网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

历史数据下载 通化东宝(600867) 成交明细

日期:2021-01-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 11.82 0.010 138 162,998 买盘
14:56:57 11.81 0.000 20 23,622 卖盘
14:56:55 11.81 -0.010 10 11,810 卖盘
14:56:49 11.82 0.010 16 18,902 买盘
14:56:43 11.82 0.000 4 4,728 买盘
14:56:31 11.81 -0.010 40 47,270 卖盘
14:56:27 11.82 0.010 21 24,810 买盘
14:56:21 11.81 0.000 31 36,611 卖盘
14:56:19 11.81 0.000 25 29,525 卖盘
14:56:13 11.81 -0.010 29 34,249 卖盘
14:56:07 11.82 0.010 13 15,366 买盘
14:56:01 11.81 0.000 97 114,557 卖盘
14:55:57 11.81 0.000 9 10,629 卖盘
14:55:51 11.82 0.010 812 958,973 买盘
14:55:49 11.81 0.000 55 65,001 卖盘
14:55:43 11.81 0.000 15 17,721 卖盘
14:55:37 11.81 0.000 9 10,629 卖盘
14:55:31 11.83 0.010 526 621,699 买盘
14:55:27 11.82 0.000 27 31,914 卖盘
14:55:25 11.82 0.000 16 18,912 卖盘
14:55:19 11.82 0.000 10 11,821 卖盘
14:55:13 11.82 0.000 19 22,460 卖盘
14:55:07 11.82 -0.010 24 28,383 卖盘
14:55:02 11.83 0.010 24 28,383 买盘
14:54:49 11.83 0.010 4 4,732 买盘
14:54:43 11.82 0.000 21 24,829 卖盘
14:54:38 11.82 0.000 128 151,344 卖盘
14:54:31 11.83 0.000 201 237,583 买盘
14:54:25 11.83 0.000 1 1,183 买盘
14:54:19 11.82 0.000 129 152,478 卖盘
14:54:13 11.82 0.000 12 14,184 卖盘
14:54:03 11.82 -0.010 32 37,828 卖盘
14:53:57 11.83 0.010 68 80,444 买盘
14:53:55 11.82 0.000 10 11,820 卖盘
14:53:49 11.83 0.000 13 15,367 买盘
14:53:43 11.82 -0.010 16 18,914 卖盘
14:53:37 11.83 0.000 23 27,196 买盘
14:53:32 11.83 0.000 108 127,818 卖盘
14:53:27 11.83 0.000 2 2,366 卖盘
14:53:25 11.83 -0.010 1 1,183 卖盘
14:53:19 11.84 0.010 67 79,325 买盘
14:53:12 11.83 -0.010 12 14,196 卖盘
14:53:07 11.85 0.000 2 2,370 买盘
14:53:03 11.85 -0.010 76 90,035 卖盘
14:52:57 11.86 0.010 353 418,654 买盘
14:52:55 11.85 0.000 1 1,185 卖盘
14:52:49 11.85 0.000 61 72,280 买盘
14:52:42 11.85 0.000 46 54,487 买盘
14:52:37 11.85 0.000 89 105,465 买盘
14:52:32 11.85 0.000 10 11,850 买盘
14:52:27 11.85 0.000 10 11,849 买盘
14:52:19 11.84 0.000 1 1,184 卖盘
14:52:13 11.84 0.010 25 29,600 买盘
14:52:07 11.83 -0.010 104 123,132 卖盘
14:51:57 11.84 0.020 1 1,184 买盘
14:51:49 11.83 0.000 35 41,384 买盘
14:51:42 11.83 0.000 16 18,928 买盘
14:51:37 11.83 0.010 20 23,660 买盘
14:51:32 11.82 -0.010 46 54,416 卖盘
14:51:27 11.83 0.000 1 1,183 买盘
14:51:20 11.83 0.010 33 39,030 买盘
14:51:13 11.82 -0.010 22 26,025 卖盘
14:51:08 11.83 0.010 7 8,281 买盘
14:51:02 11.82 -0.020 46 54,400 卖盘
14:50:57 11.84 -0.010 7 8,288 买盘
14:50:43 11.85 0.020 2 2,370 买盘
14:50:32 11.83 0.000 2 2,366 卖盘
14:50:27 11.83 0.000 7 8,281 买盘
14:50:18 11.82 -0.010 2 2,365 卖盘
14:50:12 11.83 -0.020 6 7,098 卖盘
14:50:03 11.85 -0.010 1 1,185 买盘
14:49:48 11.83 -0.020 93 110,255 卖盘
14:49:43 11.86 0.000 2 2,372 买盘
14:49:37 11.85 0.010 32 37,918 买盘
14:49:33 11.84 0.010 94 111,282 买盘
14:49:27 11.83 0.000 67 79,379 卖盘
14:49:19 11.83 -0.030 9 10,651 卖盘
14:49:12 11.86 0.030 534 632,917 买盘
14:49:08 11.83 -0.020 61 72,185 卖盘
14:49:01 11.84 0.000 4 4,736 卖盘
14:48:57 11.84 -0.010 69 81,715 卖盘
14:48:48 11.85 0.000 3 3,555 买盘
14:48:42 11.84 0.000 3 3,552 买盘
14:48:38 11.84 0.000 15 17,760 买盘
14:48:32 11.84 -0.010 2 2,368 买盘
14:48:27 11.85 0.010 46 54,483 买盘
14:48:14 11.84 0.000 7 8,288 买盘
14:48:08 11.84 0.010 18 21,312 买盘
14:48:03 11.83 -0.010 51 60,410 卖盘
14:47:55 11.84 -0.010 5 5,920 卖盘
14:47:50 11.85 0.010 99 117,243 买盘
14:47:43 11.84 0.010 189 223,746 买盘
14:47:37 11.83 0.000 174 205,724 买盘
14:47:33 11.83 0.000 34 40,202 买盘
14:47:27 11.83 0.000 113 133,679 买盘
14:47:20 11.83 -0.010 69 81,635 卖盘
14:47:13 11.84 0.000 10 11,839 买盘
14:47:07 11.83 -0.010 16 18,938 卖盘
14:47:03 11.84 0.000 14 16,576 买盘
14:46:57 11.84 0.000 42 49,708 买盘
14:46:49 11.84 0.000 78 92,369 卖盘
14:46:43 11.85 0.000 3 3,555 买盘
14:46:37 11.84 -0.010 21 24,864 卖盘
14:46:33 11.85 0.010 100 118,488 买盘
14:46:27 11.84 -0.010 31 36,734 卖盘
14:46:20 11.85 0.000 223 264,232 买盘
14:46:12 11.84 -0.010 17 20,128 卖盘
14:46:07 11.84 -0.010 3 3,552 卖盘
14:46:03 11.85 0.010 49 58,065 买盘
14:45:57 11.84 0.000 33 39,072 卖盘
14:45:48 11.84 0.000 25 29,620 卖盘
14:45:43 11.84 0.000 173 204,618 买盘
14:45:37 11.84 0.000 52 61,536 买盘
14:45:32 11.84 0.000 262 310,205 买盘
14:45:27 11.84 0.000 60 71,037 买盘
14:45:20 11.84 0.000 182 215,421 买盘
14:45:13 11.80 -0.020 83 98,138 卖盘
14:45:08 11.82 -0.010 10 11,820 买盘
14:45:02 11.83 0.000 237 280,350 买盘
14:44:57 11.83 0.000 84 99,253 买盘
14:44:48 11.83 0.040 209 247,222 买盘
14:44:43 11.79 -0.040 10 11,790 卖盘
14:44:37 11.79 -0.010 231 272,409 卖盘
14:44:32 11.80 0.010 30 35,469 中性盘
14:44:27 11.79 -0.030 242 285,495 卖盘
14:44:19 11.80 0.000 6 7,080 买盘
14:44:13 11.80 -0.010 1 1,180 卖盘
14:44:07 11.81 0.000 13 15,353 买盘
14:44:02 11.81 0.010 15 17,714 买盘
14:43:57 11.80 0.000 30 35,421 卖盘
14:43:49 11.82 0.000 23 27,186 买盘
14:43:42 11.82 0.000 14 16,538 买盘
14:43:37 11.82 0.020 6 7,092 买盘
14:43:32 11.80 -0.020 22 25,960 卖盘
14:43:27 11.82 0.020 8 9,448 买盘
14:43:20 11.80 -0.020 11 12,980 卖盘
14:43:13 11.82 0.000 7 8,274 中性盘
14:43:02 11.82 -0.010 27 31,914 买盘
14:42:57 11.83 0.010 23 27,203 买盘
14:42:48 11.82 0.020 62 73,220 买盘
14:42:43 11.80 0.000 5 5,900 买盘
14:42:39 11.80 -0.030 96 113,316 卖盘
14:42:32 11.83 0.030 30 35,464 买盘
14:42:27 11.80 0.000 56 66,080 买盘
14:42:20 11.80 -0.030 72 84,960 卖盘
14:42:14 11.83 0.010 18 21,283 买盘
14:42:07 11.82 0.020 16 18,902 买盘
14:42:02 11.80 -0.010 91 107,500 卖盘
14:41:57 11.81 -0.030 12 14,184 卖盘
14:41:49 11.84 0.010 68 80,489 买盘
14:41:42 11.83 0.020 4 4,730 买盘
14:41:37 11.81 0.000 11 13,011 卖盘
14:41:32 11.81 -0.020 1 1,181 卖盘
14:41:27 11.83 0.000 40 47,324 买盘
14:41:19 11.83 0.020 46 54,329 买盘
14:41:13 11.82 -0.010 13 15,377 卖盘
14:41:07 11.83 0.030 7 8,281 中性盘
14:41:02 11.80 -0.030 41 48,496 卖盘
14:40:57 11.83 0.030 26 30,758 买盘
14:40:49 11.84 0.020 82 97,082 买盘
14:40:38 11.82 0.000 51 60,316 卖盘
14:40:32 11.82 0.020 151 178,627 卖盘
14:40:27 11.80 -0.030 124 146,397 卖盘
14:40:14 11.83 0.000 69 81,627 买盘
14:40:07 11.83 0.010 42 49,686 买盘
14:40:02 11.82 -0.010 232 273,805 卖盘
14:39:57 11.83 0.000 92 108,833 买盘
14:39:49 11.83 0.000 23 27,209 买盘
14:39:42 11.83 0.030 158 186,894 买盘
14:39:37 11.83 0.040 55 65,065 买盘
14:39:32 11.79 -0.040 429 505,791 卖盘
14:39:27 11.83 0.040 36 42,561 买盘
14:39:19 11.83 0.040 6 7,098 买盘
14:39:12 11.83 0.000 21 24,818 买盘
14:39:07 11.83 0.000 1 1,183 买盘
14:39:03 11.83 0.000 73 86,359 买盘
14:38:57 11.83 0.040 34 40,222 买盘
14:38:49 11.83 0.000 90 106,470 买盘
14:38:43 11.83 0.000 3 3,549 买盘
14:38:37 11.79 -0.040 51 60,275 卖盘
14:38:32 11.83 0.040 152 179,785 买盘
14:38:27 11.79 -0.010 69 81,373 卖盘
14:38:20 11.80 -0.020 500 590,000 卖盘
14:38:14 11.82 0.000 22 26,004 买盘
14:38:07 11.83 0.010 36 42,586 买盘
14:38:02 11.82 0.020 98 115,798 买盘
14:37:57 11.80 -0.010 55 64,905 卖盘
14:37:50 11.81 -0.020 46 54,364 卖盘
14:37:42 11.82 0.020 2 2,364 买盘
14:37:37 11.82 0.010 7 8,274 买盘
14:37:32 11.81 -0.020 1 1,181 卖盘
14:37:27 11.83 0.010 27 31,930 买盘
14:37:19 11.82 0.030 14 16,548 中性盘
14:37:14 11.79 -0.040 72 84,913 卖盘
14:37:08 11.83 0.000 45 53,232 买盘
14:37:02 11.83 0.030 52 61,494 买盘
14:36:57 11.80 -0.020 96 113,280 卖盘
14:36:55 11.82 0.020 109 128,638 中性盘
14:36:50 11.80 -0.030 14 16,521 卖盘
14:36:44 11.83 0.000 28 33,118 买盘
14:36:39 11.83 0.010 12 14,193 买盘
14:36:32 11.82 0.030 4 4,728 买盘
14:36:27 11.79 0.000 34 40,086 卖盘
14:36:20 11.79 -0.010 9 10,613 卖盘
14:36:12 11.80 0.010 8 9,440 中性盘
14:36:03 11.79 -0.020 126 148,582 卖盘
14:35:55 11.81 0.000 9 10,629 中性盘
14:35:48 11.81 0.000 66 77,946 买盘
14:35:44 11.81 -0.020 34 40,154 卖盘
14:35:37 11.81 -0.040 20 23,384 卖盘
14:35:33 11.85 0.040 146 172,916 买盘
14:35:24 11.81 0.000 333 393,273 买盘
14:35:19 11.81 0.000 28 33,068 买盘
14:35:12 11.79 -0.050 399 470,836 卖盘
14:35:08 11.84 0.000 108 127,872 买盘
14:35:02 11.84 0.030 336 397,624 买盘
14:34:54 11.81 -0.030 20 23,620 卖盘
14:34:48 11.81 -0.020 62 73,247 卖盘
14:34:44 11.83 0.000 184 217,672 买盘
14:34:37 11.83 -0.010 68 80,478 卖盘
14:34:32 11.84 0.010 56 66,304 买盘
14:34:27 11.83 0.020 57 67,319 中性盘
14:34:19 11.81 -0.010 11 12,998 卖盘
14:34:12 11.84 0.010 22 26,028 买盘
14:34:08 11.83 0.000 56 66,239 买盘
14:34:02 11.83 0.000 67 79,157 买盘
14:33:57 11.83 0.000 46 54,408 买盘
14:33:48 11.83 0.000 43 50,869 买盘
14:33:42 11.81 0.000 64 75,584 卖盘
14:33:37 11.81 -0.010 19 22,444 卖盘
14:33:31 11.82 0.000 6 7,092 买盘
14:33:27 11.82 0.000 7 8,274 买盘
14:33:18 11.82 0.010 5 5,910 买盘
14:33:12 11.81 -0.010 25 29,525 卖盘
14:33:07 11.81 -0.010 17 20,089 卖盘
14:32:57 11.82 0.000 15 17,730 买盘
14:32:49 11.81 -0.010 19 22,439 卖盘
14:32:42 11.82 0.010 9 10,638 买盘
14:32:38 11.81 -0.010 2 2,362 卖盘
14:32:32 11.82 0.000 22 26,004 买盘
14:32:27 11.82 0.010 12 14,184 买盘
14:32:24 11.81 -0.010 34 40,154 卖盘
14:32:19 11.82 0.010 4 4,728 买盘
14:32:12 11.82 0.000 24 28,368 买盘
14:32:08 11.82 0.000 5 5,910 买盘
14:32:02 11.82 0.000 57 67,293 买盘
14:31:57 11.82 0.000 29 34,278 买盘
14:31:54 11.82 0.000 10 11,824 卖盘
14:31:49 11.83 0.030 54 63,877 买盘
14:31:42 11.80 -0.030 54 63,852 卖盘
14:31:37 11.80 -0.030 72 84,968 卖盘
14:31:33 11.83 0.030 131 154,779 买盘
14:31:27 11.80 -0.010 1 1,180 卖盘
14:31:20 11.81 0.010 113 133,427 买盘
14:31:12 11.80 -0.010 37 43,662 卖盘
14:31:07 11.81 0.000 2 2,362 买盘
14:31:03 11.81 0.000 3 3,543 买盘
14:30:57 11.81 0.010 10 11,810 买盘
14:30:48 11.80 -0.030 107 126,268 卖盘
14:30:44 11.83 0.020 23 27,209 买盘
14:30:37 11.81 0.000 2 2,362 卖盘
14:30:33 11.81 0.000 42 49,602 卖盘
14:30:27 11.81 -0.010 343 404,782 卖盘
14:30:18 11.82 0.000 11 13,002 卖盘
14:30:14 11.82 0.000 168 198,559 买盘
14:30:08 11.82 0.000 268 317,018 卖盘
14:30:03 11.82 0.000 125 147,520 买盘
14:29:57 11.82 0.000 2 2,364 卖盘
14:29:55 11.82 0.000 290 342,780 中性盘
14:29:49 11.82 0.000 60 70,920 买盘
14:29:44 11.82 0.020 163 192,666 买盘
14:29:37 11.80 -0.010 113 133,422 卖盘
14:29:27 11.81 -0.010 11 12,991 中性盘
14:29:18 11.82 0.010 141 166,641 买盘
14:29:12 11.80 -0.010 170 200,661 卖盘
14:29:08 11.81 0.000 10 11,810 卖盘
14:28:57 11.81 0.010 3 3,543 卖盘
14:28:49 11.80 -0.010 188 221,882 卖盘
14:28:44 11.81 0.000 514 607,034 买盘
14:28:37 11.81 -0.010 20 23,620 买盘
14:28:27 11.82 0.010 130 153,432 买盘
14:28:18 11.80 -0.010 439 518,318 卖盘
14:28:13 11.82 0.010 35 41,340 买盘
14:28:07 11.81 0.000 4 4,724 卖盘
14:28:03 11.81 0.010 289 341,215 买盘
14:27:57 11.80 0.000 149 175,820 卖盘
14:27:55 11.80 0.000 5 5,900 卖盘
14:27:48 11.80 -0.010 148 174,780 卖盘
14:27:43 11.80 0.000 14 16,520 卖盘
14:27:37 11.78 -0.020 82 96,635 卖盘
14:27:33 11.80 0.000 6 7,081 卖盘
14:27:27 11.80 -0.010 2 2,360 卖盘
14:27:25 11.81 0.000 12 14,170 买盘
14:27:19 11.81 0.020 160 188,865 买盘
14:27:13 11.79 0.000 63 74,295 卖盘
14:27:07 11.79 -0.010 100 117,904 卖盘
14:27:02 11.80 0.020 6 7,080 卖盘
14:26:48 11.78 -0.040 169 199,699 卖盘
14:26:44 11.82 0.020 43 50,824 买盘
14:26:37 11.80 0.010 1 1,180 卖盘
14:26:27 11.79 0.010 30 35,370 卖盘
14:26:25 11.78 -0.040 88 103,740 卖盘
14:26:19 11.82 0.020 140 165,365 买盘
14:26:13 11.79 0.000 5 5,895 卖盘
14:26:07 11.79 0.010 15 17,685 中性盘
14:26:02 11.78 -0.020 143 168,634 卖盘
14:25:55 11.80 -0.010 57 67,260 卖盘
14:25:48 11.81 0.000 184 217,304 买盘
14:25:44 11.81 0.030 23 27,163 买盘
14:25:37 11.78 -0.020 270 318,253 卖盘
14:25:25 11.80 0.000 3 3,540 卖盘
14:25:19 11.82 0.000 34 40,184 买盘
14:25:13 11.78 -0.020 115 135,565 卖盘
14:25:07 11.80 0.000 172 202,960 卖盘
14:25:02 11.80 -0.010 19 22,448 卖盘
14:24:54 11.81 0.010 186 219,666 买盘
14:24:49 11.80 -0.020 195 230,401 卖盘
14:24:43 11.82 0.020 25 29,548 买盘
14:24:39 11.80 0.000 5 5,900 卖盘
14:24:32 11.80 0.010 28 33,027 买盘
14:24:25 11.79 -0.030 148 174,523 卖盘
14:24:19 11.80 -0.020 14 16,520 卖盘
14:24:12 11.80 0.010 10 11,800 卖盘
14:24:07 11.79 -0.020 83 98,086 卖盘
14:24:02 11.81 0.020 348 410,559 买盘
14:23:49 11.79 0.000 2 2,358 卖盘
14:23:42 11.82 0.030 76 89,773 买盘
14:23:37 11.82 0.010 287 338,344 买盘
14:23:32 11.81 0.000 10 11,810 卖盘
14:23:27 11.81 0.010 131 154,711 中性盘
14:23:19 11.83 0.000 21 24,843 买盘
14:23:13 11.81 0.000 118 139,404 卖盘
14:23:08 11.81 0.000 190 224,390 卖盘
14:23:02 11.81 -0.010 20 23,638 卖盘
14:22:54 11.82 0.010 8 9,456 买盘
14:22:48 11.81 -0.040 62 73,248 卖盘
14:22:43 11.84 0.030 24 28,416 买盘
14:22:37 11.81 -0.020 46 54,412 卖盘
14:22:33 11.83 0.000 3 3,549 卖盘
14:22:25 11.83 0.000 27 31,941 卖盘
14:22:18 11.83 -0.020 10 11,830 卖盘
14:22:14 11.85 0.020 171 202,615 买盘
14:22:09 11.83 0.020 1 1,183 卖盘
14:22:02 11.81 -0.040 92 108,720 卖盘
14:21:50 11.85 0.000 20 23,700 买盘
14:21:43 11.81 -0.020 53 62,644 卖盘
14:21:37 11.82 0.000 189 223,398 卖盘
14:21:18 11.83 -0.010 1 1,183 中性盘
14:21:13 11.83 -0.010 165 195,195 卖盘
14:20:54 11.84 0.000 5 5,920 买盘
14:20:49 11.84 0.000 90 106,560 卖盘
14:20:43 11.85 0.000 223 264,055 买盘
14:20:37 11.85 0.000 37 43,835 买盘
14:20:32 11.85 0.010 172 203,817 买盘
14:20:27 11.84 0.000 20 23,680 卖盘
14:20:24 11.84 0.000 72 85,248 卖盘
14:20:19 11.84 -0.010 38 44,992 卖盘
14:20:07 11.85 0.000 193 228,705 买盘
14:20:03 11.85 0.010 102 120,785 买盘
14:19:57 11.84 -0.010 2 2,368 卖盘
14:19:48 11.85 -0.020 33 39,105 卖盘
14:19:43 11.87 0.020 23 27,301 买盘
14:19:37 11.84 -0.010 298 353,380 卖盘
14:19:27 11.85 0.000 20 23,700 卖盘
14:19:18 11.85 0.010 15 17,775 买盘
14:19:13 11.84 -0.010 103 121,963 卖盘
14:19:07 11.87 0.020 228 270,616 买盘
14:18:57 11.85 0.010 100 118,500 卖盘
14:18:49 11.84 -0.010 193 228,551 卖盘
14:18:42 11.85 0.000 34 40,281 买盘
14:18:37 11.85 0.000 28 33,180 买盘
14:18:32 11.85 0.000 181 214,476 买盘
14:18:27 11.85 -0.010 214 253,617 卖盘
14:18:24 11.86 0.010 106 125,623 中性盘
14:18:13 11.85 0.000 29 34,369 卖盘
14:18:07 11.85 -0.020 60 71,140 卖盘
14:18:02 11.87 0.020 296 351,136 买盘
14:17:43 11.87 0.020 23 27,298 买盘
14:17:37 11.85 -0.020 150 177,751 卖盘
14:17:32 11.87 0.020 203 240,951 买盘
14:17:19 11.85 -0.020 170 201,480 卖盘
14:17:13 11.86 -0.010 235 278,710 卖盘
14:17:07 11.87 0.000 23 27,298 买盘
14:17:02 11.87 0.010 204 242,138 买盘
14:16:43 11.87 0.020 38 45,091 买盘
14:16:37 11.86 0.000 26 30,836 买盘
14:16:32 11.86 0.010 210 249,051 买盘
14:16:27 11.85 0.000 2 2,370 卖盘
14:16:20 11.85 -0.020 78 92,547 卖盘
14:16:15 11.87 -0.010 4 4,748 买盘
14:16:07 11.88 0.000 19 22,572 买盘
14:16:02 11.88 0.020 194 230,472 买盘
14:15:57 11.86 -0.020 74 87,790 卖盘
14:15:55 11.88 0.020 28 33,261 买盘
14:15:50 11.86 -0.010 10 11,860 卖盘
14:15:43 11.86 0.000 7 8,302 卖盘
14:15:33 11.86 0.000 249 295,688 卖盘
14:15:20 11.86 0.000 2 2,372 卖盘
14:15:09 11.86 -0.020 44 52,224 卖盘
14:15:02 11.88 0.020 192 228,075 买盘
14:14:55 11.86 0.010 20 23,720 中性盘
14:14:44 11.85 -0.030 72 85,320 卖盘
14:14:32 11.88 0.030 194 230,466 买盘
14:14:27 11.85 0.000 30 35,550 买盘
14:14:24 11.85 0.000 35 41,475 买盘
14:14:19 11.87 0.000 34 40,358 卖盘
14:14:08 11.87 0.000 6 7,122 买盘
14:14:02 11.87 0.020 213 252,902 买盘
14:13:57 11.85 -0.020 61 72,299 卖盘
14:13:50 11.87 -0.010 5 5,935 卖盘
14:13:37 11.88 0.000 44 52,266 买盘
14:13:32 11.88 0.010 227 269,574 买盘
14:13:27 11.87 0.010 15 17,805 买盘
14:13:14 11.86 0.010 2 2,372 中性盘
14:13:07 11.88 0.000 21 24,928 买盘
14:13:02 11.88 0.030 225 267,142 买盘
14:12:48 11.87 0.020 15 17,805 买盘
14:12:44 11.85 0.000 16 18,960 卖盘
14:12:32 11.85 0.000 198 234,977 买盘
14:12:27 11.85 0.000 1 1,185 买盘
14:12:24 11.85 -0.010 7 8,295 买盘
14:12:18 11.88 0.010 21 24,946 买盘
14:12:12 11.87 0.000 15 17,805 卖盘
14:12:08 11.87 -0.010 3 3,561 中性盘
14:12:02 11.88 0.040 191 226,745 买盘
14:11:57 11.84 -0.020 63 74,632 卖盘
14:11:54 11.86 0.020 11 13,046 买盘
14:11:48 11.84 -0.020 9 10,656 卖盘
14:11:43 11.86 -0.010 19 22,534 卖盘
14:11:37 11.87 0.010 1 1,187 买盘
14:11:32 11.86 -0.010 225 267,164 卖盘
14:11:27 11.87 0.010 5 5,935 买盘
14:11:20 11.86 -0.010 20 23,720 卖盘
14:11:12 11.88 0.000 91 107,750 买盘
14:11:07 11.88 0.000 20 23,757 买盘
14:11:02 11.88 0.050 193 229,116 买盘
14:10:49 11.87 0.030 142 168,336 买盘
14:10:42 11.86 -0.020 8 9,488 卖盘
14:10:32 11.88 0.010 193 229,114 买盘
14:10:27 11.87 0.030 1 1,187 买盘
14:10:25 11.84 0.000 78 92,352 买盘
14:10:18 11.86 -0.010 16 18,991 卖盘
14:10:13 11.86 -0.020 1 1,186 卖盘
14:10:07 11.88 0.000 20 23,760 买盘
14:10:02 11.88 0.050 191 226,723 买盘
14:09:57 11.83 -0.010 251 297,721 卖盘
14:09:50 11.84 0.010 3 3,552 卖盘
14:09:32 11.83 0.000 263 312,094 卖盘
14:09:07 11.88 0.000 20 23,760 买盘
14:09:02 11.88 0.050 193 229,134 买盘
14:08:49 11.83 0.000 8 9,464 卖盘
14:08:42 11.84 -0.020 183 216,672 卖盘
14:08:32 11.86 0.010 191 226,476 买盘
14:08:20 11.85 -0.010 99 117,315 卖盘
14:08:08 11.86 0.000 20 23,720 买盘
14:08:02 11.86 0.020 196 232,646 中性盘
14:07:57 11.84 0.000 82 97,122 卖盘
14:07:37 11.86 0.030 1 1,186 买盘
14:07:32 11.83 0.000 273 323,235 卖盘
14:07:24 11.83 0.000 5 5,915 卖盘
14:07:14 11.83 0.000 9 10,647 卖盘
14:07:07 11.87 0.000 30 35,565 买盘
14:07:02 11.87 0.040 193 228,986 买盘
14:06:50 11.83 0.000 9 10,654 卖盘
14:06:44 11.83 -0.050 27 31,952 卖盘
14:06:32 11.88 0.050 222 263,578 买盘
14:06:20 11.83 -0.010 78 92,348 卖盘
14:06:14 11.84 -0.040 8 9,472 卖盘
14:06:07 11.88 0.000 20 23,760 买盘
14:06:02 11.88 0.010 167 198,376 买盘
14:05:57 11.84 -0.030 63 74,592 卖盘
14:05:54 11.87 0.030 20 23,712 买盘
14:05:50 11.84 0.000 1 1,184 卖盘
14:05:38 11.84 0.000 10 11,840 卖盘
14:05:32 11.84 -0.020 253 300,110 卖盘
14:05:27 11.86 0.010 2 2,372 买盘
14:05:18 11.85 0.000 1 1,185 卖盘
14:05:07 11.88 0.000 20 23,747 买盘
14:04:59 11.88 0.010 208 247,080 买盘
14:04:50 11.87 0.030 30 35,610 买盘
14:04:44 11.84 -0.030 75 88,858 卖盘
14:04:38 11.87 -0.010 1 1,187 买盘
14:04:32 11.88 0.030 193 229,250 买盘
14:04:27 11.85 -0.020 1 1,185 卖盘
14:04:24 11.87 0.020 31 36,797 买盘
14:04:18 11.85 -0.020 7 8,295 卖盘
14:04:07 11.87 0.000 5 5,935 卖盘
14:04:02 11.87 0.030 209 248,096 买盘
14:03:57 11.84 0.000 82 97,094 卖盘
14:03:42 11.84 -0.030 24 28,437 卖盘
14:03:37 11.87 0.030 1 1,187 买盘
14:03:32 11.84 -0.010 292 346,165 卖盘
14:03:26 11.85 0.000 1 1,185 卖盘
14:03:20 11.85 0.010 3 3,555 卖盘
14:03:07 11.87 0.000 15 17,805 卖盘
14:03:02 11.87 0.020 527 624,946 买盘
14:02:57 11.85 0.000 1 1,185 买盘
14:02:48 11.88 0.020 21 24,948 买盘
14:02:44 11.86 -0.010 97 115,079 卖盘
14:02:37 11.87 0.000 40 47,480 买盘
14:02:32 11.87 0.000 210 249,653 卖盘
14:02:27 11.87 0.010 25 29,686 中性盘
14:02:18 11.87 -0.020 1 1,187 卖盘
14:02:14 11.89 0.020 7 8,323 买盘
14:02:07 11.87 -0.020 1 1,187 卖盘
14:02:02 11.89 0.030 260 308,917 买盘
14:01:56 11.86 -0.030 194 230,255 卖盘
14:01:54 11.89 0.020 43 51,126 买盘
14:01:50 11.87 -0.010 18 21,372 卖盘
14:01:42 11.88 0.000 9 10,692 买盘
14:01:38 11.88 0.010 200 237,600 买盘
14:01:32 11.87 -0.010 322 382,410 卖盘
14:01:24 11.88 0.000 253 300,564 买盘
14:01:18 11.87 -0.010 5 5,935 卖盘
14:01:02 11.88 0.010 210 249,431 买盘
14:00:56 11.87 -0.010 9 10,683 卖盘
14:00:50 11.88 0.010 1 1,188 买盘
14:00:42 11.87 0.000 1 1,187 卖盘
14:00:38 11.87 -0.020 56 66,472 卖盘
14:00:32 11.89 0.020 195 231,721 买盘
14:00:26 11.87 0.000 3 3,561 买盘
14:00:24 11.87 0.010 10 11,870 买盘
14:00:14 11.86 -0.010 83 98,476 卖盘
14:00:07 11.87 -0.010 22 26,016 卖盘
14:00:02 11.88 0.000 93 110,567 买盘
13:59:57 11.87 0.000 17 20,084 卖盘
13:59:50 11.87 -0.010 111 131,757 卖盘
13:59:43 11.87 0.000 20 23,740 卖盘
13:59:37 11.87 -0.010 30 35,610 卖盘
13:59:32 11.88 0.000 24 28,512 买盘
13:59:26 11.87 0.000 173 205,351 卖盘
13:59:24 11.87 0.000 0 95 卖盘
13:59:14 11.87 0.000 30 35,610 卖盘
13:59:08 11.87 0.000 32 37,984 买盘
13:59:02 11.87 -0.010 93 110,391 卖盘
13:58:56 11.87 0.000 18 21,366 卖盘
13:58:54 11.87 0.000 19 22,553 买盘
13:58:50 11.87 0.000 25 29,675 卖盘
13:58:37 11.86 -0.020 6 7,121 卖盘
13:58:32 11.88 0.010 230 273,151 买盘
13:58:26 11.87 -0.010 11 13,057 卖盘
13:58:19 11.88 0.020 24 28,512 买盘
13:58:14 11.86 -0.010 69 81,836 卖盘
13:58:08 11.87 -0.020 2 2,374 中性盘
13:58:02 11.89 0.000 20 23,775 买盘
13:57:56 11.89 0.030 193 229,365 买盘
13:57:50 11.86 -0.020 75 89,014 卖盘
13:57:42 11.88 0.000 31 36,828 买盘
13:57:37 11.88 0.000 1 1,188 卖盘
13:57:32 11.88 0.030 196 233,028 买盘
13:57:27 11.85 -0.020 86 101,968 卖盘
13:57:18 11.87 0.000 10 11,870 买盘
13:57:12 11.87 0.000 1 1,187 买盘
13:57:08 11.87 -0.020 1 1,187 买盘
13:57:02 11.89 0.000 148 175,798 买盘
13:56:59 11.89 0.020 192 228,235 买盘
13:56:50 11.87 -0.020 20 23,740 买盘
13:56:42 11.89 0.040 20 23,780 买盘
13:56:38 11.85 -0.040 76 90,124 卖盘
13:56:32 11.89 0.040 201 238,867 买盘
13:56:12 11.86 -0.020 5 5,930 卖盘
13:56:08 11.88 0.020 20 23,760 中性盘
13:56:02 11.86 -0.030 70 83,083 卖盘
13:55:56 11.89 0.040 198 235,321 买盘
13:55:50 11.85 -0.030 106 125,662 卖盘
13:55:44 11.88 0.000 11 13,068 买盘
13:55:38 11.88 -0.010 2 2,376 买盘
13:55:32 11.89 0.010 201 238,881 买盘
13:55:26 11.88 0.010 232 275,085 买盘
13:55:20 11.87 -0.020 5 5,935 买盘
13:55:08 11.89 0.020 200 237,500 买盘
13:55:02 11.87 0.000 20 23,740 买盘
13:54:56 11.89 0.020 192 228,071 买盘
13:54:55 11.87 0.020 2 2,374 买盘
13:54:50 11.85 -0.020 9 10,665 卖盘
13:54:44 11.87 0.000 19 22,550 买盘
13:54:38 11.87 0.000 2 2,374 买盘
13:54:32 11.87 -0.010 19 22,553 买盘
13:54:24 11.88 0.000 40 47,520 卖盘
13:54:18 11.85 -0.010 41 48,608 卖盘
13:54:13 11.87 -0.020 10 11,870 卖盘
13:54:02 11.89 0.000 20 23,771 买盘
13:53:50 11.89 0.010 324 384,741 买盘
13:53:32 11.88 0.000 88 104,524 买盘
13:53:26 11.86 -0.020 34 40,324 中性盘
13:53:18 11.86 0.000 4 4,744 买盘
13:53:14 11.86 -0.020 31 36,766 卖盘
13:53:08 11.88 0.000 30 35,636 买盘
13:53:02 11.88 0.030 29 34,452 买盘
13:52:59 11.85 -0.010 85 100,788 卖盘
13:52:50 11.86 0.000 228 270,788 卖盘
13:52:42 11.86 0.000 39 46,254 卖盘
13:52:35 11.86 -0.020 87 103,182 卖盘
13:52:18 11.88 0.010 193 229,226 买盘
13:52:13 11.86 -0.010 115 136,393 卖盘
13:52:07 11.87 0.000 7 8,307 卖盘
13:52:02 11.87 0.000 9 10,683 买盘
13:51:56 11.87 0.000 3 3,561 买盘
13:51:54 11.87 -0.010 4 4,748 中性盘
13:51:48 11.87 0.020 113 133,965 买盘
13:51:43 11.86 0.000 34 40,324 买盘
13:51:37 11.86 -0.010 58 68,788 卖盘
13:51:32 11.87 0.020 10 11,870 中性盘
13:51:26 11.85 -0.030 31 36,735 卖盘
13:51:24 11.88 0.000 22 26,094 买盘
13:51:18 11.87 0.000 1 1,187 买盘
13:51:14 11.87 0.010 2 2,374 买盘
13:51:08 11.86 0.010 6 7,117 卖盘
13:51:02 11.85 -0.030 74 87,758 卖盘
13:50:56 11.87 0.000 6 7,122 买盘
13:50:47 11.86 -0.010 198 235,201 卖盘
13:50:42 11.87 0.010 20 23,740 中性盘
13:50:33 11.87 -0.010 1 1,187 卖盘
13:50:23 11.88 0.000 9 10,692 买盘
13:50:20 11.88 0.010 222 263,703 买盘
13:50:12 11.86 -0.010 37 43,910 卖盘
13:49:59 11.87 0.000 28 33,256 卖盘
13:49:47 11.86 -0.020 106 125,731 卖盘
13:49:42 11.88 0.010 38 45,131 买盘
13:49:36 11.87 0.010 10 11,870 卖盘
13:49:25 11.86 -0.010 75 88,950 卖盘
13:49:20 11.87 0.000 10 11,870 买盘
13:49:14 11.87 -0.010 6 7,122 买盘
13:49:08 11.88 0.020 195 231,574 买盘
13:49:02 11.86 -0.010 2 2,372 中性盘
13:48:59 11.87 0.000 106 125,635 买盘
13:48:54 11.87 0.000 10 11,870 买盘
13:48:50 11.87 0.000 2 2,374 中性盘
13:48:42 11.87 -0.010 7 8,309 卖盘
13:48:36 11.88 0.010 25 29,700 买盘
13:48:33 11.87 0.000 1 1,187 卖盘
13:48:26 11.87 0.010 38 45,104 买盘
13:48:24 11.86 0.000 6 7,116 买盘
13:48:20 11.86 -0.010 41 48,648 卖盘
13:48:11 11.84 -0.020 114 135,186 卖盘
13:48:09 11.86 -0.020 29 34,418 卖盘
13:48:01 11.87 0.000 9 10,683 买盘
13:47:56 11.87 0.000 10 11,870 卖盘
13:47:50 11.87 -0.010 171 202,986 卖盘
13:47:41 11.87 0.000 264 313,368 买盘
13:47:36 11.87 0.010 38 45,093 买盘
13:47:31 11.86 0.010 95 112,497 买盘
13:47:23 11.85 0.000 118 139,634 买盘
13:47:11 11.85 -0.020 3 3,555 中性盘
13:47:09 11.87 0.000 111 131,757 买盘
13:47:01 11.84 -0.020 83 98,297 卖盘
13:46:53 11.86 0.020 55 65,230 买盘
13:46:47 11.84 0.000 16 18,652 卖盘
13:46:41 11.84 -0.030 1 1,184 卖盘
13:46:31 11.84 0.000 16 18,944 买盘
13:46:27 11.84 -0.030 183 216,679 卖盘
13:46:17 11.87 0.000 20 23,740 买盘
13:46:13 11.87 0.000 45 53,313 买盘
13:46:05 11.87 0.010 192 227,803 买盘
13:45:47 11.83 -0.030 84 99,407 卖盘
13:45:45 11.86 0.000 1 1,186 买盘
13:45:38 11.86 0.000 9 10,668 买盘
13:45:33 11.84 0.000 9 10,656 买盘
13:45:29 11.84 0.000 7 8,288 卖盘
13:45:23 11.84 0.000 104 123,142 卖盘
13:45:17 11.84 -0.040 37 43,828 卖盘
13:45:08 11.88 0.050 193 229,083 买盘
13:45:05 11.83 0.000 17 20,117 卖盘
13:44:57 11.86 -0.010 10 11,865 中性盘
13:44:53 11.87 0.000 20 23,740 卖盘
13:44:47 11.87 0.000 10 11,870 买盘
13:44:41 11.87 0.040 80 94,975 买盘
13:44:33 11.87 0.000 30 35,610 卖盘
13:44:27 11.86 -0.010 205 243,346 买盘
13:44:19 11.86 0.030 30 35,580 买盘
13:44:11 11.83 -0.030 283 335,429 卖盘
13:44:08 11.86 -0.010 55 65,235 卖盘
13:44:03 11.86 0.000 105 124,522 买盘
13:43:57 11.85 0.000 197 233,440 买盘
13:43:53 11.85 0.000 167 197,895 买盘
13:43:47 11.83 -0.020 129 152,609 卖盘
13:43:41 11.85 0.020 68 80,565 买盘
13:43:33 11.83 0.010 6 7,098 买盘
13:43:27 11.82 0.020 194 229,698 卖盘
13:43:23 11.80 -0.030 71 83,808 卖盘
13:43:17 11.83 0.000 122 144,310 买盘
13:43:11 11.82 -0.010 65 76,855 卖盘
13:43:08 11.83 0.010 167 197,561 买盘
13:43:05 11.82 0.000 5 5,910 卖盘
13:42:59 11.82 -0.010 67 79,194 卖盘
13:42:50 11.83 0.000 40 47,300 买盘
13:42:41 11.83 0.000 4 4,732 买盘
13:42:38 11.83 0.010 196 231,868 买盘
13:42:35 11.82 0.000 67 79,194 买盘
13:42:23 11.82 -0.010 4 4,725 买盘
13:42:11 11.83 0.020 244 288,499 买盘
13:41:59 11.81 0.000 10 11,810 卖盘
13:41:47 11.81 0.000 25 29,525 卖盘
13:41:41 11.83 0.000 168 198,744 买盘
13:41:38 11.83 0.020 24 28,384 买盘
13:41:33 11.81 0.000 5 5,905 卖盘
13:41:23 11.81 -0.010 75 88,575 卖盘
13:41:11 11.83 0.000 169 199,927 买盘
13:41:09 11.83 0.030 31 36,660 买盘
13:40:59 11.80 -0.010 98 115,642 卖盘
13:40:53 11.81 0.000 6 7,083 中性盘
13:40:47 11.81 0.000 16 18,896 买盘
13:40:41 11.81 -0.020 22 25,982 卖盘
13:40:38 11.83 0.020 195 230,511 买盘
13:40:35 11.81 0.000 59 69,626 卖盘
13:40:17 11.81 0.020 1 1,181 卖盘
13:40:11 11.79 -0.010 25 29,477 卖盘
13:40:08 11.80 -0.010 5 5,904 卖盘
13:40:03 11.81 0.000 203 239,933 买盘
13:39:57 11.81 0.000 5 5,905 买盘
13:39:47 11.81 0.030 98 115,552 买盘
13:39:33 11.78 -0.010 202 238,631 卖盘
13:39:27 11.79 0.000 1 1,179 卖盘
13:39:23 11.79 0.000 119 140,193 买盘
13:39:17 11.79 0.010 12 14,148 卖盘
13:39:09 11.78 -0.010 5 5,894 卖盘
13:39:03 11.79 0.000 5 5,895 买盘
13:38:59 11.79 0.000 381 449,558 卖盘
13:38:53 11.79 -0.020 48 56,592 卖盘
13:38:50 11.81 0.000 1 1,181 买盘
13:38:39 11.81 0.020 22 25,957 中性盘
13:38:33 11.81 -0.010 181 213,932 卖盘
13:38:29 11.82 0.010 25 29,550 买盘
13:38:23 11.81 -0.010 12 14,172 卖盘
13:38:11 11.81 -0.010 21 24,801 卖盘
13:38:03 11.81 -0.010 6 7,086 卖盘
13:37:57 11.80 0.000 10 11,800 卖盘
13:37:41 11.82 0.020 1 1,182 买盘
13:37:39 11.80 0.000 6 7,080 买盘
13:37:35 11.80 -0.020 15 17,700 买盘
13:37:29 11.82 0.040 196 231,537 买盘
13:37:20 11.78 -0.010 67 78,976 卖盘
13:37:14 11.79 0.000 13 15,327 卖盘
13:37:08 11.79 -0.030 13 15,329 卖盘
13:37:03 11.82 0.010 171 202,101 买盘
13:36:57 11.78 -0.020 66 77,806 卖盘
13:36:47 11.80 0.000 5 5,900 买盘
13:36:41 11.80 0.020 9 10,620 中性盘
13:36:33 11.78 -0.020 235 277,542 卖盘
13:36:27 11.80 0.010 7 8,260 卖盘
13:36:17 11.79 0.000 5 5,895 买盘
13:36:14 11.79 -0.020 34 40,069 卖盘
13:36:08 11.81 -0.010 3 3,543 买盘
13:35:59 11.82 0.010 199 235,191 买盘
13:35:47 11.81 -0.010 5 5,905 中性盘
13:35:41 11.82 0.000 7 8,274 买盘
13:35:29 11.82 0.030 198 233,930 买盘
13:35:23 11.79 -0.020 101 119,079 卖盘
13:35:17 11.79 0.000 6 7,073 买盘
13:35:11 11.79 0.000 3 3,537 买盘
13:35:09 11.79 0.000 11 12,961 买盘
13:35:05 11.79 0.010 1 1,179 卖盘
13:34:57 11.79 0.000 43 50,697 卖盘
13:34:47 11.78 -0.020 14 16,506 卖盘
13:34:41 11.80 0.000 22 25,960 买盘
13:34:39 11.80 0.020 2 2,360 买盘
13:34:33 11.78 -0.030 104 122,723 卖盘
13:34:29 11.81 0.010 8 9,448 买盘
13:34:23 11.80 -0.030 10 11,800 卖盘
13:34:17 11.82 0.030 55 64,865 买盘
13:34:11 11.79 0.020 4 4,719 中性盘
13:34:09 11.77 -0.040 79 93,058 卖盘
13:34:03 11.82 0.010 74 87,450 买盘
13:33:53 11.81 -0.010 25 29,525 中性盘
13:33:47 11.82 0.040 194 229,112 买盘
13:33:44 11.78 -0.020 82 96,658 卖盘
13:33:39 11.80 0.000 2 2,360 买盘
13:33:33 11.80 0.000 1 1,180 买盘
13:33:27 11.80 0.010 15 17,700 买盘
13:33:23 11.79 0.000 43 50,697 卖盘
13:33:17 11.82 0.020 209 246,872 买盘
13:33:14 11.80 0.000 26 30,680 买盘
13:33:08 11.80 0.000 2 2,360 买盘
13:32:57 11.77 -0.030 139 163,787 卖盘
13:32:53 11.80 0.000 9 10,620 买盘
13:32:47 11.81 0.010 201 237,327 买盘
13:32:41 11.80 0.010 9 10,618 中性盘
13:32:38 11.79 0.000 50 58,993 卖盘
13:32:33 11.80 0.010 88 103,840 买盘
13:32:27 11.79 0.000 38 44,802 卖盘
13:32:23 11.79 -0.010 2 2,358 卖盘
13:32:17 11.78 -0.020 217 256,021 卖盘
13:32:11 11.78 -0.020 164 193,336 卖盘
13:32:09 11.80 0.010 1 1,180 买盘
13:32:03 11.79 -0.010 96 113,276 卖盘
13:31:57 11.80 0.020 2 2,360 买盘
13:31:53 11.78 -0.030 3 3,536 卖盘
13:31:47 11.80 0.010 203 239,524 买盘
13:31:41 11.79 0.000 41 48,339 买盘
13:31:39 11.79 0.000 9 10,611 买盘
13:31:33 11.79 0.000 4 4,716 买盘
13:31:27 11.79 0.000 3 3,537 卖盘
13:31:23 11.79 -0.020 27 31,840 卖盘
13:31:17 11.80 0.000 228 269,040 买盘
13:31:11 11.80 0.010 70 82,573 买盘
13:31:08 11.79 0.000 3 3,537 买盘
13:31:03 11.80 0.000 1 1,180 买盘
13:30:57 11.77 -0.030 96 112,968 卖盘
13:30:47 11.80 0.000 30 35,373 买盘
13:30:41 11.80 0.040 72 84,945 买盘
13:30:38 11.76 -0.030 4 4,713 卖盘
13:30:33 11.79 0.010 235 276,558 买盘
13:30:29 11.78 -0.010 3 3,534 卖盘
13:30:17 11.78 0.030 18 21,191 买盘
13:30:08 11.75 -0.010 499 587,229 卖盘
13:30:03 11.76 -0.010 68 79,995 卖盘
13:29:47 11.77 0.010 7 8,239 买盘
13:29:41 11.76 -0.010 195 229,351 中性盘
13:29:39 11.77 0.020 2 2,354 买盘
13:29:33 11.75 0.000 60 70,500 卖盘
13:29:27 11.75 -0.020 17 19,975 卖盘
13:29:23 11.77 0.020 31 36,448 买盘
13:29:17 11.78 0.000 9 10,602 买盘
13:29:11 11.78 0.030 6 7,068 买盘
13:29:09 11.75 0.000 530 623,782 卖盘
13:29:03 11.75 0.000 20 23,500 卖盘
13:28:57 11.75 0.000 69 81,077 卖盘
13:28:53 11.75 0.000 26 30,556 卖盘
13:28:47 11.76 0.000 6 7,056 买盘
13:28:41 11.76 0.000 3 3,528 买盘
13:28:39 11.76 0.000 1 1,176 买盘
13:28:33 11.76 -0.010 133 156,408 卖盘
13:28:27 11.77 0.000 6 7,062 买盘
13:28:23 11.77 -0.010 19 22,363 卖盘
13:28:17 11.78 0.010 30 35,303 买盘
13:28:11 11.77 -0.010 2 2,354 卖盘
13:28:09 11.78 0.010 453 533,439 买盘
13:28:03 11.77 0.010 10 11,770 买盘
13:27:57 11.78 0.000 10 11,780 买盘
13:27:53 11.78 0.000 24 28,244 买盘
13:27:47 11.78 0.020 12 14,136 买盘
13:27:44 11.76 -0.020 136 159,948 卖盘
13:27:38 11.78 0.010 2 2,356 买盘
13:27:33 11.77 0.000 31 36,487 买盘
13:27:27 11.77 0.000 2 2,354 买盘
13:27:23 11.77 0.010 13 15,301 买盘
13:27:17 11.77 -0.010 41 48,257 卖盘
13:27:11 11.78 -0.020 19 22,384 卖盘
13:27:08 11.80 0.030 389 458,928 买盘
13:27:03 11.78 -0.010 1 1,178 中性盘
13:26:57 11.79 0.010 78 91,820 买盘
13:26:47 11.78 0.000 5 5,890 买盘
13:26:41 11.78 -0.010 13 15,314 中性盘
13:26:38 11.79 0.020 1 1,179 买盘
13:26:33 11.77 0.000 141 165,957 卖盘
13:26:27 11.77 -0.020 5 5,885 卖盘
13:26:23 11.79 0.020 11 12,969 买盘
13:26:17 11.77 0.000 94 110,648 卖盘
13:26:09 11.77 0.000 470 554,112 买盘
13:26:03 11.77 0.000 6 7,062 买盘
13:25:53 11.77 0.000 5 5,885 买盘
13:25:47 11.77 0.010 35 41,195 中性盘
13:25:44 11.76 -0.020 156 183,530 卖盘
13:25:38 11.78 0.010 17 20,002 买盘
13:25:33 11.77 0.000 11 12,957 卖盘
13:25:27 11.77 -0.010 9 10,593 卖盘
13:25:23 11.78 0.010 26 30,614 买盘
13:25:17 11.77 0.000 12 14,139 卖盘
13:25:11 11.79 -0.010 1 1,179 卖盘
13:25:09 11.80 0.020 397 468,333 买盘
13:25:03 11.78 0.000 10 11,780 买盘
13:24:57 11.77 -0.010 52 61,230 卖盘
13:24:47 11.78 0.000 8 9,424 买盘
13:24:39 11.78 0.000 26 30,628 卖盘
13:24:33 11.78 0.000 132 155,496 卖盘
13:24:29 11.78 -0.010 49 57,724 卖盘
13:24:17 11.79 0.000 106 124,774 买盘
13:24:11 11.79 -0.010 4 4,716 卖盘
13:24:08 11.80 0.020 434 511,729 买盘
13:24:03 11.78 0.010 6 7,068 买盘
13:23:53 11.77 -0.010 17 20,009 卖盘
13:23:47 11.78 0.000 58 68,329 卖盘
13:23:41 11.78 -0.010 16 18,848 卖盘
13:23:38 11.79 0.010 4 4,714 买盘
13:23:23 11.78 0.000 6 7,068 卖盘
13:23:17 11.78 -0.010 5 5,890 买盘
13:23:08 11.79 0.020 411 484,474 买盘
13:23:03 11.77 -0.010 7 8,239 卖盘
13:22:57 11.77 0.000 30 35,310 卖盘
13:22:53 11.77 0.000 33 38,841 卖盘
13:22:47 11.78 0.010 5 5,890 买盘
13:22:41 11.77 -0.010 9 10,593 卖盘
13:22:39 11.78 0.010 3 3,534 买盘
13:22:33 11.77 -0.010 114 134,178 卖盘
13:22:17 11.78 0.000 8 9,424 买盘
13:22:14 11.78 -0.010 1 1,178 买盘
13:22:08 11.79 0.010 391 461,121 买盘
13:22:03 11.77 -0.010 19 22,363 卖盘
13:21:57 11.78 0.000 13 15,314 买盘
13:21:47 11.78 0.010 5 5,890 买盘
13:21:44 11.77 -0.010 79 92,983 卖盘
13:21:38 11.78 0.000 2 2,356 买盘
13:21:33 11.79 0.010 52 61,308 买盘
13:21:27 11.78 0.000 6 7,068 卖盘
13:21:23 11.78 0.000 26 30,628 卖盘
13:21:17 11.79 0.000 14 16,506 买盘
13:21:14 11.79 0.000 6 7,074 买盘
13:21:08 11.79 -0.010 102 120,158 中性盘
13:21:03 11.77 0.000 7 8,239 买盘
13:20:57 11.76 -0.010 48 56,478 卖盘
13:20:53 11.77 0.000 2 2,354 卖盘
13:20:47 11.77 0.000 16 18,842 卖盘
13:20:44 11.77 -0.020 10 11,770 卖盘
13:20:38 11.79 0.020 2 2,358 买盘
13:20:33 11.77 -0.020 171 201,267 卖盘
13:20:23 11.79 0.020 4 4,716 买盘
13:20:17 11.77 0.000 94 110,762 卖盘
13:20:14 11.77 -0.020 14 16,478 卖盘
13:20:08 11.79 -0.010 62 72,978 中性盘
13:20:03 11.78 -0.010 47 55,366 卖盘
13:19:57 11.79 0.010 1 1,179 买盘
13:19:47 11.78 0.000 11 12,964 卖盘
13:19:41 11.79 0.010 11 12,967 买盘
13:19:39 11.78 0.000 6 7,070 卖盘
13:19:33 11.79 0.010 10 11,790 买盘
13:19:27 11.79 0.010 16 18,864 买盘
13:19:23 11.78 0.000 4 4,712 卖盘
13:19:17 11.77 -0.020 61 71,811 卖盘
13:19:11 11.77 -0.030 5 5,889 卖盘
13:19:03 11.78 0.010 7 8,246 买盘
13:18:57 11.77 0.000 3 3,531 卖盘
13:18:53 11.77 0.000 44 51,788 卖盘
13:18:47 11.77 -0.010 18 21,201 卖盘
13:18:39 11.78 0.010 18 21,197 买盘
13:18:33 11.78 0.020 6 7,065 买盘
13:18:29 11.76 -0.010 142 167,081 卖盘
13:18:23 11.77 0.000 1 1,177 中性盘
13:18:17 11.78 0.020 16 18,848 买盘
13:18:14 11.76 -0.020 67 78,802 卖盘
13:18:08 11.78 0.020 391 460,622 买盘
13:18:03 11.77 0.000 33 39,406 买盘
13:17:57 11.76 -0.010 6 7,059 卖盘
13:17:53 11.77 0.010 9 10,593 买盘
13:17:47 11.77 0.000 46 54,142 买盘
13:17:41 11.77 0.000 67 78,816 买盘
13:17:39 11.77 0.000 35 41,165 买盘
13:17:33 11.77 0.010 1 1,177 买盘
13:17:27 11.76 -0.010 3 3,528 卖盘
13:17:25 11.77 0.010 6 7,062 买盘
13:17:17 11.76 -0.010 159 186,991 卖盘
13:17:08 11.77 0.000 2 2,354 买盘
13:17:05 11.77 0.040 421 495,454 买盘
13:16:57 11.74 0.000 2 2,348 卖盘
13:16:53 11.74 0.000 52 61,048 买盘
13:16:47 11.74 0.010 5 5,870 买盘
13:16:41 11.73 0.000 4 4,692 买盘
13:16:38 11.73 0.010 1 1,173 买盘
13:16:33 11.72 0.010 3 3,516 中性盘
13:16:27 11.73 0.000 20 23,460 买盘
13:16:23 11.73 0.000 4 4,692 卖盘
13:16:17 11.73 -0.010 39 45,764 卖盘
13:16:11 11.75 -0.010 82 96,350 卖盘
13:16:08 11.76 0.030 5 5,868 中性盘
13:16:03 11.76 0.000 20 23,520 买盘
13:15:59 11.76 0.040 2 2,352 买盘
13:15:47 11.75 0.020 5 5,875 买盘
13:15:41 11.73 -0.030 54 63,346 卖盘
13:15:39 11.76 0.030 46 54,096 买盘
13:15:27 11.73 0.010 1 1,173 卖盘
13:15:17 11.72 -0.010 157 184,153 卖盘
13:15:14 11.73 -0.030 53 62,179 卖盘
13:15:09 11.76 0.000 3 3,304 卖盘
13:15:03 11.72 -0.010 2 2,344 卖盘
13:14:57 11.73 0.020 2 2,346 中性盘
13:14:51 11.75 0.020 60 70,402 买盘
13:14:47 11.73 0.000 29 34,017 买盘
13:14:41 11.73 0.000 25 29,325 买盘
13:14:38 11.73 -0.020 25 29,319 中性盘
13:14:33 11.75 0.020 88 103,400 买盘
13:14:29 11.73 -0.020 126 147,819 卖盘
13:14:17 11.75 0.010 5 5,875 买盘
13:14:11 11.74 0.020 1 1,174 卖盘
13:14:03 11.73 0.000 42 49,251 买盘
13:13:57 11.73 0.010 103 120,780 买盘
13:13:53 11.72 0.000 46 53,912 卖盘
13:13:47 11.73 0.010 5 5,865 买盘
13:13:41 11.72 -0.020 38 44,548 中性盘
13:13:38 11.74 0.030 2 2,348 中性盘
13:13:35 11.71 0.000 60 70,265 卖盘
13:13:17 11.71 -0.010 136 159,422 卖盘
13:13:05 11.72 0.000 454 532,964 卖盘
13:12:53 11.72 -0.020 61 71,464 卖盘
13:12:47 11.74 0.000 5 5,870 买盘
13:12:41 11.74 0.000 50 58,700 买盘
13:12:39 11.74 -0.010 6 7,044 中性盘
13:12:33 11.75 0.040 20 23,500 买盘
13:12:27 11.73 -0.020 5 5,869 卖盘
13:12:17 11.73 0.030 12 14,087 卖盘
13:12:05 11.70 -0.010 613 719,522 卖盘
13:11:57 11.71 -0.030 1 1,171 卖盘
13:11:53 11.74 0.000 44 51,656 买盘
13:11:47 11.74 0.000 5 5,870 买盘
13:11:41 11.74 0.030 581 682,071 买盘
13:11:38 11.71 0.010 10 11,714 卖盘
13:11:33 11.70 0.000 29 34,009 卖盘
13:11:27 11.70 0.000 5 5,850 卖盘
13:11:17 11.70 -0.020 56 65,613 卖盘
13:11:11 11.73 0.020 9 10,557 卖盘
13:11:09 11.71 0.010 27 31,617 卖盘
13:11:05 11.70 0.000 429 503,259 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021