网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智慧能源 (600869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:3.96

历史数据下载 智慧能源(600869) 成交明细

日期:2019-04-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 5.92 0.010 367 217,229 买盘
14:56:58 5.91 -0.010 536 317,060 卖盘
14:56:52 5.91 0.000 787 465,774 卖盘
14:56:50 5.91 -0.010 142 84,004 卖盘
14:56:44 5.91 0.000 76 44,916 卖盘
14:56:38 5.91 0.000 267 157,797 卖盘
14:56:32 5.91 0.010 122 72,102 买盘
14:56:28 5.90 -0.010 455 268,891 卖盘
14:56:22 5.91 0.000 310 183,194 买盘
14:56:20 5.91 0.010 93 54,963 买盘
14:56:14 5.90 0.000 510 301,400 卖盘
14:56:08 5.91 0.000 159 93,847 买盘
14:56:02 5.91 0.010 63 37,186 买盘
14:55:58 5.90 0.000 32 18,880 卖盘
14:55:52 5.91 0.020 152 89,683 买盘
14:55:50 5.89 0.000 127 74,914 卖盘
14:55:44 5.90 0.000 42 24,778 买盘
14:55:38 5.89 -0.010 283 166,928 卖盘
14:55:32 5.89 0.000 90 53,077 卖盘
14:55:28 5.89 -0.010 142 83,690 卖盘
14:55:22 5.89 0.000 19 11,191 卖盘
14:55:20 5.89 -0.010 69 40,641 卖盘
14:55:14 5.89 0.000 215 126,665 卖盘
14:55:08 5.89 0.000 97 57,133 买盘
14:55:02 5.89 0.010 159 93,631 买盘
14:54:58 5.88 -0.010 442 259,908 卖盘
14:54:52 5.89 0.000 125 73,621 买盘
14:54:50 5.89 0.000 301 177,204 卖盘
14:54:44 5.89 0.000 219 128,991 卖盘
14:54:38 5.89 -0.010 45 26,505 买盘
14:54:32 5.88 -0.010 182 107,139 卖盘
14:54:28 5.89 0.010 108 63,612 买盘
14:54:22 5.89 0.010 4,059 2,393,811 买盘
14:54:20 5.88 -0.010 214 126,003 卖盘
14:54:14 5.88 -0.010 1,260 740,881 卖盘
14:54:08 5.89 0.000 38 22,355 买盘
14:54:02 5.89 0.000 101 59,389 买盘
14:53:58 5.89 0.000 58 34,162 买盘
14:53:52 5.90 0.020 307 180,913 买盘
14:53:50 5.88 -0.010 40 23,550 卖盘
14:53:44 5.89 -0.010 273 160,817 卖盘
14:53:38 5.90 0.010 207 122,055 买盘
14:53:32 5.89 0.000 151 89,210 卖盘
14:53:28 5.89 0.000 52 30,648 卖盘
14:53:22 5.89 0.000 201 118,461 卖盘
14:53:20 5.89 0.000 359 211,501 卖盘
14:53:14 5.89 0.000 386 227,624 卖盘
14:53:08 5.90 0.010 211 124,319 买盘
14:53:02 5.89 0.000 23 13,547 卖盘
14:52:52 5.90 0.010 60 35,375 买盘
14:52:50 5.89 -0.010 40 23,570 卖盘
14:52:44 5.90 0.000 24 14,160 买盘
14:52:38 5.89 0.000 94 55,366 卖盘
14:52:32 5.90 0.010 55 32,420 买盘
14:52:28 5.89 0.000 10 5,890 卖盘
14:52:22 5.89 0.000 162 95,460 卖盘
14:52:20 5.89 0.000 208 122,365 买盘
14:52:14 5.89 0.000 36 21,204 买盘
14:52:08 5.89 -0.010 13 7,657 卖盘
14:52:02 5.89 -0.010 563 331,617 卖盘
14:51:58 5.90 0.010 207 122,080 买盘
14:51:52 5.90 0.010 216 127,266 买盘
14:51:49 5.89 0.000 90 53,060 卖盘
14:51:44 5.89 -0.010 139 81,891 卖盘
14:51:38 5.89 0.000 246 144,930 卖盘
14:51:32 5.90 0.000 45 26,525 买盘
14:51:28 5.90 0.010 238 140,184 买盘
14:51:22 5.89 -0.010 344 202,900 卖盘
14:51:20 5.90 0.010 51 30,040 买盘
14:51:13 5.89 -0.010 63 37,117 卖盘
14:51:08 5.90 0.000 70 41,300 买盘
14:51:02 5.89 -0.010 32 18,848 卖盘
14:50:58 5.90 0.010 30 17,674 买盘
14:50:52 5.89 -0.010 357 210,506 买盘
14:50:49 5.90 0.010 230 135,560 买盘
14:50:44 5.89 -0.010 56 32,972 卖盘
14:50:38 5.90 0.000 947 558,549 买盘
14:50:32 5.89 0.000 35 20,615 卖盘
14:50:28 5.89 0.000 17 10,013 卖盘
14:50:22 5.89 0.000 74 43,586 卖盘
14:50:20 5.89 0.000 506 298,380 卖盘
14:50:14 5.89 0.000 752 442,936 买盘
14:50:08 5.88 0.000 31 18,238 卖盘
14:50:02 5.88 0.000 49 28,856 卖盘
14:49:58 5.88 -0.010 41 24,119 卖盘
14:49:52 5.89 0.010 317 186,707 买盘
14:49:50 5.88 -0.010 24 14,116 卖盘
14:49:44 5.89 0.000 40 23,560 买盘
14:49:38 5.89 0.000 50 29,450 买盘
14:49:32 5.89 0.000 684 402,874 买盘
14:49:28 5.89 0.000 6 3,529 买盘
14:49:22 5.88 -0.010 28 16,482 卖盘
14:49:20 5.89 0.000 78 45,892 买盘
14:49:13 5.89 0.000 20 11,780 买盘
14:49:08 5.89 0.000 730 429,970 买盘
14:49:02 5.89 0.000 277 163,076 买盘
14:48:58 5.89 0.010 40 23,550 买盘
14:48:52 5.88 0.000 11 6,468 卖盘
14:48:44 5.89 0.000 682 401,678 买盘
14:48:37 5.88 -0.010 30 17,657 卖盘
14:48:32 5.89 0.000 58 34,112 买盘
14:48:28 5.89 0.010 68 40,034 买盘
14:48:22 5.89 0.010 81 47,709 买盘
14:48:13 5.88 0.000 5 2,940 卖盘
14:48:08 5.88 -0.010 49 28,851 卖盘
14:48:02 5.89 0.010 620 365,150 买盘
14:47:58 5.88 -0.010 299 176,071 卖盘
14:47:52 5.89 0.010 13 7,657 买盘
14:47:49 5.88 0.000 28 16,464 卖盘
14:47:44 5.88 -0.010 30 17,640 卖盘
14:47:38 5.89 0.000 163 95,997 买盘
14:47:32 5.88 0.000 30 17,650 卖盘
14:47:28 5.88 -0.010 10 5,880 卖盘
14:47:22 5.89 0.010 121 71,244 买盘
14:47:20 5.88 0.000 528 310,476 卖盘
14:47:14 5.88 0.000 71 41,748 卖盘
14:47:08 5.88 0.000 46 27,067 卖盘
14:47:02 5.88 -0.010 34 19,992 卖盘
14:46:58 5.89 0.010 1 589 买盘
14:46:56 5.88 0.000 76 44,759 卖盘
14:46:49 5.88 -0.010 4 2,352 卖盘
14:46:44 5.88 0.000 31 18,229 卖盘
14:46:37 5.88 0.000 68 40,013 卖盘
14:46:32 5.88 -0.010 160 94,131 卖盘
14:46:28 5.89 0.000 161 94,829 买盘
14:46:22 5.88 0.000 157 92,396 卖盘
14:46:20 5.88 0.000 110 64,744 卖盘
14:46:16 5.88 -0.010 30 17,640 卖盘
14:46:08 5.88 0.000 10 5,880 卖盘
14:46:04 5.88 0.000 5 2,940 卖盘
14:45:58 5.88 0.000 163 95,844 卖盘
14:45:52 5.88 0.000 201 118,188 买盘
14:45:50 5.88 0.000 187 109,906 买盘
14:45:44 5.88 0.000 121 71,148 买盘
14:45:37 5.88 0.010 267 156,890 买盘
14:45:34 5.87 -0.010 80 46,970 卖盘
14:45:28 5.88 0.010 4 2,352 买盘
14:45:22 5.88 0.000 80 47,002 买盘
14:45:20 5.88 0.000 18 10,584 买盘
14:45:14 5.88 0.000 22 12,936 买盘
14:45:08 5.88 0.010 100 58,770 买盘
14:45:02 5.88 0.000 89 52,332 买盘
14:44:58 5.88 0.010 85 49,980 买盘
14:44:52 5.87 0.000 225 132,270 卖盘
14:44:49 5.87 -0.010 10 5,870 卖盘
14:44:44 5.87 -0.010 13 7,631 卖盘
14:44:37 5.88 0.010 118 69,289 买盘
14:44:32 5.87 -0.010 102 59,939 卖盘
14:44:28 5.88 0.000 57 33,464 买盘
14:44:22 5.87 -0.010 35 20,545 卖盘
14:44:20 5.88 0.010 10 5,880 买盘
14:44:14 5.88 0.010 14 8,232 买盘
14:44:10 5.87 0.000 75 44,025 卖盘
14:44:04 5.87 -0.010 5 2,935 卖盘
14:43:58 5.87 0.000 85 49,885 买盘
14:43:52 5.87 0.000 10 5,870 买盘
14:43:49 5.87 0.000 100 58,700 买盘
14:43:44 5.87 0.010 14 8,218 买盘
14:43:37 5.87 0.000 5 2,935 买盘
14:43:32 5.87 0.000 213 125,031 买盘
14:43:28 5.87 0.000 94 55,178 买盘
14:43:22 5.87 0.000 50 29,337 买盘
14:43:20 5.87 0.000 154 90,398 买盘
14:43:13 5.86 0.000 55 32,284 卖盘
14:43:08 5.87 0.010 40 23,462 买盘
14:43:04 5.86 -0.010 14 8,204 卖盘
14:42:58 5.86 -0.010 29 17,014 卖盘
14:42:52 5.87 0.000 79 46,373 买盘
14:42:49 5.87 0.000 53 31,111 买盘
14:42:44 5.87 -0.010 846 496,602 卖盘
14:42:37 5.87 -0.010 192 112,760 卖盘
14:42:32 5.87 -0.010 50 29,350 卖盘
14:42:28 5.88 0.000 146 85,848 买盘
14:42:22 5.88 0.000 55 32,333 买盘
14:42:20 5.88 0.000 310 182,280 买盘
14:42:13 5.88 0.010 30 17,640 买盘
14:42:08 5.88 0.000 8 4,704 买盘
14:42:04 5.88 0.000 100 58,800 买盘
14:41:58 5.88 0.010 31 18,228 买盘
14:41:52 5.88 0.010 50 29,400 买盘
14:41:49 5.87 -0.010 30 17,610 卖盘
14:41:44 5.88 0.010 6 3,528 买盘
14:41:40 5.87 -0.010 22 12,916 卖盘
14:41:28 5.88 0.010 160 93,947 买盘
14:41:20 5.87 0.000 82 48,134 卖盘
14:41:13 5.88 0.000 5 2,940 买盘
14:41:08 5.88 0.000 100 58,800 买盘
14:41:04 5.88 0.000 747 439,277 卖盘
14:40:58 5.88 0.000 389 228,817 卖盘
14:40:52 5.88 0.000 110 64,680 卖盘
14:40:49 5.88 0.000 113 66,444 卖盘
14:40:44 5.88 0.000 230 135,261 卖盘
14:40:37 5.88 0.000 33 19,404 卖盘
14:40:32 5.88 0.000 37 21,788 卖盘
14:40:28 5.88 0.000 405 238,142 卖盘
14:40:22 5.88 -0.010 439 258,416 卖盘
14:40:20 5.89 0.000 41 24,149 买盘
14:40:13 5.89 0.000 152 89,478 买盘
14:40:08 5.89 0.000 1,485 874,736 卖盘
14:40:04 5.89 0.000 139 81,973 卖盘
14:39:58 5.90 0.010 10 5,900 买盘
14:39:52 5.90 0.000 74 43,610 买盘
14:39:49 5.90 0.000 234 138,060 买盘
14:39:44 5.90 0.000 2,208 1,302,777 卖盘
14:39:37 5.90 0.000 262 154,580 卖盘
14:39:34 5.90 -0.010 11 6,490 卖盘
14:39:28 5.90 -0.010 297 175,314 卖盘
14:39:22 5.90 0.000 43 25,408 卖盘
14:39:20 5.90 0.000 96 56,664 卖盘
14:39:13 5.90 0.000 60 35,437 卖盘
14:39:08 5.90 -0.010 116 68,527 卖盘
14:39:04 5.91 0.010 132 77,896 买盘
14:38:58 5.91 0.010 692 408,955 买盘
14:38:52 5.91 0.010 164 96,904 买盘
14:38:49 5.90 -0.010 124 73,234 卖盘
14:38:44 5.91 0.010 97 57,257 买盘
14:38:37 5.91 0.000 969 571,757 买盘
14:38:32 5.91 0.000 119 70,328 买盘
14:38:28 5.91 0.010 123 72,693 买盘
14:38:22 5.91 0.000 55 32,499 买盘
14:38:20 5.91 0.010 231 136,371 买盘
14:38:13 5.90 0.000 14 8,260 卖盘
14:38:08 5.90 0.000 40 23,630 卖盘
14:38:04 5.90 0.000 39 23,010 卖盘
14:37:58 5.90 0.000 618 364,610 买盘
14:37:52 5.90 0.000 140 82,600 买盘
14:37:49 5.90 0.000 18 10,620 买盘
14:37:44 5.90 0.000 16 9,440 买盘
14:37:37 5.90 0.000 202 119,128 买盘
14:37:34 5.90 0.000 1,402 827,180 买盘
14:37:28 5.90 0.000 218 128,610 买盘
14:37:22 5.90 0.010 114 67,260 买盘
14:37:20 5.89 -0.010 1,075 634,151 卖盘
14:37:13 5.90 0.010 190 112,100 买盘
14:37:08 5.90 0.000 476 280,840 买盘
14:37:04 5.90 0.000 80 47,193 买盘
14:36:58 5.89 0.000 30 17,690 卖盘
14:36:52 5.90 0.010 31 18,290 买盘
14:36:49 5.89 -0.010 73 43,068 卖盘
14:36:44 5.90 0.000 13 7,670 买盘
14:36:37 5.90 0.000 127 74,930 买盘
14:36:32 5.89 0.000 263 155,140 卖盘
14:36:28 5.89 -0.010 233 137,430 卖盘
14:36:22 5.89 -0.010 133 78,460 卖盘
14:36:20 5.90 0.000 349 205,910 买盘
14:36:13 5.90 0.010 188 110,920 买盘
14:36:07 5.90 0.000 134 79,060 买盘
14:36:04 5.90 0.010 50 29,499 买盘
14:35:58 5.89 0.000 65 38,295 卖盘
14:35:52 5.89 0.000 417 245,613 买盘
14:35:49 5.89 0.000 303 178,462 买盘
14:35:43 5.89 0.000 275 161,955 买盘
14:35:37 5.89 0.000 199 117,211 买盘
14:35:34 5.89 0.000 1,019 600,159 买盘
14:35:28 5.89 0.010 265 156,002 买盘
14:35:22 5.88 -0.010 30 17,645 卖盘
14:35:20 5.89 0.010 13 7,654 买盘
14:35:13 5.88 0.000 759 446,292 买盘
14:35:07 5.88 0.000 1,266 744,408 买盘
14:35:04 5.88 0.000 425 249,900 买盘
14:34:58 5.88 0.000 811 476,868 买盘
14:34:52 5.88 0.000 130 76,440 买盘
14:34:49 5.88 0.000 348 204,624 买盘
14:34:43 5.88 0.000 384 225,792 买盘
14:34:37 5.88 0.000 532 312,816 买盘
14:34:34 5.88 0.000 173 101,714 买盘
14:34:28 5.88 0.000 10 5,880 买盘
14:34:22 5.87 -0.010 50 29,353 卖盘
14:34:19 5.88 0.010 1 588 买盘
14:34:13 5.87 0.000 492 288,804 买盘
14:34:07 5.87 0.000 101 59,287 买盘
14:34:04 5.87 0.000 3,173 1,862,551 买盘
14:33:58 5.87 0.000 130 76,310 买盘
14:33:52 5.86 -0.010 11 6,452 卖盘
14:33:49 5.87 0.000 939 551,063 买盘
14:33:44 5.86 0.000 169 99,188 卖盘
14:33:37 5.87 0.000 93 54,552 买盘
14:33:28 5.86 0.000 775 454,150 卖盘
14:33:25 5.86 0.000 50 29,300 卖盘
14:33:19 5.86 -0.010 46 26,956 卖盘
14:33:13 5.87 0.010 174 102,088 买盘
14:32:58 5.86 0.000 408 239,088 买盘
14:32:52 5.86 0.000 21 12,306 买盘
14:32:49 5.86 0.000 239 140,054 买盘
14:32:44 5.85 -0.010 10 5,850 卖盘
14:32:37 5.86 0.000 10 5,860 买盘
14:32:34 5.86 0.010 16 9,376 买盘
14:32:31 5.85 -0.010 4 2,340 卖盘
14:32:22 5.85 0.000 52 30,420 卖盘
14:32:19 5.85 -0.010 28 16,380 卖盘
14:32:13 5.86 0.010 5 2,930 买盘
14:32:07 5.85 0.000 10 5,850 卖盘
14:32:03 5.85 0.000 10 5,850 卖盘
14:31:58 5.85 0.000 9 5,265 卖盘
14:31:52 5.86 0.010 1 586 买盘
14:31:49 5.85 -0.010 1 585 卖盘
14:31:43 5.86 0.000 6 3,516 买盘
14:31:37 5.86 0.010 83 48,638 买盘
14:31:33 5.85 -0.010 10 5,850 卖盘
14:31:28 5.86 0.000 21 12,306 买盘
14:31:22 5.86 0.010 103 60,358 买盘
14:31:19 5.85 -0.010 64 37,440 卖盘
14:31:15 5.86 0.000 54 31,634 买盘
14:31:09 5.86 0.000 30 17,580 买盘
14:30:57 5.86 0.000 11 6,436 买盘
14:30:49 5.85 -0.010 3 1,755 卖盘
14:30:43 5.86 0.010 17 9,962 买盘
14:30:39 5.85 -0.010 140 82,000 卖盘
14:30:33 5.86 0.010 2 1,172 买盘
14:30:28 5.86 0.010 16 9,366 买盘
14:30:25 5.85 -0.010 23 13,475 卖盘
14:30:19 5.85 0.000 37 21,645 卖盘
14:30:13 5.86 0.010 11 6,446 买盘
14:30:03 5.85 -0.010 23 13,455 卖盘
14:29:57 5.86 0.010 80 46,803 买盘
14:29:52 5.85 0.000 17 9,945 卖盘
14:29:49 5.85 0.000 20 11,700 卖盘
14:29:43 5.85 0.010 23 13,434 买盘
14:29:37 5.84 -0.010 10 5,840 卖盘
14:29:33 5.85 0.010 11 6,435 买盘
14:29:30 5.84 0.000 59 34,466 卖盘
14:29:25 5.84 -0.010 45 26,320 卖盘
14:29:19 5.85 0.000 5 2,925 买盘
14:29:13 5.85 0.010 12 7,020 买盘
14:29:07 5.85 0.000 10 5,850 买盘
14:29:03 5.85 0.000 20 11,700 买盘
14:28:57 5.85 0.000 177 103,545 买盘
14:28:55 5.85 0.000 12 7,020 买盘
14:28:49 5.85 0.000 10 5,850 买盘
14:28:42 5.85 0.000 3 1,755 买盘
14:28:37 5.85 -0.010 54 31,634 卖盘
14:28:33 5.86 0.010 10 5,860 买盘
14:28:27 5.85 0.000 72 42,170 卖盘
14:28:25 5.85 0.000 40 23,400 卖盘
14:28:19 5.85 0.000 10 5,857 卖盘
14:28:13 5.85 0.000 80 46,820 卖盘
14:28:10 5.85 0.000 285 166,746 卖盘
14:28:02 5.85 0.000 38 22,230 卖盘
14:27:57 5.85 0.000 1 585 卖盘
14:27:55 5.85 0.000 48 28,082 卖盘
14:27:51 5.85 0.000 38 22,230 卖盘
14:27:42 5.85 0.000 52 30,420 卖盘
14:27:38 5.85 -0.010 73 42,705 卖盘
14:27:34 5.86 0.010 111 65,041 买盘
14:27:25 5.85 0.000 553 323,505 卖盘
14:27:12 5.85 0.000 60 35,130 卖盘
14:27:07 5.85 -0.010 48 28,080 卖盘
14:27:04 5.86 0.010 1 586 买盘
14:26:57 5.85 0.000 10 5,859 卖盘
14:26:55 5.85 -0.010 5 2,925 卖盘
14:26:48 5.86 0.010 10 5,860 买盘
14:26:44 5.86 0.000 150 87,900 买盘
14:26:40 5.86 0.010 7 4,102 买盘
14:26:32 5.86 0.000 280 164,157 卖盘
14:26:28 5.86 0.000 91 53,352 卖盘
14:26:19 5.86 0.000 456 267,226 卖盘
14:26:12 5.86 0.000 110 64,481 卖盘
14:26:10 5.86 0.000 45 26,373 卖盘
14:26:03 5.86 -0.010 45 26,370 卖盘
14:25:57 5.86 -0.010 67 39,268 卖盘
14:25:52 5.86 -0.010 22 12,909 卖盘
14:25:48 5.87 0.010 47 27,547 买盘
14:25:42 5.86 -0.010 11 6,446 卖盘
14:25:39 5.87 0.010 38 22,270 买盘
14:25:34 5.86 -0.010 26 15,242 卖盘
14:25:28 5.87 0.000 50 29,350 买盘
14:25:19 5.87 0.000 10 5,870 卖盘
14:25:12 5.87 -0.010 141 82,786 卖盘
14:25:10 5.88 0.010 25 14,680 买盘
14:25:04 5.87 -0.010 31 18,208 卖盘
14:24:58 5.87 -0.010 22 12,929 卖盘
14:24:52 5.88 0.000 227 133,476 买盘
14:24:48 5.88 0.000 20 11,743 买盘
14:24:44 5.88 0.000 481 282,425 买盘
14:24:40 5.88 0.000 88 51,724 买盘
14:24:34 5.88 0.010 120 70,510 买盘
14:24:30 5.87 -0.010 40 23,480 卖盘
14:24:24 5.88 0.010 100 58,800 买盘
14:24:19 5.88 0.000 38 22,343 买盘
14:24:16 5.88 0.000 133 78,199 买盘
14:24:10 5.88 0.000 50 29,400 买盘
14:24:04 5.88 0.010 7 4,116 买盘
14:23:58 5.88 0.000 180 105,840 买盘
14:23:54 5.88 0.010 90 52,920 买盘
14:23:49 5.87 0.000 40 23,480 卖盘
14:23:46 5.87 -0.010 15 8,805 卖盘
14:23:40 5.88 0.010 71 41,748 买盘
14:23:34 5.87 -0.010 52 30,524 卖盘
14:23:28 5.87 -0.010 77 45,199 卖盘
14:23:24 5.88 0.010 32 18,794 买盘
14:23:18 5.87 -0.010 111 65,171 卖盘
14:23:14 5.87 -0.010 45 26,455 卖盘
14:23:10 5.88 0.000 705 414,020 买盘
14:22:58 5.87 -0.010 102 59,875 卖盘
14:22:54 5.88 0.000 55 32,340 买盘
14:22:48 5.88 0.000 14 8,232 买盘
14:22:42 5.87 -0.010 82 48,155 卖盘
14:22:34 5.87 0.000 23 13,512 卖盘
14:22:28 5.87 0.000 41 24,097 卖盘
14:22:22 5.87 -0.010 36 21,133 卖盘
14:22:18 5.88 0.000 65 38,220 买盘
14:22:12 5.88 0.000 86 50,568 买盘
14:22:10 5.88 0.000 83 48,760 买盘
14:22:04 5.88 0.010 217 127,500 买盘
14:21:58 5.87 -0.010 48 28,176 卖盘
14:21:52 5.88 0.010 5 2,940 买盘
14:21:48 5.87 -0.010 33 19,384 卖盘
14:21:42 5.88 0.010 20 11,750 买盘
14:21:40 5.87 0.000 8 4,699 卖盘
14:21:34 5.87 0.000 51 29,937 卖盘
14:21:30 5.87 -0.010 10 5,870 卖盘
14:21:22 5.87 0.000 13 7,632 卖盘
14:21:18 5.87 0.000 305 178,903 买盘
14:21:12 5.87 0.000 50 29,350 买盘
14:21:10 5.87 0.000 148 86,876 买盘
14:21:04 5.87 0.000 21 12,327 买盘
14:21:00 5.87 0.000 70 41,090 买盘
14:20:52 5.87 0.010 61 35,802 买盘
14:20:48 5.86 -0.010 87 51,039 卖盘
14:20:42 5.86 0.000 175 102,551 卖盘
14:20:40 5.86 -0.010 34 19,924 卖盘
14:20:34 5.87 0.010 145 85,115 买盘
14:20:28 5.86 -0.010 80 46,920 卖盘
14:20:22 5.87 0.010 63 36,981 买盘
14:20:18 5.86 -0.010 46 26,999 卖盘
14:20:12 5.87 0.000 12 7,044 买盘
14:20:10 5.87 0.000 15 8,805 买盘
14:20:04 5.87 0.000 26 15,262 买盘
14:19:58 5.87 0.000 100 58,700 买盘
14:19:52 5.87 0.000 307 180,209 买盘
14:19:48 5.87 0.000 69 40,503 买盘
14:19:42 5.87 0.000 80 46,950 买盘
14:19:40 5.87 0.000 59 34,604 买盘
14:19:34 5.87 0.000 164 96,268 买盘
14:19:30 5.87 0.000 15 8,805 买盘
14:19:24 5.87 0.000 59 34,633 买盘
14:19:18 5.87 0.010 137 80,419 买盘
14:19:12 5.87 0.000 5 2,935 买盘
14:19:10 5.87 0.000 2 1,174 买盘
14:19:04 5.86 0.000 521 305,727 卖盘
14:18:58 5.87 0.010 814 477,818 买盘
14:18:54 5.86 0.000 112 65,632 卖盘
14:18:48 5.86 0.000 6 3,520 卖盘
14:18:42 5.86 -0.010 5 2,930 卖盘
14:18:34 5.87 0.010 149 87,102 买盘
14:18:28 5.86 0.000 9 5,274 买盘
14:18:22 5.87 0.010 11 6,449 买盘
14:18:18 5.86 0.000 400 234,500 卖盘
14:18:12 5.86 -0.010 100 58,600 卖盘
14:18:10 5.87 0.000 353 207,111 买盘
14:18:04 5.87 0.000 142 83,278 买盘
14:18:00 5.87 0.010 20 11,740 买盘
14:17:52 5.86 0.000 71 41,606 卖盘
14:17:42 5.87 0.010 59 34,575 买盘
14:17:40 5.86 0.000 35 20,530 卖盘
14:17:34 5.86 -0.010 37 21,682 卖盘
14:17:30 5.87 0.010 236 138,532 买盘
14:17:22 5.86 0.000 45 26,400 卖盘
14:17:18 5.86 0.000 5 2,930 卖盘
14:17:12 5.86 0.000 6 3,516 卖盘
14:17:10 5.86 0.000 21 12,306 卖盘
14:17:04 5.87 0.010 505 296,435 买盘
14:16:58 5.86 -0.010 65 38,154 卖盘
14:16:52 5.86 0.000 50 29,300 卖盘
14:16:42 5.87 0.000 87 51,059 买盘
14:16:40 5.87 0.010 40 23,480 买盘
14:16:36 5.86 -0.010 152 89,122 卖盘
14:16:28 5.86 0.000 16 9,391 卖盘
14:16:22 5.86 -0.010 43 25,198 卖盘
14:16:18 5.87 0.010 25 14,675 买盘
14:16:12 5.86 -0.010 10 5,860 卖盘
14:16:10 5.87 0.010 20 11,740 买盘
14:16:04 5.86 -0.010 6 3,516 卖盘
14:15:54 5.87 0.010 36 21,113 买盘
14:15:42 5.87 0.010 95 55,762 买盘
14:15:34 5.87 0.010 1 587 买盘
14:15:28 5.86 0.000 23 13,478 卖盘
14:15:22 5.87 0.000 33 19,356 买盘
14:15:18 5.87 0.000 100 58,700 买盘
14:15:16 5.87 0.010 10 5,870 买盘
14:15:10 5.86 -0.010 423 247,894 卖盘
14:15:04 5.87 0.010 70 41,090 买盘
14:14:58 5.87 0.000 15 8,805 买盘
14:14:46 5.87 0.000 35 20,545 买盘
14:14:40 5.87 0.010 5 2,935 买盘
14:14:34 5.87 0.010 37 21,719 买盘
14:14:28 5.87 0.010 65 38,155 买盘
14:14:24 5.86 -0.010 5 2,930 卖盘
14:14:18 5.87 0.000 21 12,327 买盘
14:14:12 5.87 0.000 106 62,222 买盘
14:14:04 5.86 -0.010 111 65,156 卖盘
14:13:58 5.87 0.000 19 11,153 买盘
14:13:52 5.87 0.000 318 186,665 买盘
14:13:48 5.87 0.000 14 8,218 买盘
14:13:42 5.87 0.000 238 139,706 买盘
14:13:40 5.87 0.000 100 58,700 买盘
14:13:36 5.87 0.000 95 55,679 买盘
14:13:28 5.87 0.010 50 29,340 买盘
14:13:22 5.86 -0.010 26 15,260 卖盘
14:13:18 5.87 0.000 1 587 买盘
14:13:12 5.87 0.010 1 587 买盘
14:13:10 5.86 0.000 39 22,862 卖盘
14:13:06 5.86 -0.010 106 62,122 卖盘
14:13:00 5.87 0.010 160 93,920 买盘
14:12:52 5.87 0.010 227 133,249 买盘
14:12:48 5.86 0.000 33 19,368 卖盘
14:12:42 5.87 0.000 275 161,425 买盘
14:12:36 5.87 0.000 10 5,870 买盘
14:12:28 5.87 0.010 200 117,400 买盘
14:12:22 5.86 0.000 10 5,860 卖盘
14:12:18 5.86 -0.010 5 2,930 卖盘
14:12:12 5.87 0.000 40 23,446 买盘
14:12:10 5.87 0.010 3 1,761 买盘
14:12:04 5.87 0.010 19 11,153 买盘
14:11:58 5.86 -0.010 58 33,988 卖盘
14:11:52 5.86 0.000 103 60,358 卖盘
14:11:48 5.86 0.000 125 73,250 卖盘
14:11:42 5.86 0.000 20 11,720 卖盘
14:11:40 5.86 -0.010 67 39,283 卖盘
14:11:34 5.86 0.000 10 5,860 卖盘
14:11:30 5.86 0.000 6 3,516 卖盘
14:11:22 5.86 0.000 10 5,860 卖盘
14:11:18 5.86 0.000 4 2,344 卖盘
14:11:12 5.87 0.000 41 24,051 买盘
14:11:10 5.87 0.010 260 152,620 买盘
14:11:04 5.87 0.000 48 28,175 买盘
14:10:58 5.87 0.010 19 11,153 买盘
14:10:52 5.86 -0.010 100 58,600 卖盘
14:10:46 5.87 0.010 121 70,754 买盘
14:10:40 5.86 0.000 304 178,396 卖盘
14:10:34 5.86 0.000 2 1,172 卖盘
14:10:28 5.86 0.010 471 275,754 买盘
14:10:22 5.86 0.000 32 18,752 买盘
14:10:18 5.86 0.000 30 17,580 买盘
14:10:12 5.86 0.000 7 4,102 买盘
14:10:10 5.86 0.000 30 17,580 买盘
14:10:04 5.86 0.000 220 128,920 买盘
14:09:58 5.86 0.000 448 262,528 买盘
14:09:52 5.85 -0.010 180 105,310 卖盘
14:09:48 5.86 0.000 1 586 买盘
14:09:42 5.86 0.000 147 86,142 买盘
14:09:40 5.86 0.000 29 16,994 买盘
14:09:34 5.86 0.000 1 586 买盘
14:09:28 5.85 0.000 4 2,340 卖盘
14:09:22 5.85 -0.010 238 139,330 卖盘
14:09:16 5.86 0.010 20 11,720 买盘
14:09:10 5.85 -0.010 3 1,755 卖盘
14:09:04 5.85 -0.010 62 36,270 卖盘
14:08:58 5.85 -0.010 60 35,115 卖盘
14:08:54 5.86 0.000 100 58,600 买盘
14:08:42 5.86 0.000 50 29,300 买盘
14:08:40 5.86 0.010 5 2,930 买盘
14:08:34 5.86 0.000 100 58,600 买盘
14:08:28 5.86 0.010 28 16,390 买盘
14:08:22 5.85 0.000 4 2,340 卖盘
14:08:18 5.85 0.000 27 15,818 卖盘
14:08:12 5.85 0.000 50 29,250 卖盘
14:08:10 5.85 0.000 8 4,680 卖盘
14:08:04 5.85 0.000 8 4,680 卖盘
14:08:00 5.85 0.000 120 70,300 卖盘
14:07:54 5.85 0.000 7 4,095 卖盘
14:07:48 5.85 0.000 30 17,550 卖盘
14:07:42 5.85 -0.010 27 15,795 卖盘
14:07:40 5.86 0.010 42 24,612 买盘
14:07:36 5.85 0.000 5 2,925 卖盘
14:07:30 5.85 0.000 20 11,700 卖盘
14:07:22 5.85 0.010 227 132,795 买盘
14:07:18 5.84 -0.010 52 30,419 卖盘
14:07:12 5.85 0.000 23 13,455 买盘
14:07:10 5.85 0.000 46 26,910 买盘
14:07:04 5.85 0.000 376 219,957 买盘
14:06:58 5.85 0.000 20 11,700 买盘
14:06:52 5.85 0.000 220 128,700 买盘
14:06:48 5.85 0.000 122 71,370 买盘
14:06:42 5.85 0.000 322 188,365 买盘
14:06:40 5.85 0.000 61 35,685 买盘
14:06:34 5.85 0.000 127 74,295 买盘
14:06:28 5.85 0.000 30 17,550 买盘
14:06:24 5.85 0.000 34 19,890 买盘
14:06:18 5.85 0.010 50 29,250 买盘
14:06:16 5.84 -0.010 1 584 卖盘
14:06:10 5.85 0.000 10 5,850 买盘
14:06:04 5.84 -0.010 37 21,608 卖盘
14:06:00 5.85 0.000 30 17,550 买盘
14:05:54 5.85 0.010 17 9,945 买盘
14:05:42 5.84 -0.010 33 19,276 卖盘
14:05:40 5.85 0.000 25 14,625 买盘
14:05:34 5.85 0.000 15 8,775 买盘
14:05:30 5.85 0.000 18 10,530 买盘
14:05:22 5.85 0.010 13 7,605 买盘
14:05:18 5.84 -0.010 5 2,920 卖盘
14:05:12 5.85 0.010 2 1,170 买盘
14:05:06 5.84 -0.010 157 91,688 卖盘
14:04:58 5.85 0.000 5 2,925 买盘
14:04:52 5.85 0.010 81 47,379 买盘
14:04:48 5.84 0.000 16 9,344 卖盘
14:04:42 5.84 0.000 12 7,008 卖盘
14:04:34 5.84 0.000 203 118,552 卖盘
14:04:30 5.84 0.000 5 2,920 卖盘
14:04:22 5.84 -0.010 21 12,264 卖盘
14:04:18 5.85 0.010 1 585 买盘
14:04:12 5.84 0.000 31 18,105 卖盘
14:04:10 5.84 0.000 293 171,125 卖盘
14:04:04 5.84 0.000 10 5,840 卖盘
14:03:58 5.85 0.010 15 8,775 买盘
14:03:48 5.84 0.000 5 2,920 卖盘
14:03:46 5.84 0.000 15 8,760 卖盘
14:03:34 5.85 0.000 11 6,435 买盘
14:03:28 5.85 0.000 40 23,370 买盘
14:03:22 5.85 0.010 45 26,296 买盘
14:03:18 5.84 -0.010 20 11,680 卖盘
14:03:10 5.85 0.010 26 15,210 买盘
14:03:04 5.85 0.000 27 15,790 买盘
14:02:58 5.84 0.000 10 5,840 卖盘
14:02:48 5.84 0.000 246 143,466 买盘
14:02:42 5.84 0.000 19 11,096 买盘
14:02:40 5.84 0.000 83 48,472 买盘
14:02:34 5.84 0.000 20 11,680 买盘
14:02:28 5.84 0.000 60 35,040 买盘
14:02:22 5.84 0.000 85 49,640 买盘
14:02:18 5.84 0.000 128 74,752 买盘
14:02:16 5.84 0.000 14 8,176 买盘
14:02:10 5.84 0.000 11 6,424 买盘
14:02:04 5.84 0.000 300 175,200 买盘
14:01:58 5.84 0.000 10 5,840 买盘
14:01:52 5.84 0.000 100 58,400 买盘
14:01:48 5.84 0.000 27 15,763 买盘
14:01:42 5.84 0.010 9 5,254 买盘
14:01:40 5.83 0.000 30 17,490 卖盘
14:01:34 5.84 0.000 145 84,643 买盘
14:01:28 5.84 0.000 38 22,192 卖盘
14:01:22 5.84 0.000 204 119,136 买盘
14:01:18 5.84 0.000 20 11,670 买盘
14:01:12 5.85 0.010 112 65,461 买盘
14:01:10 5.84 0.000 5 2,920 买盘
14:01:04 5.84 0.000 1 584 卖盘
14:00:58 5.85 0.010 112 65,410 买盘
14:00:52 5.85 0.000 8 4,680 买盘
14:00:48 5.85 0.010 200 117,000 买盘
14:00:42 5.84 -0.010 32 18,708 卖盘
14:00:34 5.85 0.010 20 11,700 买盘
14:00:22 5.84 -0.010 260 151,840 卖盘
14:00:18 5.85 0.010 122 71,350 买盘
14:00:12 5.84 0.000 12 7,008 卖盘
14:00:10 5.84 -0.010 42 24,528 卖盘
14:00:04 5.85 0.000 4 2,340 买盘
13:59:58 5.84 0.000 2 1,168 卖盘
13:59:52 5.85 0.010 21 12,282 买盘
13:59:48 5.84 0.000 10 5,840 卖盘
13:59:42 5.84 0.000 114 66,576 卖盘
13:59:40 5.84 0.000 31 18,132 卖盘
13:59:34 5.84 0.000 22 12,848 买盘
13:59:28 5.85 0.010 105 61,420 买盘
13:59:22 5.83 -0.010 184 107,361 卖盘
13:59:18 5.84 -0.010 3 1,752 卖盘
13:59:12 5.84 0.000 50 29,200 卖盘
13:59:04 5.84 0.000 29 16,936 买盘
13:58:58 5.84 0.000 191 111,544 卖盘
13:58:52 5.84 0.000 10 5,840 卖盘
13:58:48 5.84 0.000 30 17,520 卖盘
13:58:46 5.84 0.010 398 232,428 买盘
13:58:38 5.83 0.000 35 20,405 卖盘
13:58:34 5.83 -0.010 65 37,895 买盘
13:58:28 5.83 0.000 60 34,980 卖盘
13:58:22 5.84 0.010 183 106,790 买盘
13:58:18 5.83 0.000 120 69,988 卖盘
13:58:12 5.83 0.000 55 32,065 卖盘
13:58:10 5.83 0.000 78 45,499 卖盘
13:58:04 5.83 0.000 128 74,594 买盘
13:57:58 5.82 -0.010 651 379,414 卖盘
13:57:48 5.83 0.010 10 5,830 买盘
13:57:42 5.82 -0.010 10 5,820 卖盘
13:57:40 5.83 0.010 47 27,364 买盘
13:57:34 5.82 -0.010 5 2,910 卖盘
13:57:28 5.83 0.000 1 583 买盘
13:57:22 5.83 0.000 42 24,486 买盘
13:57:18 5.83 0.010 45 26,235 买盘
13:57:12 5.83 0.000 20 11,660 卖盘
13:57:10 5.83 0.000 30 17,490 卖盘
13:57:04 5.83 -0.010 62 36,146 卖盘
13:56:58 5.83 -0.010 20 11,660 卖盘
13:56:52 5.83 0.000 80 46,640 卖盘
13:56:48 5.83 -0.010 156 91,048 卖盘
13:56:44 5.83 0.000 24 13,992 卖盘
13:56:40 5.83 -0.010 30 17,500 卖盘
13:56:32 5.83 0.000 16 9,328 卖盘
13:56:28 5.83 0.000 58 33,814 卖盘
13:56:22 5.83 0.000 122 71,126 卖盘
13:56:18 5.83 0.000 105 61,215 卖盘
13:56:14 5.83 0.000 10 5,830 卖盘
13:56:10 5.83 0.000 40 23,320 卖盘
13:56:04 5.83 0.000 55 32,065 卖盘
13:55:58 5.83 -0.010 42 24,496 卖盘
13:55:52 5.83 -0.010 17 9,916 卖盘
13:55:48 5.84 0.010 474 276,752 买盘
13:55:42 5.83 0.000 322 187,726 卖盘
13:55:40 5.83 -0.010 9 5,247 卖盘
13:55:34 5.83 0.000 15 8,755 卖盘
13:55:28 5.83 -0.010 5 2,915 卖盘
13:55:26 5.84 0.000 34 19,856 买盘
13:55:12 5.84 0.000 298 174,032 卖盘
13:55:10 5.84 0.000 105 61,320 卖盘
13:55:02 5.84 0.000 125 73,000 卖盘
13:54:58 5.84 0.000 4 2,336 卖盘
13:54:52 5.84 0.000 62 36,227 卖盘
13:54:50 5.84 0.000 5 2,920 卖盘
13:54:46 5.84 0.000 37 21,608 卖盘
13:54:40 5.84 0.000 15 8,760 卖盘
13:54:34 5.84 -0.010 12 7,008 卖盘
13:54:28 5.85 0.010 26 15,209 买盘
13:54:24 5.84 -0.010 110 64,240 卖盘
13:54:12 5.84 -0.010 120 70,100 卖盘
13:54:04 5.85 0.010 42 24,563 买盘
13:53:58 5.85 0.000 120 70,200 买盘
13:53:52 5.85 0.000 10 5,850 买盘
13:53:48 5.85 0.000 26 15,210 买盘
13:53:42 5.85 0.000 1 585 买盘
13:53:40 5.85 0.000 45 26,326 卖盘
13:53:34 5.84 0.000 3 1,752 卖盘
13:53:28 5.85 -0.010 160 93,500 买盘
13:53:22 5.84 0.000 23 13,432 卖盘
13:53:18 5.84 0.000 25 14,600 卖盘
13:53:12 5.84 -0.010 35 20,465 卖盘
13:53:08 5.84 0.000 31 18,105 卖盘
13:53:02 5.85 0.010 180 105,147 买盘
13:52:58 5.84 -0.010 159 92,856 卖盘
13:52:52 5.85 0.000 22 12,850 买盘
13:52:48 5.85 0.000 13 7,605 买盘
13:52:44 5.84 0.000 164 95,870 卖盘
13:52:34 5.84 0.000 64 37,377 卖盘
13:52:28 5.85 0.010 13 7,605 买盘
13:52:22 5.85 0.010 111 64,837 买盘
13:52:16 5.84 0.000 30 17,520 卖盘
13:52:10 5.84 0.000 35 20,440 卖盘
13:52:04 5.85 0.010 1 585 买盘
13:51:58 5.85 0.000 5 2,925 买盘
13:51:52 5.84 0.000 9 5,256 卖盘
13:51:48 5.84 0.000 19 11,096 卖盘
13:51:42 5.84 0.000 100 58,400 卖盘
13:51:34 5.84 -0.010 8 4,672 卖盘
13:51:28 5.85 0.000 127 74,173 买盘
13:51:24 5.85 0.010 50 29,250 买盘
13:51:18 5.84 -0.010 5 2,920 卖盘
13:51:13 5.85 0.010 17 9,945 买盘
13:51:04 5.84 -0.010 40 23,380 卖盘
13:50:58 5.84 -0.010 10 5,840 卖盘
13:50:52 5.85 0.000 5 2,925 买盘
13:50:42 5.85 0.000 8 4,680 买盘
13:50:37 5.85 0.000 5 2,925 买盘
13:50:32 5.85 -0.010 267 156,478 卖盘
13:50:28 5.86 0.010 21 12,286 买盘
13:50:22 5.85 0.000 47 27,495 卖盘
13:50:18 5.85 0.000 53 31,005 卖盘
13:50:13 5.85 0.000 20 11,700 卖盘
13:50:08 5.85 0.000 80 46,800 卖盘
13:50:02 5.85 -0.010 21 12,285 卖盘
13:49:58 5.86 0.010 9 5,274 买盘
13:49:52 5.86 0.010 20 11,720 买盘
13:49:44 5.85 0.000 209 122,528 卖盘
13:49:37 5.85 0.000 68 39,780 卖盘
13:49:32 5.85 0.000 200 117,000 买盘
13:49:28 5.85 -0.010 266 155,610 卖盘
13:49:22 5.86 0.010 36 21,091 买盘
13:49:20 5.85 0.000 37 21,645 卖盘
13:49:13 5.85 0.000 742 434,070 卖盘
13:49:10 5.85 -0.010 5 2,925 卖盘
13:49:04 5.86 0.010 60 35,151 买盘
13:48:57 5.86 0.000 97 56,809 买盘
13:48:52 5.85 0.000 32 18,720 卖盘
13:48:49 5.85 -0.010 5 2,925 卖盘
13:48:44 5.85 -0.010 50 29,250 卖盘
13:48:40 5.86 0.000 156 91,360 买盘
13:48:36 5.86 0.010 22 12,890 买盘
13:48:28 5.86 0.010 64 37,472 买盘
13:48:24 5.85 0.000 64 37,440 卖盘
13:48:20 5.86 0.010 80 46,875 买盘
13:48:13 5.85 0.000 48 28,083 卖盘
13:48:08 5.85 0.000 226 132,431 卖盘
13:48:02 5.85 -0.010 549 321,175 卖盘
13:47:57 5.86 0.000 30 17,580 买盘
13:47:52 5.85 -0.010 7 4,095 卖盘
13:47:40 5.86 0.000 79 46,294 买盘
13:47:32 5.86 0.010 35 20,510 买盘
13:47:26 5.85 -0.010 106 62,016 卖盘
13:47:20 5.86 0.000 317 185,750 买盘
13:47:16 5.86 0.000 60 35,160 买盘
13:46:57 5.85 -0.010 148 86,610 卖盘
13:46:43 5.86 0.000 19 11,134 买盘
13:46:37 5.85 0.000 2 1,170 卖盘
13:46:34 5.85 0.000 5 2,925 卖盘
13:46:31 5.85 -0.010 26 15,221 卖盘
13:46:20 5.86 0.010 24 14,064 买盘
13:46:16 5.85 -0.010 10 5,850 卖盘
13:46:03 5.86 0.000 1 586 买盘
13:45:57 5.85 -0.010 104 60,840 卖盘
13:45:56 5.86 0.000 1 586 买盘
13:45:49 5.86 0.010 25 14,650 买盘
13:45:46 5.85 -0.010 7 4,100 卖盘
13:45:32 5.86 0.000 44 25,784 卖盘
13:45:28 5.86 0.000 4 2,344 卖盘
13:45:26 5.86 0.000 60 35,160 卖盘
13:45:21 5.86 -0.010 86 50,396 卖盘
13:45:13 5.86 -0.010 40 23,440 卖盘
13:45:07 5.86 -0.010 263 154,118 卖盘
13:45:04 5.87 0.010 10 5,870 买盘
13:44:57 5.86 -0.010 34 19,924 卖盘
13:44:52 5.86 -0.010 2 1,172 卖盘
13:44:49 5.87 0.010 51 29,928 买盘
13:44:44 5.87 0.010 21 12,327 买盘
13:44:40 5.86 -0.010 30 17,580 卖盘
13:44:27 5.87 0.000 123 72,134 买盘
13:44:26 5.87 0.000 54 31,654 买盘
13:44:20 5.86 0.000 14 8,204 卖盘
13:44:08 5.86 0.000 10 5,860 卖盘
13:44:04 5.86 -0.010 63 36,938 卖盘
13:43:52 5.87 0.000 298 174,926 卖盘
13:43:49 5.87 0.000 149 87,463 卖盘
13:43:43 5.87 0.000 5 2,935 卖盘
13:43:37 5.87 0.000 33 19,371 卖盘
13:43:32 5.88 0.010 45 26,420 买盘
13:43:27 5.87 -0.010 14 8,223 卖盘
13:43:21 5.88 0.000 4 2,352 买盘
13:43:13 5.87 0.000 5 2,935 卖盘
13:43:07 5.87 -0.010 112 65,756 卖盘
13:43:03 5.88 0.000 8 4,704 买盘
13:42:56 5.88 0.000 310 182,280 买盘
13:42:49 5.88 0.010 46 27,048 买盘
13:42:43 5.87 0.000 4 2,348 卖盘
13:42:37 5.87 0.000 10 5,870 卖盘
13:42:33 5.87 0.000 95 55,765 买盘
13:42:27 5.88 0.010 21 12,348 买盘
13:42:26 5.87 0.000 5 2,935 卖盘
13:42:19 5.87 -0.010 30 17,610 卖盘
13:42:13 5.88 0.010 45 26,460 买盘
13:42:07 5.86 -0.010 100 58,600 卖盘
13:42:03 5.87 0.010 110 64,570 买盘
13:42:01 5.86 0.000 135 79,120 卖盘
13:41:56 5.86 -0.010 168 98,606 卖盘
13:41:49 5.87 0.000 30 17,610 买盘
13:41:43 5.87 0.000 35 20,545 买盘
13:41:37 5.87 0.000 100 58,700 买盘
13:41:33 5.87 0.000 1 587 买盘
13:41:28 5.87 0.000 30 17,610 买盘
13:41:26 5.87 0.000 10 5,870 买盘
13:41:19 5.87 0.010 5 2,935 买盘
13:41:13 5.87 0.010 529 310,523 买盘
13:41:07 5.86 0.000 376 220,711 卖盘
13:41:03 5.86 -0.010 125 73,365 卖盘
13:40:57 5.87 0.000 60 35,220 买盘
13:40:52 5.87 -0.010 294 172,658 卖盘
13:40:49 5.88 0.010 86 50,568 买盘
13:40:43 5.88 0.000 10 5,880 买盘
13:40:37 5.88 0.000 157 92,179 买盘
13:40:33 5.88 0.010 78 45,864 买盘
13:40:27 5.87 -0.010 10 5,870 卖盘
13:40:21 5.88 0.010 99 58,118 买盘
13:40:13 5.87 0.000 99 58,111 买盘
13:40:09 5.87 0.000 304 178,444 买盘
13:39:57 5.87 0.000 62 36,392 买盘
13:39:49 5.87 0.000 4 2,348 卖盘
13:39:43 5.87 0.000 55 32,285 卖盘
13:39:39 5.87 0.000 39 22,893 卖盘
13:39:33 5.87 0.000 25 14,675 买盘
13:39:28 5.87 0.010 66 38,678 买盘
13:39:25 5.86 -0.010 200 117,200 卖盘
13:39:18 5.87 0.010 117 68,679 买盘
13:39:13 5.87 0.010 7 4,109 买盘
13:39:08 5.87 0.010 104 61,038 买盘
13:39:03 5.86 0.000 55 32,230 卖盘
13:38:58 5.87 0.000 101 59,287 买盘
13:38:45 5.87 0.000 9 5,283 买盘
13:38:37 5.86 0.000 197 115,442 卖盘
13:38:33 5.86 0.000 18 10,548 买盘
13:38:28 5.86 0.000 86 50,374 买盘
13:38:18 5.86 0.010 696 407,856 买盘
13:38:13 5.85 0.000 4 2,340 卖盘
13:38:02 5.85 0.000 3 1,755 卖盘
13:37:58 5.85 0.000 8 4,680 卖盘
13:37:54 5.85 0.000 11 6,435 卖盘
13:37:50 5.86 0.010 3 1,758 买盘
13:37:42 5.85 0.000 93 54,405 卖盘
13:37:37 5.85 0.010 327 191,295 买盘
13:37:33 5.84 -0.010 1 584 卖盘
13:37:28 5.85 0.000 217 126,945 买盘
13:37:26 5.85 0.010 112 65,503 买盘
13:37:21 5.84 -0.010 472 276,115 卖盘
13:37:14 5.85 0.000 197 115,245 买盘
13:37:09 5.85 0.000 300 175,500 买盘
13:37:06 5.85 0.000 73 42,705 买盘
13:36:58 5.85 0.000 11 6,435 买盘
13:36:54 5.85 0.010 50 29,250 买盘
13:36:42 5.84 -0.010 26 15,184 卖盘
13:36:39 5.85 0.000 187 109,355 买盘
13:36:34 5.85 0.000 18 10,530 买盘
13:36:30 5.85 0.010 300 175,400 买盘
13:36:22 5.84 -0.010 104 60,786 卖盘
13:36:18 5.85 0.010 10 5,850 买盘
13:36:13 5.85 0.000 2 1,170 买盘
13:36:10 5.85 0.000 47 27,495 买盘
13:36:04 5.85 0.000 154 90,090 买盘
13:35:58 5.85 0.000 34 19,858 买盘
13:35:54 5.85 0.000 260 152,100 买盘
13:35:49 5.85 0.000 80 46,800 买盘
13:35:42 5.84 -0.010 232 135,490 卖盘
13:35:40 5.85 0.000 80 46,800 买盘
13:35:34 5.84 -0.010 14 8,188 卖盘
13:35:28 5.85 0.010 11 6,435 买盘
13:35:22 5.84 -0.010 375 219,371 卖盘
13:35:18 5.85 0.000 37 21,625 买盘
13:35:09 5.85 0.000 417 243,540 买盘
13:35:04 5.85 0.010 439 256,815 买盘
13:34:58 5.85 0.000 18 10,530 买盘
13:34:54 5.85 0.010 21 12,285 买盘
13:34:48 5.85 0.000 10 5,850 买盘
13:34:42 5.84 -0.010 11 6,424 卖盘
13:34:33 5.85 0.000 60 35,100 买盘
13:34:31 5.85 0.010 666 389,610 买盘
13:34:24 5.84 0.000 114 66,610 卖盘
13:34:15 5.84 0.000 45 26,310 卖盘
13:34:10 5.84 0.000 98 57,232 买盘
13:34:06 5.84 0.000 102 59,568 卖盘
13:33:58 5.84 0.000 138 80,592 买盘
13:33:52 5.84 0.000 9 5,256 卖盘
13:33:42 5.84 0.000 194 113,296 卖盘
13:33:40 5.84 0.000 347 202,648 买盘
13:33:34 5.84 0.000 4 2,336 买盘
13:33:28 5.84 0.000 26 15,184 买盘
13:33:22 5.84 0.000 6 3,504 卖盘
13:33:18 5.84 0.010 14 8,176 买盘
13:33:12 5.84 -0.010 71 41,464 卖盘
13:33:10 5.85 0.020 39 22,815 买盘
13:33:04 5.85 0.010 147 85,916 买盘
13:32:57 5.84 0.000 124 72,395 买盘
13:32:52 5.84 -0.010 20 11,680 卖盘
13:32:48 5.85 0.010 61 35,626 买盘
13:32:42 5.84 0.000 20 11,680 买盘
13:32:40 5.84 -0.010 5 2,920 买盘
13:32:33 5.85 0.010 358 209,203 买盘
13:32:28 5.84 0.000 54 31,536 卖盘
13:32:24 5.84 -0.010 101 58,984 卖盘
13:32:18 5.85 0.010 160 93,490 买盘
13:32:12 5.84 0.000 20 11,680 卖盘
13:32:09 5.84 0.000 69 40,296 卖盘
13:32:04 5.84 -0.010 809 472,456 卖盘
13:31:57 5.84 0.000 5 2,920 卖盘
13:31:52 5.85 0.010 51 29,835 买盘
13:31:48 5.84 0.000 5 2,920 卖盘
13:31:46 5.84 0.000 55 32,145 卖盘
13:31:40 5.84 -0.010 39 22,796 卖盘
13:31:33 5.85 0.000 10 5,850 买盘
13:31:30 5.85 0.000 10 5,850 买盘
13:31:18 5.85 0.000 18 10,521 买盘
13:31:12 5.85 0.010 42 24,560 买盘
13:31:04 5.85 0.010 81 47,309 买盘
13:30:57 5.84 0.000 154 89,991 卖盘
13:30:52 5.85 0.000 15 8,775 买盘
13:30:48 5.85 0.000 20 11,700 买盘
13:30:46 5.85 0.010 39 22,815 买盘
13:30:40 5.84 0.000 266 155,344 卖盘
13:30:33 5.84 -0.010 92 53,728 卖盘
13:30:28 5.85 0.000 20 11,700 买盘
13:30:18 5.85 0.000 1 585 买盘
13:30:12 5.85 0.000 456 266,760 卖盘
13:30:09 5.85 0.000 171 100,035 卖盘
13:30:04 5.85 0.000 186 108,810 卖盘
13:29:57 5.85 -0.010 178 104,148 卖盘
13:29:54 5.86 0.010 15 8,790 买盘
13:29:42 5.86 0.000 10 5,860 买盘
13:29:40 5.86 0.000 1,359 796,374 卖盘
13:29:36 5.86 0.000 65 38,110 卖盘
13:29:28 5.86 -0.010 5 2,930 卖盘
13:29:24 5.87 0.010 11 6,457 买盘
13:29:21 5.86 -0.010 52 30,472 卖盘
13:29:12 5.86 -0.010 2,000 1,172,000 卖盘
13:29:04 5.87 0.010 35 20,525 买盘
13:28:57 5.87 0.000 270 158,240 买盘
13:28:52 5.86 -0.010 20 11,720 卖盘
13:28:46 5.87 0.000 23 13,501 买盘
13:28:40 5.87 0.000 85 49,895 买盘
13:28:33 5.87 0.000 75 44,011 买盘
13:28:30 5.87 0.000 129 75,658 买盘
13:28:22 5.87 0.000 26 15,262 买盘
13:28:18 5.87 0.000 20 11,740 买盘
13:28:16 5.87 0.000 220 129,140 买盘
13:28:09 5.87 0.000 110 64,570 买盘
13:28:04 5.87 0.000 60 35,220 买盘
13:27:57 5.87 0.000 210 123,270 买盘
13:27:52 5.87 0.000 39 22,893 买盘
13:27:42 5.87 0.000 3 1,761 买盘
13:27:40 5.87 0.000 3 1,761 买盘
13:27:33 5.88 0.010 20 11,760 买盘
13:27:28 5.87 -0.010 29 17,023 卖盘
13:27:18 5.88 0.000 108 63,504 买盘
13:27:12 5.87 -0.010 16 9,392 卖盘
13:27:09 5.88 0.010 121 71,037 买盘
13:27:04 5.87 -0.010 390 228,965 卖盘
13:26:57 5.87 0.000 9 5,283 卖盘
13:26:52 5.87 -0.010 58 34,057 卖盘
13:26:48 5.88 0.000 63 37,033 买盘
13:26:42 5.88 0.000 48 28,221 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019