖盘 |
| 14:49:50 | 7.37 | 0.000 | 67 | 49,403 | 买盘 |
| 14:49:44 | 7.37 | -0.010 | 434 | 319,922 | 卖盘 |
| 14:49:37 | 7.38 | 0.010 | 227 | 167,319 | 买盘 |
| 14:49:32 | 7.37 | 0.000 | 874 | 644,202 | 卖盘 |
| 14:49:28 | 7.37 | 0.000 | 22 | 16,216 | 卖盘 |
| 14:49:25 | 7.37 | 0.000 | 289 | 212,993 | 卖盘 |
| 14:49:20 | 7.38 | 0.010 | 16 | 11,808 | 买盘 |
| 14:49:13 | 7.38 | 0.000 | 163 | 120,141 | 买盘 |
| 14:49:08 | 7.37 | 0.000 | 16 | 11,792 | 卖盘 |
| 14:49:03 | 7.37 | -0.010 | 30 | 22,110 | 卖盘 |
| 14:48:58 | 7.37 | 0.000 | 32 | 23,614 | 卖盘 |
| 14:48:52 | 7.37 | 0.000 | 27 | 19,899 | 卖盘 |
| 14:48:50 | 7.37 | -0.010 | 67 | 49,441 | 卖盘 |
| 14:48:44 | 7.37 | -0.010 | 138 | 101,708 | 卖盘 |
| 14:48:37 | 7.37 | 0.000 | 22 | 16,214 | 卖盘 |
| 14:48:32 | 7.37 | -0.010 | 41 | 30,218 | 卖盘 |
| 14:48:28 | 7.38 | 0.010 | 145 | 107,009 | 买盘 |
| 14:48:22 | 7.37 | -0.010 | 382 | 281,534 | 卖盘 |
| 14:48:13 | 7.37 | 0.000 | 503 | 370,447 | 买盘 |
| 14:48:08 | 7.37 | 0.010 | 115 | 84,755 | 买盘 |
| 14:48:03 | 7.36 | -0.010 | 139 | 102,431 | 卖盘 |
| 14:47:57 | 7.37 | 0.000 | 160 | 117,920 | 卖盘 |
| 14:47:52 | 7.38 | 0.010 | 153 | 112,865 | 买盘 |
| 14:47:50 | 7.37 | 0.000 | 17 | 12,529 | 买盘 |
| 14:47:44 | 7.38 | 0.000 | 474 | 349,442 | 买盘 |
| 14:47:37 | 7.38 | 0.010 | 108 | 79,663 | 买盘 |
| 14:47:32 | 7.38 | 0.000 | 100 | 73,800 | 买盘 |
| 14:47:28 | 7.38 | 0.000 | 90 | 66,420 | 买盘 |
| 14:47:25 | 7.38 | 0.000 | 64 | 47,229 | 买盘 |
| 14:47:20 | 7.39 | 0.000 | 2,754 | 2,030,666 | 买盘 |
| 14:47:13 | 7.38 | -0.010 | 415 | 306,270 | 卖盘 |
| 14:47:08 | 7.39 | 0.010 | 296 | 218,458 | 买盘 |
| 14:47:03 | 7.38 | 0.000 | 138 | 101,844 | 卖盘 |
| 14:46:57 | 7.38 | 0.000 | 314 | 231,746 | 卖盘 |
| 14:46:52 | 7.38 | 0.000 | 1 | 738 | 卖盘 |
| 14:46:50 | 7.38 | -0.010 | 10 | 7,380 | 卖盘 |
| 14:46:44 | 7.39 | 0.010 | 2 | 1,478 | 买盘 |
| 14:46:37 | 7.39 | 0.010 | 595 | 439,161 | 买盘 |
| 14:46:32 | 7.38 | -0.010 | 50 | 36,900 | 卖盘 |
| 14:46:28 | 7.39 | 0.010 | 452 | 333,590 | 买盘 |
| 14:46:22 | 7.38 | -0.010 | 120 | 88,560 | 卖盘 |
| 14:46:20 | 7.39 | 0.010 | 80 | 59,082 | 买盘 |
| 14:46:13 | 7.38 | 0.000 | 541 | 399,223 | 买盘 |
| 14:46:08 | 7.38 | 0.010 | 1,017 | 750,529 | 买盘 |
| 14:46:03 | 7.37 | 0.000 | 143 | 105,392 | 卖盘 |
| 14:45:57 | 7.37 | 0.000 | 187 | 137,881 | 卖盘 |
| 14:45:52 | 7.38 | 0.000 | 36 | 26,568 | 买盘 |
| 14:45:50 | 7.38 | 0.010 | 27 | 19,905 | 买盘 |
| 14:45:44 | 7.38 | 0.000 | 1 | 738 | 买盘 |
| 14:45:37 | 7.38 | 0.010 | 196 | 144,559 | 买盘 |
| 14:45:32 | 7.38 | 0.010 | 220 | 162,173 | 买盘 |
| 14:45:28 | 7.37 | 0.000 | 100 | 73,700 | 卖盘 |
| 14:45:25 | 7.37 | 0.000 | 88 | 64,880 | 卖盘 |
| 14:45:20 | 7.37 | -0.010 | 1 | 737 | 卖盘 |
| 14:45:13 | 7.37 | -0.010 | 172 | 126,764 | 卖盘 |
| 14:45:08 | 7.37 | 0.000 | 55 | 40,535 | 卖盘 |
| 14:45:03 | 7.37 | 0.000 | 190 | 140,031 | 卖盘 |
| 14:44:57 | 7.37 | 0.000 | 33 | 24,321 | 卖盘 |
| 14:44:52 | 7.36 | -0.010 | 729 | 537,246 | 卖盘 |
| 14:44:50 | 7.37 | 0.000 | 15 | 11,055 | 买盘 |
| 14:44:44 | 7.36 | -0.010 | 65 | 47,840 | 卖盘 |
| 14:44:37 | 7.37 | 0.010 | 80 | 58,893 | 买盘 |
| 14:44:32 | 7.36 | -0.010 | 11 | 8,104 | 卖盘 |
| 14:44:28 | 7.37 | 0.000 | 18 | 13,249 | 买盘 |
| 14:44:25 | 7.37 | 0.010 | 97 | 71,442 | 买盘 |
| 14:44:20 | 7.37 | 0.000 | 762 | 561,590 | 买盘 |
| 14:44:13 | 7.37 | 0.010 | 40 | 29,446 | 买盘 |
| 14:44:08 | 7.37 | 0.000 | 2 | 1,474 | 买盘 |
| 14:44:03 | 7.37 | 0.000 | 1,292 | 952,204 | 卖盘 |
| 14:43:57 | 7.37 | 0.000 | 46 | 33,902 | 卖盘 |
| 14:43:52 | 7.37 | 0.000 | 236 | 173,936 | 卖盘 |
| 14:43:50 | 7.37 | -0.010 | 48 | 35,376 | 卖盘 |
| 14:43:44 | 7.38 | -0.010 | 2,953 | 2,179,314 | 卖盘 |
| 14:43:37 | 7.38 | 0.000 | 92 | 67,896 | 卖盘 |
| 14:43:33 | 7.38 | 0.000 | 130 | 95,940 | 卖盘 |
| 14:43:28 | 7.38 | -0.010 | 34 | 25,092 | 卖盘 |
| 14:43:25 | 7.39 | 0.000 | 54 | 39,906 | 买盘 |
| 14:43:20 | 7.39 | 0.000 | 222 | 163,844 | 买盘 |
| 14:43:13 | 7.38 | -0.010 | 34 | 25,092 | 卖盘 |
| 14:43:08 | 7.39 | 0.010 | 4 | 2,956 | 买盘 |
| 14:43:03 | 7.38 | -0.010 | 54 | 39,894 | 卖盘 |
| 14:42:57 | 7.40 | 0.010 | 1 | 740 | 买盘 |
| 14:42:52 | 7.39 | 0.000 | 67 | 49,527 | 卖盘 |
| 14:42:44 | 7.40 | 0.010 | 141 | 104,333 | 买盘 |
| 14:42:37 | 7.40 | 0.010 | 26 | 19,224 | 买盘 |
| 14:42:32 | 7.39 | 0.000 | 51 | 37,689 | 卖盘 |
| 14:42:27 | 7.39 | 0.000 | 166 | 122,674 | 卖盘 |
| 14:42:25 | 7.39 | 0.000 | 997 | 736,795 | 卖盘 |
| 14:42:19 | 7.39 | 0.000 | 136 | 100,505 | 卖盘 |
| 14:42:13 | 7.40 | 0.010 | 59 | 43,615 | 买盘 |
| 14:42:07 | 7.39 | 0.000 | 88 | 65,032 | 卖盘 |
| 14:42:03 | 7.39 | 0.000 | 188 | 138,951 | 卖盘 |
| 14:41:58 | 7.40 | 0.010 | 10 | 7,400 | 买盘 |
| 14:41:52 | 7.39 | 0.000 | 143 | 105,682 | 卖盘 |
| 14:41:49 | 7.39 | -0.010 | 111 | 82,035 | 卖盘 |
| 14:41:43 | 7.40 | 0.000 | 71 | 52,540 | 买盘 |
| 14:41:37 | 7.40 | 0.010 | 65 | 48,036 | 买盘 |
| 14:41:32 | 7.39 | 0.000 | 206 | 152,242 | 卖盘 |
| 14:41:28 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 14:41:25 | 7.39 | 0.000 | 30 | 22,170 | 卖盘 |
| 14:41:20 | 7.39 | 0.000 | 23 | 16,997 | 卖盘 |
| 14:41:13 | 7.40 | 0.010 | 97 | 71,702 | 买盘 |
| 14:41:08 | 7.39 | -0.010 | 257 | 189,923 | 卖盘 |
| 14:41:03 | 7.40 | 0.010 | 607 | 449,092 | 买盘 |
| 14:40:57 | 7.40 | 0.000 | 41 | 30,340 | 买盘 |
| 14:40:52 | 7.40 | 0.000 | 712 | 526,882 | 卖盘 |
| 14:40:49 | 7.40 | -0.010 | 149 | 110,260 | 卖盘 |
| 14:40:44 | 7.40 | 0.000 | 192 | 142,080 | 卖盘 |
| 14:40:37 | 7.41 | 0.010 | 67 | 49,630 | 买盘 |
| 14:40:33 | 7.40 | -0.010 | 145 | 107,314 | 卖盘 |
| 14:40:28 | 7.41 | 0.000 | 284 | 210,170 | 买盘 |
| 14:40:25 | 7.41 | 0.010 | 748 | 553,599 | 买盘 |
| 14:40:20 | 7.41 | 0.000 | 59 | 43,661 | 买盘 |
| 14:40:13 | 7.41 | 0.010 | 47 | 34,805 | 买盘 |
| 14:40:08 | 7.40 | 0.000 | 203 | 150,220 | 卖盘 |
| 14:40:03 | 7.40 | -0.010 | 13 | 9,621 | 卖盘 |
| 14:40:01 | 7.41 | 0.010 | 112 | 82,892 | 买盘 |
| 14:39:56 | 7.40 | -0.010 | 54 | 40,000 | 卖盘 |
| 14:39:51 | 7.41 | 0.000 | 60 | 44,430 | 买盘 |
| 14:39:43 | 7.40 | -0.010 | 12 | 8,890 | 卖盘 |
| 14:39:37 | 7.41 | 0.010 | 2 | 1,482 | 买盘 |
| 14:39:33 | 7.40 | -0.010 | 94 | 69,637 | 卖盘 |
| 14:39:28 | 7.41 | 0.010 | 51 | 37,791 | 买盘 |
| 14:39:20 | 7.40 | -0.010 | 85 | 62,900 | 卖盘 |
| 14:39:13 | 7.41 | 0.010 | 257 | 190,247 | 买盘 |
| 14:39:08 | 7.40 | 0.000 | 71 | 52,540 | 卖盘 |
| 14:39:03 | 7.40 | 0.000 | 67 | 49,580 | 卖盘 |
| 14:38:57 | 7.40 | 0.000 | 31 | 22,966 | 卖盘 |
| 14:38:55 | 7.40 | 0.000 | 78 | 57,786 | 卖盘 |
| 14:38:49 | 7.40 | 0.000 | 20 | 14,800 | 卖盘 |
| 14:38:37 | 7.40 | 0.000 | 16 | 11,840 | 卖盘 |
| 14:38:33 | 7.40 | -0.010 | 17 | 12,585 | 卖盘 |
| 14:38:28 | 7.41 | 0.010 | 5 | 3,705 | 买盘 |
| 14:38:21 | 7.40 | 0.000 | 162 | 119,880 | 卖盘 |
| 14:38:13 | 7.41 | 0.010 | 108 | 79,974 | 买盘 |
| 14:38:07 | 7.40 | 0.000 | 123 | 91,020 | 卖盘 |
| 14:38:03 | 7.40 | -0.010 | 21 | 15,544 | 卖盘 |
| 14:37:57 | 7.41 | 0.010 | 30 | 22,230 | 买盘 |
| 14:37:56 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:37:49 | 7.41 | 0.010 | 855 | 633,269 | 买盘 |
| 14:37:43 | 7.40 | 0.000 | 77 | 56,990 | 卖盘 |
| 14:37:37 | 7.40 | 0.000 | 152 | 112,480 | 卖盘 |
| 14:37:33 | 7.40 | 0.000 | 12 | 8,880 | 卖盘 |
| 14:37:27 | 7.41 | 0.010 | 10 | 7,410 | 买盘 |
| 14:37:25 | 7.40 | -0.010 | 165 | 122,100 | 卖盘 |
| 14:37:21 | 7.41 | 0.010 | 203 | 150,357 | 买盘 |
| 14:37:13 | 7.40 | -0.010 | 109 | 80,660 | 卖盘 |
| 14:37:10 | 7.41 | 0.000 | 27 | 19,995 | 买盘 |
| 14:37:03 | 7.41 | 0.010 | 106 | 78,479 | 买盘 |
| 14:36:57 | 7.41 | 0.010 | 29 | 21,486 | 买盘 |
| 14:36:55 | 7.40 | 0.000 | 6 | 4,440 | 卖盘 |
| 14:36:51 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:36:45 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:36:37 | 7.40 | 0.000 | 21 | 15,540 | 卖盘 |
| 14:36:33 | 7.40 | -0.010 | 12 | 8,880 | 卖盘 |
| 14:36:27 | 7.41 | 0.010 | 76 | 56,316 | 买盘 |
| 14:36:25 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 14:36:20 | 7.40 | 0.000 | 46 | 34,040 | 卖盘 |
| 14:36:13 | 7.40 | -0.010 | 561 | 415,140 | 卖盘 |
| 14:36:07 | 7.40 | 0.000 | 17 | 12,580 | 卖盘 |
| 14:36:03 | 7.40 | -0.010 | 525 | 388,510 | 卖盘 |
| 14:35:57 | 7.41 | 0.010 | 43 | 31,863 | 买盘 |
| 14:35:52 | 7.40 | -0.010 | 2 | 1,481 | 卖盘 |
| 14:35:50 | 7.41 | 0.010 | 5 | 3,705 | 买盘 |
| 14:35:43 | 7.41 | 0.010 | 8 | 5,928 | 买盘 |
| 14:35:37 | 7.40 | 0.000 | 528 | 390,827 | 卖盘 |
| 14:35:33 | 7.40 | 0.000 | 25 | 18,500 | 卖盘 |
| 14:35:30 | 7.40 | 0.000 | 91 | 67,340 | 卖盘 |
| 14:35:20 | 7.40 | -0.010 | 41 | 30,340 | 卖盘 |
| 14:35:13 | 7.40 | 0.000 | 50 | 37,000 | 卖盘 |
| 14:35:07 | 7.40 | -0.010 | 45 | 33,300 | 卖盘 |
| 14:35:03 | 7.41 | 0.020 | 109 | 80,696 | 买盘 |
| 14:34:57 | 7.39 | -0.010 | 936 | 692,038 | 卖盘 |
| 14:34:55 | 7.40 | 0.000 | 85 | 62,900 | 卖盘 |
| 14:34:49 | 7.40 | 0.000 | 482 | 356,610 | 买盘 |
| 14:34:45 | 7.40 | 0.000 | 40 | 29,597 | 买盘 |
| 14:34:37 | 7.40 | 0.010 | 23 | 17,004 | 买盘 |
| 14:34:33 | 7.39 | 0.000 | 252 | 186,263 | 卖盘 |
| 14:34:27 | 7.40 | 0.010 | 189 | 139,770 | 买盘 |
| 14:34:25 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 14:34:21 | 7.40 | 0.000 | 10 | 7,395 | 买盘 |
| 14:34:13 | 7.40 | 0.010 | 94 | 69,534 | 买盘 |
| 14:34:07 | 7.39 | 0.000 | 19 | 14,041 | 卖盘 |
| 14:34:03 | 7.39 | -0.010 | 41 | 30,324 | 卖盘 |
| 14:33:57 | 7.40 | 0.010 | 26 | 19,217 | 买盘 |
| 14:33:55 | 7.39 | -0.010 | 571 | 422,533 | 卖盘 |
| 14:33:49 | 7.40 | 0.010 | 101 | 74,698 | 买盘 |
| 14:33:44 | 7.39 | 0.000 | 7 | 5,179 | 卖盘 |
| 14:33:33 | 7.39 | 0.000 | 19 | 14,041 | 卖盘 |
| 14:33:27 | 7.40 | 0.010 | 30 | 22,200 | 买盘 |
| 14:33:25 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 14:33:19 | 7.40 | 0.010 | 10 | 7,398 | 买盘 |
| 14:33:15 | 7.39 | 0.000 | 18 | 13,302 | 卖盘 |
| 14:33:09 | 7.39 | 0.000 | 77 | 56,903 | 卖盘 |
| 14:33:03 | 7.39 | 0.000 | 69 | 50,991 | 卖盘 |
| 14:32:55 | 7.39 | 0.000 | 8 | 5,912 | 卖盘 |
| 14:32:49 | 7.39 | 0.000 | 128 | 94,580 | 买盘 |
| 14:32:42 | 7.38 | 0.000 | 2 | 1,476 | 卖盘 |
| 14:32:39 | 7.38 | -0.010 | 24 | 17,735 | 卖盘 |
| 14:32:33 | 7.39 | 0.000 | 42 | 31,038 | 卖盘 |
| 14:32:27 | 7.39 | 0.000 | 17 | 12,563 | 卖盘 |
| 14:32:25 | 7.39 | 0.000 | 90 | 66,510 | 卖盘 |
| 14:32:18 | 7.39 | 0.000 | 393 | 290,433 | 卖盘 |
| 14:32:13 | 7.40 | 0.010 | 48 | 35,520 | 买盘 |
| 14:32:08 | 7.39 | 0.000 | 20 | 14,780 | 卖盘 |
| 14:32:04 | 7.39 | 0.000 | 144 | 106,426 | 卖盘 |
| 14:31:57 | 7.39 | 0.000 | 188 | 138,932 | 卖盘 |
| 14:31:55 | 7.39 | 0.000 | 8 | 5,912 | 卖盘 |
| 14:31:43 | 7.39 | 0.000 | 22 | 16,263 | 卖盘 |
| 14:31:38 | 7.39 | -0.010 | 205 | 151,495 | 卖盘 |
| 14:31:34 | 7.40 | 0.010 | 445 | 329,137 | 买盘 |
| 14:31:28 | 7.39 | -0.010 | 5 | 3,695 | 卖盘 |
| 14:31:25 | 7.40 | 0.000 | 177 | 130,805 | 买盘 |
| 14:31:21 | 7.40 | 0.010 | 10 | 7,400 | 买盘 |
| 14:31:15 | 7.39 | -0.010 | 112 | 82,768 | 卖盘 |
| 14:31:07 | 7.40 | 0.000 | 543 | 401,820 | 卖盘 |
| 14:31:03 | 7.40 | 0.000 | 435 | 321,902 | 卖盘 |
| 14:30:57 | 7.40 | 0.000 | 172 | 127,280 | 卖盘 |
| 14:30:52 | 7.40 | 0.000 | 264 | 195,360 | 卖盘 |
| 14:30:49 | 7.40 | 0.000 | 669 | 495,060 | 卖盘 |
| 14:30:42 | 7.40 | 0.000 | 451 | 333,740 | 卖盘 |
| 14:30:38 | 7.40 | 0.000 | 57 | 42,180 | 卖盘 |
| 14:30:34 | 7.40 | -0.010 | 45 | 33,315 | 卖盘 |
| 14:30:27 | 7.41 | 0.000 | 123 | 91,148 | 卖盘 |
| 14:30:22 | 7.41 | 0.000 | 288 | 213,408 | 卖盘 |
| 14:30:18 | 7.41 | 0.000 | 106 | 78,546 | 卖盘 |
| 14:30:16 | 7.41 | 0.000 | 87 | 64,461 | 买盘 |
| 14:30:10 | 7.41 | 0.010 | 12 | 8,890 | 买盘 |
| 14:30:04 | 7.40 | -0.010 | 16 | 11,843 | 卖盘 |
| 14:29:57 | 7.41 | 0.000 | 32 | 23,712 | 卖盘 |
| 14:29:52 | 7.41 | 0.000 | 28 | 20,748 | 买盘 |
| 14:29:42 | 7.40 | -0.010 | 18 | 13,320 | 卖盘 |
| 14:29:40 | 7.41 | 0.000 | 80 | 59,280 | 买盘 |
| 14:29:34 | 7.41 | 0.000 | 40 | 29,638 | 买盘 |
| 14:29:27 | 7.41 | 0.000 | 21 | 15,556 | 买盘 |
| 14:29:22 | 7.41 | 0.000 | 18 | 13,338 | 卖盘 |
| 14:29:18 | 7.41 | 0.000 | 15 | 11,112 | 买盘 |
| 14:29:12 | 7.41 | 0.010 | 4 | 2,964 | 买盘 |
| 14:29:08 | 7.41 | 0.000 | 4 | 2,964 | 买盘 |
| 14:29:04 | 7.41 | 0.000 | 43 | 31,863 | 卖盘 |
| 14:28:58 | 7.41 | 0.000 | 11 | 8,151 | 卖盘 |
| 14:28:52 | 7.41 | 0.000 | 61 | 45,201 | 卖盘 |
| 14:28:48 | 7.41 | 0.000 | 268 | 198,588 | 卖盘 |
| 14:28:44 | 7.41 | 0.000 | 11 | 8,151 | 买盘 |
| 14:28:40 | 7.41 | 0.000 | 15 | 11,115 | 买盘 |
| 14:28:34 | 7.41 | 0.000 | 475 | 351,974 | 买盘 |
| 14:28:28 | 7.40 | -0.010 | 5 | 3,700 | 卖盘 |
| 14:28:22 | 7.41 | 0.000 | 10 | 7,410 | 买盘 |
| 14:28:12 | 7.41 | 0.010 | 11 | 8,150 | 买盘 |
| 14:28:10 | 7.40 | 0.000 | 7 | 5,180 | 卖盘 |
| 14:28:04 | 7.40 | 0.000 | 18 | 13,330 | 卖盘 |
| 14:27:57 | 7.41 | 0.000 | 126 | 93,366 | 买盘 |
| 14:27:56 | 7.41 | 0.000 | 5 | 3,705 | 买盘 |
| 14:27:48 | 7.41 | 0.000 | 2 | 1,481 | 买盘 |
| 14:27:42 | 7.40 | 0.000 | 3 | 2,220 | 卖盘 |
| 14:27:40 | 7.40 | 0.000 | 379 | 280,460 | 卖盘 |
| 14:27:34 | 7.40 | 0.000 | 230 | 170,270 | 卖盘 |
| 14:27:28 | 7.40 | 0.000 | 5 | 3,700 | 卖盘 |
| 14:27:24 | 7.40 | -0.010 | 130 | 96,230 | 卖盘 |
| 14:27:18 | 7.41 | 0.000 | 74 | 54,834 | 买盘 |
| 14:27:12 | 7.40 | -0.010 | 263 | 194,641 | 卖盘 |
| 14:27:10 | 7.41 | 0.000 | 68 | 50,327 | 买盘 |
| 14:27:04 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:26:58 | 7.41 | 0.010 | 95 | 70,395 | 买盘 |
| 14:26:52 | 7.41 | 0.000 | 4 | 2,964 | 买盘 |
| 14:26:48 | 7.41 | 0.010 | 40 | 29,640 | 买盘 |
| 14:26:42 | 7.41 | 0.010 | 24 | 17,784 | 买盘 |
| 14:26:40 | 7.40 | 0.000 | 11 | 8,140 | 卖盘 |
| 14:26:34 | 7.40 | -0.010 | 36 | 26,675 | 卖盘 |
| 14:26:28 | 7.41 | 0.000 | 10 | 7,410 | 买盘 |
| 14:26:22 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:26:18 | 7.41 | 0.000 | 12 | 8,881 | 买盘 |
| 14:26:13 | 7.41 | 0.010 | 80 | 59,280 | 买盘 |
| 14:26:10 | 7.40 | 0.000 | 3 | 2,220 | 卖盘 |
| 14:26:06 | 7.40 | 0.000 | 31 | 22,951 | 卖盘 |
| 14:25:58 | 7.40 | -0.010 | 40 | 29,600 | 卖盘 |
| 14:25:52 | 7.41 | 0.010 | 14 | 10,374 | 买盘 |
| 14:25:48 | 7.40 | -0.010 | 37 | 27,380 | 卖盘 |
| 14:25:42 | 7.41 | 0.000 | 5 | 3,705 | 买盘 |
| 14:25:40 | 7.41 | 0.000 | 33 | 24,453 | 买盘 |
| 14:25:34 | 7.41 | 0.000 | 85 | 62,984 | 买盘 |
| 14:25:28 | 7.41 | 0.010 | 8 | 5,928 | 买盘 |
| 14:25:22 | 7.40 | -0.010 | 163 | 120,777 | 卖盘 |
| 14:25:18 | 7.41 | 0.010 | 139 | 102,999 | 买盘 |
| 14:25:12 | 7.40 | -0.010 | 3 | 2,220 | 卖盘 |
| 14:25:10 | 7.41 | 0.010 | 12 | 8,882 | 买盘 |
| 14:25:04 | 7.41 | 0.000 | 69 | 51,129 | 买盘 |
| 14:24:58 | 7.41 | 0.010 | 13 | 9,633 | 买盘 |
| 14:24:52 | 7.41 | 0.000 | 92 | 68,172 | 卖盘 |
| 14:24:48 | 7.41 | 0.000 | 52 | 38,532 | 卖盘 |
| 14:24:42 | 7.41 | 0.000 | 2 | 1,482 | 买盘 |
| 14:24:40 | 7.41 | 0.000 | 27 | 20,007 | 卖盘 |
| 14:24:34 | 7.41 | 0.000 | 10 | 7,410 | 卖盘 |
| 14:24:28 | 7.41 | 0.000 | 51 | 37,791 | 买盘 |
| 14:24:24 | 7.41 | 0.000 | 21 | 15,559 | 买盘 |
| 14:24:12 | 7.41 | 0.010 | 47 | 34,827 | 买盘 |
| 14:24:08 | 7.40 | -0.010 | 2 | 1,480 | 卖盘 |
| 14:24:04 | 7.41 | 0.000 | 50 | 37,049 | 卖盘 |
| 14:23:58 | 7.42 | 0.020 | 34 | 25,217 | 买盘 |
| 14:23:52 | 7.41 | 0.000 | 27 | 20,007 | 卖盘 |
| 14:23:48 | 7.41 | 0.000 | 141 | 104,481 | 卖盘 |
| 14:23:42 | 7.41 | 0.000 | 168 | 124,488 | 卖盘 |
| 14:23:40 | 7.41 | 0.000 | 50 | 37,050 | 卖盘 |
| 14:23:34 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:23:28 | 7.41 | -0.010 | 103 | 76,323 | 卖盘 |
| 14:23:22 | 7.41 | 0.000 | 19 | 14,079 | 买盘 |
| 14:23:18 | 7.41 | 0.000 | 160 | 118,560 | 卖盘 |
| 14:23:12 | 7.41 | 0.000 | 94 | 69,649 | 卖盘 |
| 14:23:10 | 7.41 | 0.000 | 57 | 42,229 | 卖盘 |
| 14:23:04 | 7.41 | 0.000 | 6 | 4,445 | 卖盘 |
| 14:22:58 | 7.41 | 0.000 | 213 | 157,670 | 买盘 |
| 14:22:52 | 7.41 | 0.000 | 90 | 66,690 | 卖盘 |
| 14:22:48 | 7.41 | 0.000 | 286 | 211,926 | 买盘 |
| 14:22:46 | 7.41 | 0.000 | 143 | 105,963 | 买盘 |
| 14:22:40 | 7.41 | 0.010 | 38 | 28,158 | 买盘 |
| 14:22:34 | 7.41 | 0.000 | 59 | 43,719 | 买盘 |
| 14:22:28 | 7.41 | 0.010 | 7 | 5,187 | 买盘 |
| 14:22:24 | 7.40 | -0.010 | 45 | 33,300 | 卖盘 |
| 14:22:18 | 7.41 | 0.000 | 122 | 90,401 | 买盘 |
| 14:22:12 | 7.40 | 0.000 | 32 | 23,680 | 卖盘 |
| 14:22:04 | 7.41 | 0.010 | 8 | 5,928 | 买盘 |
| 14:22:00 | 7.40 | -0.010 | 116 | 85,840 | 卖盘 |
| 14:21:54 | 7.41 | 0.000 | 1 | 741 | 买盘 |
| 14:21:48 | 7.41 | 0.000 | 169 | 125,228 | 买盘 |
| 14:21:42 | 7.40 | -0.010 | 75 | 55,515 | 卖盘 |
| 14:21:40 | 7.41 | 0.010 | 5 | 3,705 | 买盘 |
| 14:21:34 | 7.41 | 0.010 | 11 | 8,141 | 买盘 |
| 14:21:18 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:21:12 | 7.40 | 0.000 | 67 | 49,580 | 买盘 |
| 14:21:10 | 7.40 | 0.000 | 50 | 37,000 | 买盘 |
| 14:21:04 | 7.40 | 0.000 | 23 | 17,009 | 买盘 |
| 14:21:00 | 7.40 | 0.000 | 393 | 290,822 | 卖盘 |
| 14:20:52 | 7.40 | 0.000 | 39 | 28,931 | 卖盘 |
| 14:20:48 | 7.40 | 0.000 | 32 | 23,680 | 卖盘 |
| 14:20:42 | 7.40 | 0.000 | 12 | 8,880 | 卖盘 |
| 14:20:40 | 7.40 | 0.010 | 5 | 3,700 | 中性盘 |
| 14:20:34 | 7.40 | 0.000 | 205 | 151,699 | 买盘 |
| 14:20:28 | 7.40 | 0.000 | 31 | 22,940 | 买盘 |
| 14:20:24 | 7.40 | -0.020 | 1,988 | 1,472,059 | 卖盘 |
| 14:20:21 | 7.42 | 0.000 | 42 | 31,164 | 买盘 |
| 14:20:12 | 7.43 | 0.000 | 43 | 31,949 | 买盘 |
| 14:20:10 | 7.43 | 0.010 | 115 | 85,334 | 买盘 |
| 14:20:04 | 7.42 | 0.000 | 181 | 134,342 | 卖盘 |
| 14:20:00 | 7.42 | -0.010 | 15 | 11,130 | 卖盘 |
| 14:19:54 | 7.43 | 0.010 | 15 | 11,145 | 买盘 |
| 14:19:46 | 7.42 | 0.000 | 12 | 8,904 | 卖盘 |
| 14:19:34 | 7.42 | 0.000 | 8 | 5,935 | 买盘 |
| 14:19:30 | 7.42 | 0.000 | 54 | 40,068 | 卖盘 |
| 14:19:22 | 7.42 | 0.000 | 137 | 101,654 | 买盘 |
| 14:19:18 | 7.42 | 0.000 | 83 | 61,517 | 买盘 |
| 14:19:16 | 7.42 | 0.010 | 10 | 7,420 | 买盘 |
| 14:18:58 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 14:18:52 | 7.42 | 0.010 | 1 | 742 | 买盘 |
| 14:18:48 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:18:36 | 7.41 | 0.000 | 17 | 12,597 | 卖盘 |
| 14:18:28 | 7.41 | 0.000 | 2 | 1,482 | 卖盘 |
| 14:18:22 | 7.41 | 0.000 | 2 | 1,482 | 卖盘 |
| 14:18:18 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 14:18:16 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 14:18:04 | 7.42 | 0.010 | 12 | 8,902 | 买盘 |
| 14:17:52 | 7.41 | 0.000 | 5 | 3,705 | 卖盘 |
| 14:17:48 | 7.41 | 0.000 | 3 | 2,223 | 卖盘 |
| 14:17:42 | 7.41 | 0.010 | 386 | 286,026 | 买盘 |
| 14:17:40 | 7.40 | -0.010 | 44 | 32,566 | 卖盘 |
| 14:17:28 | 7.41 | 0.000 | 50 | 37,050 | 买盘 |
| 14:17:22 | 7.41 | 0.000 | 6 | 4,446 | 买盘 |
| 14:17:16 | 7.41 | 0.010 | 7 | 5,187 | 买盘 |
| 14:17:10 | 7.40 | -0.010 | 31 | 22,940 | 卖盘 |
| 14:17:04 | 7.40 | 0.000 | 4 | 2,960 | 卖盘 |
| 14:16:58 | 7.40 | 0.000 | 13 | 9,620 | 卖盘 |
| 14:16:52 | 7.41 | 0.000 | 184 | 136,344 | 买盘 |
| 14:16:42 | 7.41 | 0.000 | 60 | 44,460 | 买盘 |
| 14:16:40 | 7.41 | 0.000 | 23 | 17,043 | 买盘 |
| 14:16:34 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:16:28 | 7.41 | 0.000 | 18 | 13,336 | 买盘 |
| 14:16:22 | 7.41 | 0.000 | 30 | 22,210 | 买盘 |
| 14:16:18 | 7.41 | 0.000 | 12 | 8,892 | 买盘 |
| 14:16:16 | 7.41 | 0.000 | 15 | 11,115 | 买盘 |
| 14:16:10 | 7.41 | 0.010 | 3 | 2,223 | 买盘 |
| 14:16:04 | 7.41 | 0.010 | 32 | 23,711 | 买盘 |
| 14:15:58 | 7.40 | -0.010 | 51 | 37,740 | 卖盘 |
| 14:15:52 | 7.40 | 0.000 | 72 | 53,450 | 买盘 |
| 14:15:42 | 7.40 | 0.000 | 3 | 2,220 | 买盘 |
| 14:15:40 | 7.40 | 0.000 | 120 | 88,780 | 买盘 |
| 14:15:34 | 7.40 | 0.000 | 29 | 21,457 | 买盘 |
| 14:15:28 | 7.40 | 0.000 | 5 | 3,700 | 买盘 |
| 14:15:22 | 7.40 | 0.000 | 24 | 17,760 | 买盘 |
| 14:15:18 | 7.40 | 0.000 | 3 | 2,219 | 买盘 |
| 14:15:12 | 7.40 | 0.010 | 138 | 102,120 | 买盘 |
| 14:15:10 | 7.39 | -0.010 | 3 | 2,217 | 卖盘 |
| 14:14:52 | 7.40 | 0.000 | 18 | 13,320 | 卖盘 |
| 14:14:48 | 7.40 | 0.000 | 112 | 82,880 | 卖盘 |
| 14:14:42 | 7.40 | 0.000 | 162 | 119,880 | 卖盘 |
| 14:14:40 | 7.40 | -0.010 | 99 | 73,260 | 卖盘 |
| 14:14:36 | 7.41 | 0.000 | 36 | 26,656 | 买盘 |
| 14:14:28 | 7.41 | 0.000 | 4 | 2,964 | 买盘 |
| 14:14:22 | 7.40 | -0.010 | 50 | 37,000 | 卖盘 |
| 14:14:18 | 7.41 | 0.010 | 1 | 741 | 买盘 |
| 14:14:12 | 7.40 | 0.000 | 14 | 10,360 | 卖盘 |
| 14:14:10 | 7.40 | 0.000 | 32 | 23,680 | 卖盘 |
| 14:14:04 | 7.40 | 0.000 | 6 | 4,440 | 买盘 |
| 14:13:58 | 7.40 | 0.000 | 46 | 34,040 | 卖盘 |
| 14:13:52 | 7.40 | 0.000 | 207 | 153,176 | 买盘 |
| 14:13:48 | 7.40 | 0.000 | 50 | 36,999 | 买盘 |
| 14:13:46 | 7.40 | 0.000 | 8 | 5,920 | 买盘 |
| 14:13:40 | 7.40 | 0.000 | 13 | 9,613 | 买盘 |
| 14:13:34 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 14:13:18 | 7.39 | 0.000 | 146 | 107,894 | 卖盘 |
| 14:13:12 | 7.39 | 0.000 | 27 | 19,962 | 卖盘 |
| 14:13:10 | 7.39 | 0.000 | 4 | 2,956 | 买盘 |
| 14:13:04 | 7.39 | 0.000 | 13 | 9,607 | 卖盘 |
| 14:12:58 | 7.39 | 0.000 | 61 | 45,079 | 卖盘 |
| 14:12:52 | 7.39 | 0.000 | 10 | 7,390 | 卖盘 |
| 14:12:48 | 7.39 | 0.000 | 64 | 47,296 | 卖盘 |
| 14:12:42 | 7.39 | 0.000 | 14 | 10,346 | 卖盘 |
| 14:12:37 | 7.39 | 0.000 | 23 | 16,997 | 买盘 |
| 14:12:34 | 7.39 | 0.000 | 241 | 177,898 | 买盘 |
| 14:12:28 | 7.39 | 0.000 | 21 | 15,519 | 买盘 |
| 14:12:22 | 7.39 | 0.000 | 14 | 10,346 | 卖盘 |
| 14:12:18 | 7.39 | 0.000 | 78 | 57,642 | 卖盘 |
| 14:12:12 | 7.39 | 0.010 | 265 | 195,835 | 买盘 |
| 14:12:10 | 7.38 | 0.000 | 43 | 31,775 | 卖盘 |
| 14:12:04 | 7.39 | 0.000 | 126 | 93,013 | 买盘 |
| 14:11:58 | 7.39 | 0.000 | 89 | 65,771 | 卖盘 |
| 14:11:52 | 7.39 | 0.000 | 120 | 88,680 | 卖盘 |
| 14:11:48 | 7.39 | 0.000 | 651 | 480,626 | 买盘 |
| 14:11:42 | 7.39 | 0.010 | 39 | 28,821 | 买盘 |
| 14:11:40 | 7.38 | -0.010 | 1 | 738 | 卖盘 |
| 14:11:34 | 7.39 | 0.010 | 258 | 190,661 | 买盘 |
| 14:11:28 | 7.38 | 0.000 | 4 | 2,952 | 卖盘 |
| 14:11:22 | 7.38 | 0.000 | 254 | 187,452 | 卖盘 |
| 14:11:18 | 7.38 | 0.000 | 25 | 18,450 | 卖盘 |
| 14:11:12 | 7.39 | 0.000 | 32 | 23,648 | 买盘 |
| 14:11:10 | 7.39 | 0.010 | 16 | 11,824 | 买盘 |
| 14:11:04 | 7.38 | -0.010 | 12 | 8,861 | 卖盘 |
| 14:11:00 | 7.39 | 0.010 | 215 | 158,885 | 买盘 |
| 14:10:52 | 7.38 | -0.010 | 135 | 99,764 | 卖盘 |
| 14:10:50 | 7.39 | 0.000 | 413 | 305,207 | 卖盘 |
| 14:10:42 | 7.39 | -0.010 | 53 | 39,167 | 卖盘 |
| 14:10:40 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 14:10:32 | 7.39 | -0.010 | 2 | 1,478 | 卖盘 |
| 14:10:28 | 7.40 | 0.010 | 51 | 37,709 | 买盘 |
| 14:10:24 | 7.39 | -0.010 | 37 | 27,378 | 卖盘 |
| 14:10:18 | 7.40 | -0.010 | 233 | 172,420 | 卖盘 |
| 14:10:12 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:10:10 | 7.41 | 0.010 | 3 | 2,223 | 买盘 |
| 14:10:04 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:09:58 | 7.40 | -0.010 | 168 | 124,320 | 卖盘 |
| 14:09:52 | 7.41 | 0.010 | 98 | 72,618 | 买盘 |
| 14:09:48 | 7.40 | 0.000 | 7 | 5,181 | 卖盘 |
| 14:09:42 | 7.40 | 0.000 | 5 | 3,700 | 卖盘 |
| 14:09:38 | 7.40 | 0.000 | 7 | 5,180 | 卖盘 |
| 14:09:34 | 7.40 | -0.010 | 168 | 124,391 | 卖盘 |
| 14:09:28 | 7.41 | 0.010 | 277 | 205,225 | 买盘 |
| 14:09:22 | 7.40 | -0.010 | 55 | 40,700 | 卖盘 |
| 14:09:18 | 7.41 | 0.010 | 12 | 8,891 | 买盘 |
| 14:09:12 | 7.40 | 0.000 | 82 | 60,683 | 卖盘 |
| 14:09:08 | 7.40 | 0.000 | 222 | 164,280 | 卖盘 |
| 14:09:04 | 7.40 | -0.010 | 68 | 50,370 | 卖盘 |
| 14:08:58 | 7.42 | 0.010 | 275 | 203,809 | 买盘 |
| 14:08:52 | 7.41 | 0.010 | 1 | 741 | 买盘 |
| 14:08:48 | 7.40 | -0.020 | 16 | 11,840 | 卖盘 |
| 14:08:44 | 7.41 | 0.000 | 26 | 19,266 | 卖盘 |
| 14:08:38 | 7.41 | -0.010 | 18 | 13,338 | 卖盘 |
| 14:08:32 | 7.42 | 0.000 | 37 | 27,440 | 买盘 |
| 14:08:13 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 14:08:08 | 7.41 | 0.000 | 460 | 340,870 | 卖盘 |
| 14:08:04 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 14:07:58 | 7.42 | 0.010 | 3 | 2,226 | 买盘 |
| 14:07:52 | 7.42 | 0.000 | 63 | 46,746 | 买盘 |
| 14:07:50 | 7.42 | 0.000 | 6 | 4,451 | 买盘 |
| 14:07:44 | 7.42 | 0.000 | 66 | 48,972 | 卖盘 |
| 14:07:38 | 7.42 | 0.000 | 86 | 63,894 | 卖盘 |
| 14:07:32 | 7.42 | 0.000 | 19 | 14,016 | 买盘 |
| 14:07:22 | 7.41 | -0.010 | 265 | 196,678 | 卖盘 |
| 14:07:20 | 7.42 | 0.000 | 326 | 241,809 | 买盘 |
| 14:07:08 | 7.41 | -0.010 | 10 | 7,410 | 卖盘 |
| 14:07:04 | 7.42 | 0.000 | 96 | 71,314 | 卖盘 |
| 14:06:58 | 7.42 | 0.010 | 27 | 20,017 | 买盘 |
| 14:06:52 | 7.41 | 0.000 | 200 | 148,200 | 卖盘 |
| 14:06:48 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 14:06:46 | 7.42 | 0.010 | 150 | 111,300 | 买盘 |
| 14:06:40 | 7.41 | 0.000 | 3 | 2,223 | 卖盘 |
| 14:06:34 | 7.42 | 0.000 | 13 | 9,645 | 买盘 |
| 14:06:28 | 7.42 | 0.010 | 60 | 44,466 | 买盘 |
| 14:06:22 | 7.41 | 0.010 | 149 | 110,409 | 买盘 |
| 14:06:20 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:06:13 | 7.41 | 0.000 | 207 | 153,387 | 卖盘 |
| 14:06:08 | 7.41 | 0.000 | 17 | 12,597 | 卖盘 |
| 14:06:04 | 7.41 | 0.000 | 23 | 17,056 | 卖盘 |
| 14:06:00 | 7.41 | -0.010 | 4 | 2,964 | 卖盘 |
| 14:05:52 | 7.42 | 0.010 | 100 | 74,200 | 买盘 |
| 14:05:50 | 7.41 | -0.010 | 41 | 30,383 | 卖盘 |
| 14:05:44 | 7.41 | -0.010 | 40 | 29,640 | 卖盘 |
| 14:05:38 | 7.41 | -0.010 | 52 | 38,579 | 卖盘 |
| 14:05:32 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 14:05:28 | 7.42 | 0.000 | 18 | 13,356 | 买盘 |
| 14:05:22 | 7.41 | -0.010 | 86 | 63,726 | 卖盘 |
| 14:05:20 | 7.42 | 0.010 | 176 | 130,500 | 买盘 |
| 14:05:12 | 7.42 | 0.010 | 283 | 209,936 | 买盘 |
| 14:05:08 | 7.41 | 0.000 | 92 | 68,172 | 卖盘 |
| 14:05:04 | 7.41 | 0.000 | 5 | 3,705 | 卖盘 |
| 14:04:52 | 7.41 | 0.000 | 134 | 99,294 | 买盘 |
| 14:04:50 | 7.41 | 0.010 | 11 | 8,150 | 买盘 |
| 14:04:46 | 7.40 | -0.010 | 4 | 2,960 | 卖盘 |
| 14:04:40 | 7.41 | 0.000 | 27 | 20,007 | 买盘 |
| 14:04:32 | 7.41 | 0.010 | 23 | 17,042 | 买盘 |
| 14:04:22 | 7.40 | -0.010 | 8 | 5,921 | 卖盘 |
| 14:04:20 | 7.41 | 0.000 | 94 | 69,654 | 卖盘 |
| 14:04:14 | 7.41 | 0.010 | 84 | 62,244 | 买盘 |
| 14:04:04 | 7.41 | 0.000 | 25 | 18,505 | 买盘 |
| 14:03:58 | 7.40 | -0.010 | 5 | 3,700 | 卖盘 |
| 14:03:52 | 7.41 | 0.000 | 71 | 52,611 | 卖盘 |
| 14:03:50 | 7.41 | 0.000 | 5 | 3,706 | 卖盘 |
| 14:03:44 | 7.41 | 0.000 | 5 | 3,705 | 卖盘 |
| 14:03:34 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:03:28 | 7.41 | 0.000 | 4 | 2,964 | 卖盘 |
| 14:03:22 | 7.41 | -0.010 | 5 | 3,705 | 卖盘 |
| 14:03:20 | 7.42 | 0.010 | 41 | 30,393 | 买盘 |
| 14:03:13 | 7.41 | 0.000 | 5 | 3,705 | 卖盘 |
| 14:03:10 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:03:04 | 7.41 | 0.000 | 405 | 300,104 | 买盘 |
| 14:02:58 | 7.41 | 0.000 | 10 | 7,410 | 买盘 |
| 14:02:56 | 7.41 | 0.010 | 13 | 9,633 | 买盘 |
| 14:02:50 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:02:46 | 7.41 | 0.000 | 27 | 20,007 | 买盘 |
| 14:02:38 | 7.40 | 0.000 | 17 | 12,580 | 卖盘 |
| 14:02:32 | 7.40 | 0.000 | 11 | 8,145 | 卖盘 |
| 14:02:13 | 7.40 | 0.000 | 2 | 1,480 | 买盘 |
| 14:02:08 | 7.39 | -0.010 | 13 | 9,607 | 卖盘 |
| 14:02:04 | 7.40 | 0.000 | 391 | 289,339 | 买盘 |
| 14:01:58 | 7.39 | -0.010 | 20 | 14,780 | 卖盘 |
| 14:01:56 | 7.40 | -0.010 | 271 | 200,540 | 卖盘 |
| 14:01:44 | 7.40 | 0.000 | 95 | 70,300 | 买盘 |
| 14:01:37 | 7.40 | 0.000 | 158 | 116,920 | 买盘 |
| 14:01:32 | 7.40 | 0.000 | 64 | 47,360 | 买盘 |
| 14:01:28 | 7.40 | 0.000 | 48 | 35,520 | 买盘 |
| 14:01:22 | 7.40 | 0.000 | 11 | 8,140 | 买盘 |
| 14:01:20 | 7.40 | 0.000 | 7 | 5,180 | 买盘 |
| 14:01:13 | 7.40 | 0.000 | 15 | 11,100 | 买盘 |
| 14:01:08 | 7.40 | 0.000 | 298 | 220,520 | 买盘 |
| 14:01:04 | 7.40 | 0.000 | 64 | 47,360 | 买盘 |
| 14:00:58 | 7.40 | -0.010 | 523 | 387,022 | 卖盘 |
| 14:00:56 | 7.41 | 0.010 | 1 | 741 | 买盘 |
| 14:00:50 | 7.40 | -0.010 | 66 | 48,840 | 卖盘 |
| 14:00:46 | 7.41 | 0.010 | 9 | 6,669 | 买盘 |
| 14:00:37 | 7.41 | 0.010 | 57 | 42,220 | 买盘 |
| 14:00:34 | 7.40 | 0.000 | 42 | 31,120 | 卖盘 |
| 14:00:28 | 7.40 | 0.000 | 3 | 2,220 | 卖盘 |
| 14:00:20 | 7.40 | 0.000 | 119 | 88,060 | 卖盘 |
| 14:00:13 | 7.40 | 0.000 | 25 | 18,500 | 卖盘 |
| 14:00:08 | 7.39 | -0.010 | 40 | 29,560 | 卖盘 |
| 14:00:04 | 7.40 | 0.000 | 13 | 9,620 | 买盘 |
| 13:59:58 | 7.40 | 0.000 | 4 | 2,960 | 买盘 |
| 13:59:52 | 7.41 | 0.010 | 175 | 129,661 | 买盘 |
| 13:59:50 | 7.40 | -0.010 | 404 | 298,960 | 卖盘 |
| 13:59:37 | 7.40 | 0.000 | 9 | 6,660 | 卖盘 |
| 13:59:32 | 7.40 | -0.010 | 12 | 8,882 | 卖盘 |
| 13:59:28 | 7.41 | 0.000 | 207 | 153,357 | 卖盘 |
| 13:59:22 | 7.41 | 0.000 | 17 | 12,597 | 买盘 |
| 13:59:20 | 7.41 | 0.000 | 43 | 31,858 | 买盘 |
| 13:59:13 | 7.40 | -0.010 | 42 | 31,107 | 卖盘 |
| 13:59:08 | 7.41 | 0.000 | 2 | 1,482 | 买盘 |
| 13:59:04 | 7.41 | 0.010 | 91 | 67,430 | 买盘 |
| 13:58:58 | 7.40 | -0.010 | 13 | 9,620 | 卖盘 |
| 13:58:52 | 7.40 | -0.010 | 17 | 12,592 | 卖盘 |
| 13:58:50 | 7.41 | 0.000 | 10 | 7,410 | 买盘 |
| 13:58:43 | 7.41 | 0.010 | 35 | 25,935 | 买盘 |
| 13:58:37 | 7.41 | 0.010 | 25 | 18,508 | 买盘 |
| 13:58:28 | 7.40 | -0.010 | 43 | 31,820 | 卖盘 |
| 13:58:25 | 7.41 | 0.000 | 30 | 22,230 | 买盘 |
| 13:58:20 | 7.41 | 0.010 | 35 | 25,934 | 买盘 |
| 13:58:13 | 7.40 | 0.000 | 16 | 11,840 | 买盘 |
| 13:58:07 | 7.40 | 0.000 | 104 | 76,960 | 卖盘 |
| 13:58:04 | 7.40 | 0.000 | 304 | 224,960 | 卖盘 |
| 13:57:58 | 7.41 | 0.010 | 130 | 96,270 | 买盘 |
| 13:57:52 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:57:50 | 7.40 | 0.000 | 6 | 4,440 | 卖盘 |
| 13:57:44 | 7.40 | 0.000 | 12 | 8,885 | 卖盘 |
| 13:57:40 | 7.40 | 0.000 | 156 | 115,440 | 卖盘 |
| 13:57:32 | 7.40 | -0.010 | 45 | 33,300 | 卖盘 |
| 13:57:28 | 7.41 | 0.000 | 21 | 15,561 | 买盘 |
| 13:57:22 | 7.40 | 0.000 | 17 | 12,580 | 卖盘 |
| 13:57:13 | 7.41 | 0.000 | 47 | 34,827 | 买盘 |
| 13:57:07 | 7.40 | -0.010 | 5 | 3,700 | 卖盘 |
| 13:57:04 | 7.41 | 0.000 | 74 | 54,833 | 买盘 |
| 13:56:58 | 7.40 | -0.010 | 200 | 148,016 | 卖盘 |
| 13:56:55 | 7.41 | 0.000 | 10 | 7,410 | 买盘 |
| 13:56:46 | 7.41 | 0.000 | 2 | 1,482 | 买盘 |
| 13:56:37 | 7.41 | 0.010 | 25 | 18,508 | 买盘 |
| 13:56:34 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 13:56:31 | 7.41 | 0.010 | 187 | 138,567 | 买盘 |
| 13:56:20 | 7.40 | -0.010 | 75 | 55,500 | 卖盘 |
| 13:56:16 | 7.41 | 0.020 | 42 | 31,086 | 买盘 |
| 13:55:58 | 7.40 | 0.010 | 566 | 418,840 | 买盘 |
| 13:55:52 | 7.40 | 0.010 | 20 | 14,800 | 买盘 |
| 13:55:50 | 7.39 | -0.010 | 12 | 8,879 | 卖盘 |
| 13:55:43 | 7.40 | 0.000 | 19 | 14,060 | 买盘 |
| 13:55:37 | 7.40 | 0.000 | 101 | 74,740 | 买盘 |
| 13:55:28 | 7.40 | 0.000 | 5 | 3,700 | 买盘 |
| 13:55:22 | 7.40 | 0.000 | 5 | 3,700 | 买盘 |
| 13:55:20 | 7.40 | 0.010 | 46 | 34,039 | 买盘 |
| 13:55:13 | 7.40 | 0.000 | 5 | 3,700 | 买盘 |
| 13:55:08 | 7.40 | 0.000 | 49 | 36,260 | 买盘 |
| 13:55:03 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 13:54:57 | 7.40 | 0.010 | 30 | 22,175 | 买盘 |
| 13:54:52 | 7.39 | 0.000 | 101 | 74,639 | 卖盘 |
| 13:54:49 | 7.39 | 0.000 | 14 | 10,346 | 卖盘 |
| 13:54:43 | 7.39 | 0.000 | 5 | 3,695 | 卖盘 |
| 13:54:37 | 7.39 | 0.000 | 708 | 522,603 | 卖盘 |
| 13:54:33 | 7.39 | -0.010 | 3 | 2,217 | 卖盘 |
| 13:54:28 | 7.39 | 0.000 | 12 | 8,868 | 卖盘 |
| 13:54:25 | 7.39 | 0.000 | 62 | 45,818 | 卖盘 |
| 13:54:19 | 7.39 | 0.000 | 43 | 31,782 | 卖盘 |
| 13:54:07 | 7.39 | 0.010 | 90 | 66,510 | 买盘 |
| 13:54:03 | 7.38 | 0.000 | 523 | 385,986 | 卖盘 |
| 13:53:58 | 7.39 | 0.000 | 125 | 92,270 | 买盘 |
| 13:53:55 | 7.39 | 0.010 | 178 | 131,369 | 买盘 |
| 13:53:49 | 7.38 | 0.000 | 95 | 70,142 | 卖盘 |
| 13:53:43 | 7.39 | 0.000 | 752 | 555,728 | 卖盘 |
| 13:53:38 | 7.39 | -0.010 | 286 | 211,433 | 卖盘 |
| 13:53:34 | 7.40 | 0.000 | 692 | 512,082 | 卖盘 |
| 13:53:28 | 7.40 | -0.010 | 93 | 68,820 | 卖盘 |
| 13:53:25 | 7.41 | -0.010 | 513 | 380,137 | 卖盘 |
| 13:53:19 | 7.41 | -0.010 | 27 | 20,026 | 卖盘 |
| 13:53:13 | 7.42 | 0.010 | 322 | 238,632 | 买盘 |
| 13:53:08 | 7.42 | 0.010 | 124 | 91,983 | 买盘 |
| 13:53:04 | 7.41 | 0.000 | 144 | 106,825 | 卖盘 |
| 13:53:01 | 7.41 | 0.000 | 15 | 11,115 | 卖盘 |
| 13:52:52 | 7.41 | -0.010 | 16 | 11,856 | 卖盘 |
| 13:52:49 | 7.42 | 0.000 | 48 | 35,616 | 卖盘 |
| 13:52:42 | 7.42 | 0.000 | 41 | 30,422 | 买盘 |
| 13:52:37 | 7.42 | 0.000 | 141 | 104,622 | 卖盘 |
| 13:52:34 | 7.42 | 0.000 | 19 | 14,098 | 卖盘 |
| 13:52:28 | 7.42 | 0.010 | 134 | 99,428 | 买盘 |
| 13:52:25 | 7.41 | 0.000 | 12 | 8,892 | 卖盘 |
| 13:52:20 | 7.42 | 0.010 | 55 | 40,760 | 买盘 |
| 13:52:15 | 7.41 | -0.010 | 255 | 188,955 | 卖盘 |
| 13:52:08 | 7.41 | 0.000 | 116 | 85,956 | 卖盘 |
| 13:52:04 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 13:51:58 | 7.41 | -0.010 | 20 | 14,820 | 卖盘 |
| 13:51:54 | 7.42 | 0.010 | 25 | 18,550 | 买盘 |
| 13:51:49 | 7.41 | -0.010 | 86 | 63,726 | 卖盘 |
| 13:51:39 | 7.42 | 0.010 | 10 | 7,420 | 买盘 |
| 13:51:34 | 7.42 | 0.000 | 18 | 13,355 | 买盘 |
| 13:51:28 | 7.42 | 0.010 | 1 | 742 | 买盘 |
| 13:51:22 | 7.41 | 0.000 | 22 | 16,302 | 卖盘 |
| 13:51:18 | 7.41 | 0.000 | 200 | 148,200 | 卖盘 |
| 13:51:16 | 7.41 | -0.010 | 26 | 19,276 | 卖盘 |
| 13:51:10 | 7.42 | 0.000 | 43 | 31,906 | 买盘 |
| 13:51:03 | 7.42 | 0.000 | 94 | 69,748 | 买盘 |
| 13:50:58 | 7.42 | 0.000 | 182 | 135,031 | 买盘 |
| 13:50:52 | 7.41 | 0.000 | 10 | 7,410 | 卖盘 |
| 13:50:48 | 7.41 | -0.010 | 5 | 3,705 | 卖盘 |
| 13:50:40 | 7.42 | 0.000 | 11 | 8,161 | 买盘 |
| 13:50:34 | 7.42 | 0.000 | 292 | 216,664 | 卖盘 |
| 13:50:28 | 7.42 | -0.010 | 208 | 154,336 | 卖盘 |
| 13:50:22 | 7.43 | 0.010 | 2 | 1,486 | 买盘 |
| 13:50:18 | 7.42 | -0.010 | 1 | 742 | 卖盘 |
| 13:50:12 | 7.43 | 0.010 | 11 | 8,173 | 买盘 |
| 13:50:06 | 7.42 | -0.010 | 194 | 143,948 | 卖盘 |
| 13:49:58 | 7.42 | -0.010 | 8 | 5,936 | 卖盘 |
| 13:49:52 | 7.43 | 0.010 | 3 | 2,229 | 买盘 |
| 13:49:48 | 7.42 | -0.010 | 21 | 15,582 | 卖盘 |
| 13:49:42 | 7.42 | -0.010 | 8 | 5,936 | 卖盘 |
| 13:49:40 | 7.43 | 0.010 | 6 | 4,458 | 买盘 |
| 13:49:34 | 7.42 | -0.010 | 1 | 742 | 卖盘 |
| 13:49:30 | 7.43 | 0.010 | 23 | 17,099 | 卖盘 |
| 13:49:18 | 7.42 | -0.010 | 131 | 97,331 | 卖盘 |
| 13:49:12 | 7.44 | 0.000 | 200 | 148,800 | 买盘 |
| 13:49:10 | 7.44 | 0.010 | 10 | 7,440 | 买盘 |
| 13:49:04 | 7.43 | 0.000 | 1 | 743 | 卖盘 |
| 13:48:58 | 7.44 | 0.010 | 193 | 143,579 | 买盘 |
| 13:48:42 | 7.43 | 0.000 | 20 | 14,860 | 卖盘 |
| 13:48:40 | 7.43 | -0.010 | 20 | 14,860 | 卖盘 |
| 13:48:36 | 7.44 | 0.010 | 22 | 16,351 | 买盘 |
| 13:48:30 | 7.43 | -0.010 | 116 | 86,298 | 卖盘 |
| 13:48:22 | 7.43 | 0.000 | 50 | 37,170 | 卖盘 |
| 13:48:18 | 7.43 | -0.010 | 23 | 17,089 | 卖盘 |
| 13:48:16 | 7.44 | 0.010 | 6 | 4,464 | 买盘 |
| 13:48:10 | 7.43 | -0.010 | 136 | 101,166 | 卖盘 |
| 13:48:04 | 7.43 | 0.000 | 25 | 18,585 | 卖盘 |
| 13:47:58 | 7.43 | -0.010 | 13 | 9,659 | 卖盘 |
| 13:47:52 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 13:47:48 | 7.44 | 0.000 | 4 | 2,975 | 买盘 |
| 13:47:34 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 13:47:12 | 7.44 | 0.000 | 20 | 14,880 | 买盘 |
| 13:47:04 | 7.43 | 0.000 | 4 | 2,972 | 卖盘 |
| 13:46:58 | 7.43 | 0.000 | 13 | 9,659 | 卖盘 |
| 13:46:52 | 7.43 | -0.010 | 58 | 43,157 | 卖盘 |
| 13:46:48 | 7.44 | 0.000 | 135 | 100,519 | 买盘 |
| 13:46:42 | 7.44 | 0.000 | 199 | 148,107 | 卖盘 |
| 13:46:40 | 7.44 | 0.000 | 283 | 210,552 | 卖盘 |
| 13:46:34 | 7.45 | 0.000 | 2 | 1,489 | 买盘 |
| 13:46:28 | 7.45 | 0.000 | 45 | 33,517 | 买盘 |
| 13:46:22 | 7.45 | 0.000 | 224 | 166,880 | 卖盘 |
| 13:46:18 | 7.45 | 0.000 | 124 | 92,380 | 卖盘 |
| 13:46:12 | 7.45 | 0.000 | 40 | 29,800 | 卖盘 |
| 13:46:10 | 7.45 | 0.000 | 29 | 21,606 | 卖盘 |
| 13:46:04 | 7.45 | 0.000 | 37 | 27,565 | 卖盘 |
| 13:45:58 | 7.45 | -0.010 | 5 | 3,725 | 卖盘 |
| 13:45:52 | 7.45 | 0.000 | 35 | 26,075 | 卖盘 |
| 13:45:48 | 7.45 | 0.000 | 46 | 34,270 | 卖盘 |
| 13:45:42 | 7.45 | 0.000 | 8 | 5,960 | 卖盘 |
| 13:45:40 | 7.45 | -0.010 | 30 | 22,350 | 卖盘 |
| 13:45:34 | 7.45 | 0.000 | 44 | 32,780 | 买盘 |
| 13:45:28 | 7.44 | 0.000 | 61 | 45,358 | 买盘 |
| 13:45:24 | 7.44 | 0.000 | 203 | 151,032 | 买盘 |
| 13:45:18 | 7.44 | 0.000 | 64 | 47,615 | 买盘 |
| 13:45:10 | 7.44 | -0.020 | 199 | 148,066 | 卖盘 |
| 13:45:04 | 7.44 | -0.010 | 22 | 16,385 | 卖盘 |
| 13:44:58 | 7.45 | -0.010 | 189 | 140,805 | 卖盘 |
| 13:44:54 | 7.46 | 0.000 | 47 | 35,050 | 买盘 |
| 13:44:48 | 7.46 | 0.000 | 11 | 8,206 | 买盘 |
| 13:44:42 | 7.46 | -0.010 | 95 | 70,870 | 卖盘 |
| 13:44:38 | 7.46 | 0.000 | 53 | 39,548 | 卖盘 |
| 13:44:34 | 7.46 | 0.000 | 333 | 248,445 | 卖盘 |
| 13:44:28 | 7.46 | 0.000 | 49 | 36,568 | 卖盘 |
| 13:44:22 | 7.46 | -0.010 | 75 | 56,023 | 卖盘 |
| 13:44:18 | 7.47 | 0.000 | 202 | 150,982 | 买盘 |
| 13:44:12 | 7.47 | -0.010 | 11 | 8,217 | 中性盘 |
| 13:44:10 | 7.48 | 0.010 | 323 | 241,319 | 买盘 |
| 13:44:04 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 13:43:58 | 7.47 | -0.010 | 57 | 42,586 | 卖盘 |
| 13:43:52 | 7.48 | 0.000 | 23 | 17,204 | 买盘 |
| 13:43:48 | 7.48 | 0.000 | 42 | 31,416 | 买盘 |
| 13:43:42 | 7.48 | 0.000 | 30 | 22,411 | 买盘 |
| 13:43:40 | 7.48 | 0.010 | 87 | 65,014 | 买盘 |
| 13:43:34 | 7.47 | 0.000 | 37 | 27,639 | 买盘 |
| 13:43:28 | 7.49 | 0.010 | 506 | 378,646 | 买盘 |
| 13:43:22 | 7.47 | 0.000 | 100 | 74,700 | 卖盘 |
| 13:43:18 | 7.47 | 0.000 | 93 | 69,471 | 卖盘 |
| 13:43:12 | 7.47 | 0.000 | 152 | 113,544 | 卖盘 |
| 13:43:10 | 7.47 | 0.000 | 59 | 44,073 | 卖盘 |
| 13:43:04 | 7.47 | 0.000 | 11 | 8,217 | 买盘 |
| 13:42:58 | 7.46 | 0.000 | 5 | 3,730 | 卖盘 |
| 13:42:52 | 7.46 | -0.010 | 99 | 73,927 | 卖盘 |
| 13:42:48 | 7.47 | 0.020 | 241 | 179,831 | 买盘 |
| 13:42:42 | 7.45 | 0.000 | 38 | 28,310 | 卖盘 |
| 13:42:40 | 7.45 | 0.000 | 12 | 8,940 | 卖盘 |
| 13:42:34 | 7.45 | 0.000 | 46 | 34,270 | 买盘 |
| 13:42:28 | 7.44 | -0.020 | 29 | 21,610 | 卖盘 |
| 13:42:22 | 7.45 | 0.000 | 185 | 137,825 | 卖盘 |
| 13:42:18 | 7.45 | 0.000 | 278 | 207,539 | 卖盘 |
| 13:42:12 | 7.46 | 0.000 | 149 | 111,042 | 买盘 |
| 13:42:10 | 7.46 | 0.000 | 58 | 43,268 | 买盘 |
| 13:42:04 | 7.46 | 0.000 | 15 | 11,189 | 买盘 |
| 13:41:58 | 7.47 | 0.000 | 248 | 185,025 | 买盘 |
| 13:41:52 | 7.47 | 0.000 | 48 | 35,826 | 买盘 |
| 13:41:48 | 7.47 | 0.010 | 90 | 67,193 | 卖盘 |
| 13:41:42 | 7.47 | -0.010 | 504 | 376,924 | 卖盘 |
| 13:41:40 | 7.48 | 0.000 | 181 | 135,368 | 买盘 |
| 13:41:34 | 7.47 | -0.010 | 104 | 77,709 | 卖盘 |
| 13:41:28 | 7.48 | 0.000 | 88 | 65,824 | 买盘 |
| 13:41:22 | 7.48 | -0.010 | 140 | 104,830 | 中性盘 |
| 13:41:18 | 7.49 | 0.000 | 219 | 163,825 | 买盘 |
| 13:41:12 | 7.49 | 0.000 | 245 | 183,505 | 卖盘 |
| 13:41:10 | 7.49 | 0.000 | 20 | 14,969 | 买盘 |
| 13:41:04 | 7.48 | 0.000 | 2 | 1,496 | 卖盘 |
| 13:40:58 | 7.48 | 0.000 | 183 | 136,884 | 买盘 |
| 13:40:52 | 7.47 | -0.010 | 24 | 17,928 | 卖盘 |
| 13:40:48 | 7.48 | 0.010 | 26 | 19,430 | 买盘 |
| 13:40:42 | 7.46 | -0.010 | 18 | 13,445 | 卖盘 |
| 13:40:40 | 7.47 | 0.000 | 69 | 51,543 | 卖盘 |
| 13:40:34 | 7.47 | 0.000 | 53 | 39,591 | 买盘 |
| 13:40:28 | 7.47 | 0.000 | 102 | 76,194 | 买盘 |
| 13:40:22 | 7.47 | 0.010 | 223 | 166,574 | 买盘 |
| 13:40:18 | 7.46 | -0.010 | 597 | 445,963 | 卖盘 |
| 13:40:12 | 7.47 | 0.000 | 160 | 119,520 | 买盘 |
| 13:40:10 | 7.47 | 0.000 | 3 | 2,239 | 买盘 |
| 13:40:04 | 7.46 | 0.000 | 92 | 68,632 | 卖盘 |
| 13:39:58 | 7.46 | 0.000 | 13 | 9,698 | 卖盘 |
| 13:39:52 | 7.46 | 0.000 | 107 | 79,822 | 买盘 |
| 13:39:48 | 7.46 | 0.000 | 83 | 61,906 | 买盘 |
| 13:39:42 | 7.46 | -0.010 | 211 | 157,447 | 卖盘 |
| 13:39:40 | 7.47 | 0.000 | 256 | 191,085 | 买盘 |
| 13:39:34 | 7.48 | -0.010 | 74 | 55,350 | 卖盘 |
| 13:39:28 | 7.48 | 0.000 | 199 | 148,742 | 买盘 |
| 13:39:22 | 7.48 | 0.000 | 48 | 35,947 | 卖盘 |
| 13:39:18 | 7.48 | 0.000 | 226 | 169,205 | 买盘 |
| 13:39:12 | 7.49 | 0.010 | 359 | 268,679 | 买盘 |
| 13:39:10 | 7.48 | -0.010 | 30 | 22,440 | 卖盘 |
| 13:39:04 | 7.48 | 0.000 | 14 | 10,471 | 中性盘 |
| 13:38:58 | 7.48 | 0.000 | 5 | 3,740 | 买盘 |
| 13:38:52 | 7.47 | 0.010 | 136 | 101,592 | 买盘 |
| 13:38:48 | 7.46 | 0.000 | 161 | 120,133 | 买盘 |
| 13:38:42 | 7.46 | 0.010 | 76 | 56,696 | 买盘 |
| 13:38:40 | 7.45 | 0.000 | 386 | 287,883 | 买盘 |
| 13:38:36 | 7.45 | 0.010 | 1,056 | 786,691 | 买盘 |
| 13:38:28 | 7.42 | 0.000 | 121 | 89,982 | 卖盘 |
| 13:38:22 | 7.42 | -0.010 | 16 | 11,880 | 卖盘 |
| 13:38:18 | 7.43 | 0.010 | 111 | 82,472 | 买盘 |
| 13:38:12 | 7.41 | -0.020 | 36 | 26,696 | 卖盘 |
| 13:38:10 | 7.43 | 0.020 | 513 | 380,908 | 买盘 |
| 13:38:04 | 7.41 | 0.000 | 53 | 39,273 | 卖盘 |
| 13:37:58 | 7.41 | 0.000 | 13 | 9,633 | 卖盘 |
| 13:37:52 | 7.41 | 0.000 | 6 | 4,446 | 卖盘 |
| 13:37:48 | 7.41 | -0.010 | 51 | 37,791 | 卖盘 |
| 13:37:42 | 7.41 | 0.000 | 13 | 9,633 | 卖盘 |
| 13:37:34 | 7.41 | 0.000 | 50 | 37,050 | 卖盘 |
| 13:37:28 | 7.41 | 0.000 | 8 | 5,928 | 卖盘 |
| 13:37:22 | 7.41 | 0.000 | 102 | 75,582 | 卖盘 |
| 13:37:18 | 7.41 | 0.010 | 10 | 7,410 | 卖盘 |
| 13:37:12 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 13:37:10 | 7.42 | 0.020 | 22 | 16,312 | 买盘 |
| 13:37:04 | 7.41 | -0.010 | 11 | 8,150 | 中性盘 |
| 13:36:58 | 7.41 | 0.000 | 24 | 17,784 | 卖盘 |
| 13:36:52 | 7.42 | 0.000 | 4 | 2,968 | 买盘 |
| 13:36:46 | 7.42 | 0.010 | 42 | 31,132 | 买盘 |
| 13:36:34 | 7.41 | -0.010 | 14 | 10,374 | 卖盘 |
| 13:36:28 | 7.42 | 0.010 | 64 | 47,448 | 买盘 |
| 13:36:24 | 7.41 | 0.000 | 28 | 20,748 | 卖盘 |
| 13:36:18 | 7.41 | 0.000 | 13 | 9,633 | 卖盘 |
| 13:36:12 | 7.41 | 0.000 | 19 | 14,079 | 卖盘 |
| 13:36:10 | 7.41 | 0.000 | 19 | 14,079 | 卖盘 |
| 13:36:04 | 7.41 | 0.000 | 88 | 65,263 | 卖盘 |
| 13:35:58 | 7.41 | 0.000 | 14 | 10,374 | 卖盘 |
| 13:35:52 | 7.41 | 0.010 | 40 | 29,640 | 买盘 |
| 13:35:48 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 13:35:42 | 7.40 | -0.010 | 44 | 32,560 | 卖盘 |
| 13:35:34 | 7.40 | 0.000 | 45 | 33,300 | 卖盘 |
| 13:35:30 | 7.40 | 0.000 | 50 | 37,000 | 卖盘 |
| 13:35:22 | 7.40 | 0.000 | 106 | 78,540 | 卖盘 |
| 13:35:18 | 7.40 | -0.010 | 35 | 25,900 | 卖盘 |
| 13:35:12 | 7.40 | -0.010 | 43 | 31,820 | 卖盘 |
| 13:35:10 | 7.41 | 0.000 | 19 | 14,079 | 买盘 |
| 13:35:04 | 7.41 | 0.000 | 115 | 85,215 | 卖盘 |
| 13:34:58 | 7.42 | 0.000 | 23 | 17,066 | 买盘 |
| 13:34:52 | 7.42 | -0.010 | 443 | 329,148 | 卖盘 |
| 13:34:48 | 7.43 | 0.000 | 84 | 62,418 | 卖盘 |
| 13:34:42 | 7.43 | 0.000 | 532 | 395,276 | 卖盘 |
| 13:34:40 | 7.43 | 0.030 | 665 | 493,403 | 买盘 |
| 13:34:34 | 7.40 | -0.010 | 23 | 17,020 | 卖盘 |
| 13:34:30 | 7.41 | 0.010 | 39 | 28,899 | 买盘 |
| 13:34:22 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 13:34:18 | 7.40 | 0.010 | 7 | 5,180 | 卖盘 |
| 13:34:12 | 7.39 | -0.010 | 93 | 68,802 | 卖盘 |
| 13:34:10 | 7.40 | 0.000 | 32 | 23,680 | 买盘 |
| 13:34:04 | 7.40 | 0.000 | 26 | 19,240 | 卖盘 |
| 13:33:58 | 7.41 | 0.010 | 91 | 67,360 | 买盘 |
| 13:33:52 | 7.41 | 0.010 | 10 | 7,405 | 买盘 |
| 13:33:42 | 7.40 | 0.000 | 98 | 72,520 | 卖盘 |
| 13:33:40 | 7.40 | 0.000 | 79 | 58,460 | 卖盘 |
| 13:33:34 | 7.40 | -0.010 | 297 | 219,780 | 卖盘 |
| 13:33:28 | 7.41 | 0.010 | 8 | 5,928 | 买盘 |
| 13:33:22 | 7.40 | 0.000 | 336 | 248,640 | 买盘 |
| 13:33:18 | 7.40 | 0.000 | 46 | 34,006 | 买盘 |
| 13:33:12 | 7.40 | 0.000 | 148 | 109,445 | 买盘 |
| 13:33:10 | 7.40 | -0.010 | 1,111 | 822,209 | 卖盘 |
| 13:33:04 | 7.41 | 0.000 | 267 | 197,710 | 买盘 |
| 13:32:58 | 7.41 | 0.000 | 136 | 100,776 | 买盘 |
| 13:32:52 | 7.41 | 0.000 | 32 | 23,712 | 买盘 |
| 13:32:48 | 7.41 | -0.010 | 148 | 109,668 | 卖盘 |
| 13:32:42 | 7.42 | 0.000 | 549 | 406,829 | 买盘 |
| 13:32:40 | 7.42 | 0.000 | 155 | 114,887 | 买盘 |
| 13:32:34 | 7.42 | -0.010 | 93 | 69,006 | 卖盘 |
| 13:32:28 | 7.42 | 0.000 | 234 | 173,612 | 卖盘 |
| 13:32:22 | 7.42 | 0.000 | 82 | 60,844 | 买盘 |
| 13:32:18 | 7.42 | 0.000 | 11 | 8,162 | 买盘 |
| 13:32:12 | 7.42 | 0.010 | 217 | 160,807 | 中性盘 |
| 13:32:10 | 7.41 | -0.020 | 386 | 286,026 | 卖盘 |
| 13:32:04 | 7.43 | 0.020 | 184 | 136,616 | 买盘 |
| 13:31:58 | 7.41 | 0.000 | 399 | 295,659 | 买盘 |
| 13:31:52 | 7.43 | 0.010 | 51 | 37,845 | 买盘 |
| 13:31:48 | 7.42 | 0.010 | 11 | 8,156 | 中性盘 |
| 13:31:42 | 7.41 | -0.040 | 46 | 34,086 | 中性盘 |
| 13:31:40 | 7.45 | 0.040 | 1,648 | 1,225,193 | 买盘 |
| 13:31:34 | 7.40 | 0.000 | 13 | 9,620 | 卖盘 |
| 13:31:28 | 7.41 | 0.010 | 14 | 10,374 | 买盘 |
| 13:31:24 | 7.40 | 0.000 | 43 | 31,820 | 卖盘 |
| 13:31:12 | 7.40 | -0.010 | 99 | 73,328 | 卖盘 |
| 13:31:10 | 7.41 | 0.000 | 14 | 10,374 | 买盘 |
| 13:31:04 | 7.41 | 0.000 | 63 | 46,636 | 买盘 |
| 13:30:58 | 7.41 | 0.010 | 18 | 13,325 | 买盘 |
| 13:30:54 | 7.40 | -0.010 | 157 | 116,239 | 卖盘 |
| 13:30:42 | 7.42 | 0.010 | 151 | 111,773 | 买盘 |
| 13:30:40 | 7.41 | -0.010 | 17 | 12,597 | 买盘 |
| 13:30:34 | 7.40 | -0.010 | 54 | 39,960 | 卖盘 |
| 13:30:28 | 7.41 | 0.000 | 101 | 74,841 | 买盘 |
| 13:30:24 | 7.41 | 0.000 | 2 | 1,482 | 买盘 |
| 13:30:18 | 7.41 | -0.010 | 62 | 45,942 | 卖盘 |
| 13:30:12 | 7.41 | 0.000 | 74 | 54,834 | 买盘 |
| 13:30:10 | 7.41 | 0.000 | 114 | 84,474 | 卖盘 |
| 13:30:04 | 7.40 | -0.010 | 165 | 122,257 | 卖盘 |
| 13:29:58 | 7.42 | 0.010 | 113 | 83,778 | 买盘 |
| 13:29:52 | 7.42 | 0.000 | 5 | 3,710 | 买盘 |
| 13:29:48 | 7.42 | 0.010 | 48 | 35,582 | 买盘 |
| 13:29:46 | 7.41 | -0.010 | 72 | 53,347 | 买盘 |
| 13:29:40 | 7.42 | 0.000 | 170 | 126,070 | 买盘 |
| 13:29:34 | 7.42 | 0.000 | 562 | 417,004 | 卖盘 |
| 13:29:28 | 7.42 | 0.010 | 301 | 223,100 | 买盘 |
| 13:29:22 | 7.42 | 0.000 | 63 | 46,742 | 买盘 |
| 13:29:18 | 7.42 | 0.000 | 772 | 572,974 | 卖盘 |
| 13:29:12 | 7.43 | 0.000 | 127 | 94,248 | 买盘 |
| 13:29:10 | 7.43 | 0.010 | 109 | 80,929 | 买盘 |
| 13:29:04 | 7.42 | 0.000 | 337 | 250,319 | 买盘 |
| 13:28:58 | 7.42 | 0.000 | 138 | 102,366 | 买盘 |
| 13:28:52 | 7.42 | 0.010 | 32 | 23,724 | 买盘 |
| 13:28:42 | 7.41 | 0.000 | 68 | 50,370 | 买盘 |
| 13:28:40 | 7.41 | 0.010 | 38 | 28,136 | 买盘 |
| 13:28:34 | 7.40 | 0.010 | 1,002 | 741,480 | 买盘 |
| 13:28:28 | 7.39 | 0.000 | 16 | 11,824 | 卖盘 |
| 13:28:22 | 7.39 | 0.000 | 425 | 314,075 | 买盘 |
| 13:28:18 | 7.39 | 0.000 | 1,210 | 894,188 | 买盘 |
| 13:28:12 | 7.38 | -0.010 | 509 | 376,134 | 卖盘 |
| 13:28:10 | 7.39 | 0.000 | 598 | 441,922 | 买盘 |
| 13:28:04 | 7.39 | 0.010 | 50 | 36,946 | 买盘 |
| 13:27:57 | 7.38 | -0.010 | 282 | 208,133 | 卖盘 |
| 13:27:52 | 7.38 | 0.000 | 5 | 3,690 | 卖盘 |
| 13:27:48 | 7.38 | -0.010 | 6 | 4,430 | 卖盘 |
| 13:27:42 | 7.38 | 0.000 | 254 | 187,452 | 买盘 |
| 13:27:40 | 7.38 | 0.000 | 204 | 150,549 | 买盘 |
| 13:27:34 | 7.39 | 0.000 | 27 | 19,943 | 买盘 |
| 13:27:28 | 7.38 | 0.000 | 10 | 7,380 | 卖盘 |
| 13:27:24 | 7.38 | -0.010 | 16 | 11,808 | 卖盘 |
