网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智慧能源 (600869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:3.96

历史数据下载 智慧能源(600869) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 5.15 0.010 104 53,460 买盘
14:56:55 5.14 0.010 819 420,963 买盘
14:56:48 5.11 0.000 93 47,523 买盘
14:56:46 5.11 0.010 184 94,024 买盘
14:56:37 5.11 -0.010 2,014 1,029,157 卖盘
14:56:33 5.12 0.000 1 512 买盘
14:56:29 5.12 0.000 3 1,536 买盘
14:56:25 5.11 -0.010 26 13,307 卖盘
14:56:18 5.12 0.000 2 1,024 买盘
14:56:12 5.12 0.000 23 11,776 买盘
14:56:07 5.11 -0.010 97 49,640 卖盘
14:56:03 5.12 0.000 9 4,608 买盘
14:55:57 5.12 0.000 12 6,144 买盘
14:55:52 5.12 -0.010 808 413,667 卖盘
14:55:49 5.13 0.000 9 4,611 买盘
14:55:45 5.13 0.000 166 84,996 买盘
14:55:40 5.13 0.010 1 513 买盘
14:55:36 5.12 -0.010 44 22,568 卖盘
14:55:28 5.13 0.010 1 513 买盘
14:55:21 5.12 -0.010 10 5,120 卖盘
14:55:15 5.13 0.000 46 23,598 买盘
14:55:09 5.13 0.000 1 513 买盘
14:55:03 5.12 -0.010 86 44,032 卖盘
14:54:57 5.12 -0.010 36 18,432 卖盘
14:54:53 5.12 0.000 80 40,960 卖盘
14:54:50 5.12 -0.010 13 6,656 卖盘
14:54:45 5.13 0.000 2 1,026 买盘
14:54:39 5.13 0.010 2 1,026 买盘
14:54:33 5.12 0.000 30 15,360 卖盘
14:54:29 5.12 -0.010 5 2,561 卖盘
14:54:17 5.13 0.000 11 5,633 买盘
14:54:08 5.12 0.000 54 27,700 卖盘
14:54:02 5.12 0.010 95 48,671 买盘
14:53:58 5.12 -0.010 1,411 722,401 卖盘
14:53:44 5.13 0.000 29 14,877 买盘
14:53:39 5.13 0.000 12 6,156 买盘
14:53:15 5.13 0.000 12 6,156 买盘
14:53:09 5.13 0.000 1 513 买盘
14:53:05 5.13 0.000 6 3,073 买盘
14:52:52 5.13 0.010 9 4,616 买盘
14:52:49 5.12 0.000 51 26,113 卖盘
14:52:39 5.12 -0.010 103 52,736 卖盘
14:52:33 5.13 0.000 42 21,509 买盘
14:52:27 5.13 0.000 42 21,546 买盘
14:52:17 5.13 0.010 241 123,633 买盘
14:52:12 5.12 -0.010 20 10,240 卖盘
14:52:08 5.13 0.010 172 88,066 买盘
14:51:47 5.12 -0.010 41 20,992 卖盘
14:51:45 5.13 0.000 1 513 买盘
14:51:41 5.13 0.000 157 80,385 买盘
14:51:34 5.13 0.010 151 77,313 买盘
14:51:27 5.13 0.000 10 5,130 买盘
14:51:12 5.13 0.000 16 8,208 买盘
14:51:03 5.12 0.000 2 1,024 卖盘
14:50:57 5.12 -0.010 5 2,560 卖盘
14:50:53 5.13 0.010 3 1,539 买盘
14:50:51 5.12 -0.010 20 10,240 卖盘
14:50:43 5.13 0.000 18 9,234 买盘
14:50:29 5.13 0.010 1 513 买盘
14:50:22 5.12 -0.010 100 51,200 卖盘
14:50:12 5.13 0.010 2 1,026 买盘
14:50:06 5.12 0.000 11 5,632 卖盘
14:50:01 5.12 -0.010 111 56,832 卖盘
14:49:53 5.12 -0.010 45 23,040 卖盘
14:49:48 5.13 0.000 40 20,520 买盘
14:49:39 5.12 -0.010 2 1,024 卖盘
14:49:29 5.13 0.000 100 51,300 买盘
14:49:22 5.13 0.000 19 9,747 买盘
14:49:13 5.13 0.000 14 7,182 买盘
14:49:00 5.13 0.010 2 1,026 买盘
14:48:50 5.12 -0.010 2 1,024 卖盘
14:48:37 5.13 0.000 5 2,565 买盘
14:48:33 5.13 0.010 249 127,737 买盘
14:48:23 5.12 0.000 40 20,480 卖盘
14:48:08 5.12 -0.010 85 43,520 卖盘
14:48:05 5.13 0.010 1 513 买盘
14:47:52 5.12 0.000 5 2,560 卖盘
14:47:44 5.12 0.000 68 34,816 卖盘
14:47:40 5.12 0.000 122 62,495 买盘
14:47:36 5.12 0.000 31 15,871 买盘
14:47:27 5.11 -0.010 5 2,555 卖盘
14:47:19 5.12 0.000 18 9,216 买盘
14:47:15 5.12 0.010 21 10,752 买盘
14:46:58 5.11 -0.010 20 10,220 卖盘
14:46:44 5.12 0.000 33 16,896 买盘
14:46:39 5.12 0.000 35 17,920 买盘
14:46:33 5.12 0.000 1 512 买盘
14:46:27 5.13 0.010 28 14,338 买盘
14:46:21 5.12 -0.010 5 2,560 卖盘
14:46:15 5.13 0.000 1 513 买盘
14:46:11 5.13 0.010 51 26,163 买盘
14:46:03 5.12 -0.010 500 256,000 卖盘
14:45:57 5.13 0.000 1 513 买盘
14:45:52 5.12 -0.010 10 5,120 卖盘
14:45:49 5.13 0.000 3 1,539 买盘
14:45:27 5.13 0.000 30 15,390 买盘
14:45:07 5.13 0.000 2 1,026 买盘
14:45:04 5.13 0.010 2 1,026 买盘
14:44:59 5.12 0.000 257 131,584 卖盘
14:44:47 5.12 0.000 8 4,127 买盘
14:44:43 5.12 0.000 38 19,456 买盘
14:44:39 5.12 -0.010 194 99,297 卖盘
14:44:35 5.13 0.000 109 55,809 买盘
14:44:30 5.13 0.010 100 51,300 买盘
14:44:24 5.12 0.000 176 90,283 卖盘
14:44:20 5.12 -0.010 40 20,480 卖盘
14:44:06 5.13 0.010 10 5,121 买盘
14:43:58 5.12 0.000 10 5,120 卖盘
14:43:52 5.12 0.000 24 12,319 买盘
14:43:48 5.12 0.000 238 121,856 买盘
14:43:46 5.12 0.000 100 51,200 买盘
14:43:34 5.12 0.000 5 2,560 买盘
14:43:27 5.12 0.000 19 9,728 买盘
14:43:18 5.12 0.000 10 5,120 买盘
14:43:16 5.12 0.000 50 25,600 买盘
14:43:09 5.12 0.000 135 69,120 买盘
14:43:00 5.12 0.000 25 12,800 买盘
14:42:47 5.11 -0.010 43 21,973 卖盘
14:42:46 5.12 0.000 71 36,352 买盘
14:42:35 5.12 0.000 215 110,079 买盘
14:42:24 5.12 0.000 48 24,576 买盘
14:42:20 5.12 0.000 109 55,808 买盘
14:42:16 5.12 0.000 10 5,120 买盘
14:42:11 5.12 0.000 32 16,384 买盘
14:41:53 5.12 0.000 527 269,793 卖盘
14:41:51 5.12 -0.010 6 3,072 卖盘
14:41:43 5.12 0.000 82 42,038 卖盘
14:41:37 5.13 0.010 34 17,442 买盘
14:41:18 5.12 -0.010 3 1,536 卖盘
14:41:02 5.13 0.010 1 513 买盘
14:40:59 5.12 0.000 54 27,659 买盘
14:40:52 5.12 0.000 1 512 买盘
14:40:49 5.12 0.000 100 51,200 买盘
14:40:46 5.12 0.000 71 36,352 买盘
14:40:38 5.13 0.000 30 15,390 买盘
14:40:35 5.13 0.000 12 6,156 买盘
14:40:31 5.13 0.000 1,341 686,598 买盘
14:40:26 5.13 0.010 1 513 买盘
14:40:20 5.12 -0.010 8 4,096 卖盘
14:40:12 5.13 0.010 1 513 买盘
14:40:08 5.12 0.000 5 2,562 卖盘
14:40:03 5.12 0.000 11 5,641 卖盘
14:39:58 5.12 0.000 4 2,048 卖盘
14:39:55 5.12 0.000 5 2,562 卖盘
14:39:49 5.13 -0.010 31 15,904 卖盘
14:39:43 5.13 -0.010 46 23,599 卖盘
14:39:37 5.13 -0.010 12 6,156 卖盘
14:39:33 5.14 0.010 100 51,400 买盘
14:39:31 5.13 -0.010 5 2,565 卖盘
14:39:22 5.13 -0.010 9 4,617 卖盘
14:39:18 5.14 0.010 1 514 买盘
14:39:12 5.13 0.000 11 5,644 卖盘
14:39:09 5.13 -0.010 14 7,182 卖盘
14:39:04 5.14 0.010 5 2,566 买盘
14:38:58 5.13 0.000 59 30,271 卖盘
14:38:47 5.13 0.000 21 10,774 卖盘
14:38:41 5.13 -0.010 253 129,789 卖盘
14:37:40 5.13 -0.010 201 103,114 卖盘
14:37:32 5.13 -0.010 1 513 卖盘
14:37:07 5.13 -0.010 104 53,352 卖盘
14:36:48 5.14 0.010 60 30,830 买盘
14:36:46 5.13 0.000 5 2,565 卖盘
14:36:37 5.13 0.000 4 2,052 卖盘
14:36:32 5.13 0.000 33 16,929 卖盘
14:36:28 5.13 -0.010 23 11,799 卖盘
14:36:22 5.13 0.000 12 6,157 卖盘
14:36:17 5.13 -0.010 150 76,950 卖盘
14:36:16 5.14 0.000 2 1,028 买盘
14:35:58 5.14 0.010 2 1,028 买盘
14:35:52 5.14 0.000 419 215,366 买盘
14:35:48 5.14 0.000 2 1,028 买盘
14:35:22 5.14 0.000 20 10,280 买盘
14:35:12 5.14 0.010 1 514 买盘
14:35:10 5.13 0.000 88 45,147 卖盘
14:35:04 5.13 -0.010 6 3,078 卖盘
14:34:45 5.14 0.000 9 4,626 买盘
14:34:29 5.14 0.000 2 1,028 买盘
14:34:24 5.14 0.010 1 514 买盘
14:34:19 5.13 -0.010 106 54,379 卖盘
14:34:16 5.14 0.010 32 16,436 买盘
14:34:08 5.13 0.000 16 8,208 卖盘
14:34:05 5.13 0.000 2 1,027 卖盘
14:33:59 5.13 -0.010 20 10,260 卖盘
14:33:49 5.14 0.010 87 44,633 买盘
14:33:45 5.13 0.000 10 5,130 卖盘
14:33:39 5.13 0.000 5 2,565 卖盘
14:33:33 5.14 0.010 13 6,672 买盘
14:33:30 5.13 0.000 8 4,105 卖盘
14:33:22 5.14 0.010 1 514 买盘
14:33:13 5.13 -0.010 5 2,565 卖盘
14:33:02 5.14 0.010 1 514 买盘
14:32:59 5.13 0.000 4 2,052 卖盘
14:32:52 5.14 0.010 87 44,633 买盘
14:32:47 5.13 -0.010 30 15,390 卖盘
14:32:46 5.14 0.000 20 10,280 买盘
14:32:33 5.14 0.010 94 48,316 买盘
14:32:29 5.13 -0.010 2 1,026 卖盘
14:32:18 5.14 0.010 23 11,800 买盘
14:32:09 5.13 -0.010 418 214,434 卖盘
14:32:05 5.14 0.010 87 44,633 买盘
14:32:00 5.13 0.000 13 6,669 卖盘
14:31:53 5.13 0.000 1 513 卖盘
14:31:50 5.13 0.000 14 7,184 卖盘
14:31:39 5.13 -0.010 5 2,565 卖盘
14:31:18 5.14 0.010 1 514 买盘
14:31:16 5.13 -0.010 547 280,611 卖盘
14:31:05 5.14 0.010 51 26,164 买盘
14:30:48 5.13 -0.010 1 513 卖盘
14:30:32 5.14 0.010 30 15,420 买盘
14:30:28 5.13 -0.010 22 11,286 卖盘
14:30:05 5.14 0.000 12 6,168 买盘
14:29:34 5.14 0.000 119 61,166 买盘
14:29:22 5.14 0.000 1 514 买盘
14:29:18 5.14 0.010 1 514 买盘
14:29:15 5.13 -0.010 250 128,250 卖盘
14:29:09 5.14 0.000 1 514 买盘
14:29:05 5.14 0.000 51 26,164 买盘
14:28:22 5.14 0.000 87 44,633 买盘
14:28:18 5.14 0.000 4 2,056 买盘
14:27:52 5.14 0.000 53 27,192 买盘
14:27:37 5.14 0.000 10 5,140 买盘
14:27:32 5.14 0.000 24 12,336 卖盘
14:27:27 5.14 0.000 164 84,211 买盘
14:27:24 5.14 0.000 60 30,840 买盘
14:27:11 5.14 0.000 10 5,140 买盘
14:27:05 5.14 0.000 20 10,280 买盘
14:26:59 5.14 0.000 20 10,280 买盘
14:26:52 5.14 0.000 25 12,850 买盘
14:26:27 5.14 0.000 1 514 买盘
14:26:24 5.14 0.000 253 129,792 买盘
14:26:08 5.14 0.010 1 514 买盘
14:26:03 5.13 -0.010 250 128,250 卖盘
14:26:00 5.14 0.000 69 35,466 买盘
14:25:47 5.14 0.000 2 1,028 买盘
14:25:30 5.14 0.000 87 44,633 买盘
14:25:10 5.14 0.000 52 26,678 买盘
14:24:53 5.13 -0.010 25 12,825 卖盘
14:24:46 5.14 0.000 1 514 买盘
14:24:41 5.14 0.000 89 45,658 买盘
14:24:35 5.14 0.000 53 27,192 买盘
14:24:18 5.14 0.010 20 10,280 买盘
14:24:16 5.13 -0.010 250 128,250 卖盘
14:23:59 5.14 0.000 1 514 买盘
14:23:52 5.14 0.000 52 26,678 买盘
14:23:47 5.14 0.000 64 32,896 买盘
14:23:35 5.14 0.000 52 26,678 买盘
14:23:30 5.14 0.000 340 174,423 买盘
14:23:22 5.14 0.000 52 26,678 买盘
14:23:18 5.14 0.010 1 514 买盘
14:22:23 5.14 0.010 9 4,626 买盘
14:22:18 5.13 -0.010 4 2,052 卖盘
14:21:48 5.14 0.010 41 21,074 买盘
14:21:46 5.13 -0.010 2 1,026 卖盘
14:21:27 5.14 0.000 10 5,140 买盘
14:21:10 5.14 0.000 20 10,280 买盘
14:21:04 5.14 0.000 10 5,140 买盘
14:20:59 5.14 0.000 100 51,400 买盘
14:20:18 5.14 0.000 20 10,280 买盘
14:20:14 5.14 0.010 13 6,682 买盘
14:20:07 5.14 0.000 76 39,064 买盘
14:19:35 5.14 0.000 1 514 买盘
14:19:30 5.14 0.000 23 11,822 卖盘
14:19:26 5.14 0.000 1 514 卖盘
14:19:10 5.14 0.000 6 3,084 买盘
14:18:58 5.13 -0.010 15 7,695 卖盘
14:18:44 5.14 0.000 2 1,028 买盘
14:18:41 5.14 0.000 12 6,168 买盘
14:18:28 5.14 0.000 2 1,028 买盘
14:17:53 5.14 0.000 3 1,542 买盘
14:17:27 5.14 -0.010 72 37,008 卖盘
14:17:12 5.15 0.010 51 26,215 买盘
14:17:04 5.14 0.000 17 8,738 卖盘
14:17:00 5.14 0.000 163 83,782 买盘
14:16:44 5.14 0.000 74 38,036 买盘
14:16:21 5.14 -0.010 356 182,984 卖盘
14:15:53 5.15 0.010 1 515 买盘
14:15:48 5.14 -0.010 10 5,140 卖盘
14:15:13 5.15 0.000 52 26,730 买盘
14:14:53 5.15 0.000 8 4,120 买盘
14:14:44 5.15 0.000 9 4,635 买盘
14:14:24 5.15 0.000 1 515 买盘
14:14:20 5.15 0.000 3 1,545 卖盘
14:14:07 5.15 0.000 2 1,030 卖盘
14:14:01 5.15 0.000 29 14,935 买盘
14:13:52 5.15 0.000 1 515 买盘
14:13:48 5.15 0.010 2 1,030 买盘
14:13:40 5.14 -0.020 50 25,700 卖盘
14:13:17 5.16 0.000 123 63,418 买盘
14:12:58 5.15 -0.010 50 25,750 卖盘
14:12:17 5.16 0.020 1 516 买盘
14:12:14 5.14 -0.020 50 25,727 卖盘
14:12:08 5.16 0.010 1 516 买盘
14:12:05 5.15 0.000 11 5,665 卖盘
14:11:58 5.15 0.000 1 515 买盘
14:11:53 5.15 0.000 52 26,730 买盘
14:11:25 5.15 0.000 194 99,910 买盘
14:10:46 5.15 0.000 2 1,030 买盘
14:10:37 5.15 0.000 1 515 买盘
14:10:32 5.15 0.000 87 44,805 买盘
14:10:25 5.15 0.000 52 26,730 买盘
14:10:17 5.15 0.010 102 52,530 买盘
14:10:14 5.14 -0.010 50 25,700 卖盘
14:09:56 5.15 0.010 2 1,030 买盘
14:09:37 5.15 0.000 3 1,545 买盘
14:09:32 5.15 0.000 2 1,030 买盘
14:09:22 5.15 0.000 10 5,150 买盘
14:09:19 5.15 0.000 40 20,602 卖盘
14:09:12 5.15 0.000 36 18,540 买盘
14:08:42 5.15 -0.010 30 15,450 买盘
14:08:28 5.16 0.000 2 1,032 买盘
14:08:24 5.16 0.010 1 516 买盘
14:08:14 5.15 0.010 34 17,477 买盘
14:08:08 5.14 -0.010 85 43,690 卖盘
14:08:05 5.15 0.000 1 289 卖盘
14:07:58 5.15 0.000 3 1,319 卖盘
14:07:53 5.15 -0.010 7 3,831 卖盘
14:07:43 5.16 0.000 1 516 买盘
14:07:35 5.16 0.000 2 1,032 买盘
14:07:30 5.16 0.000 3 1,548 买盘
14:07:25 5.16 0.030 1 516 买盘
14:07:20 5.13 -0.040 8 4,104 卖盘
14:07:12 5.17 0.000 1 517 买盘
14:07:06 5.17 0.010 24 12,389 买盘
14:07:01 5.16 -0.010 21 10,839 中性盘
14:06:56 5.17 0.010 2 1,034 买盘
14:06:50 5.16 0.000 2 1,032 买盘
14:06:44 5.16 -0.010 73 37,441 卖盘
14:06:40 5.13 0.000 1 513 买盘
14:06:32 5.14 0.000 2 1,028 买盘
14:06:28 5.13 0.000 69 35,397 卖盘
14:04:05 5.13 0.000 25 12,825 买盘
14:03:48 5.13 -0.010 4 2,052 买盘
14:03:46 5.14 0.000 100 51,400 买盘
14:03:01 5.14 0.020 54 27,756 买盘
14:02:56 5.12 -0.010 464 237,568 卖盘
14:02:34 5.13 0.000 25 12,820 买盘
14:02:17 5.13 0.000 6 3,074 买盘
14:02:12 5.13 -0.010 131 67,203 卖盘
14:01:35 5.14 0.010 2 1,028 买盘
14:01:30 5.13 -0.010 30 15,390 卖盘
14:01:25 5.14 0.010 2 1,028 买盘
14:01:13 5.13 0.000 6 3,078 卖盘
14:01:06 5.13 -0.010 100 51,300 卖盘
14:00:25 5.14 0.000 88 45,147 买盘
14:00:12 5.14 0.000 10 5,140 买盘
14:00:05 5.14 0.000 14 7,196 买盘
13:59:48 5.14 0.000 107 54,993 买盘
13:59:42 5.13 0.000 92 47,196 卖盘
13:59:40 5.13 -0.010 5 2,565 卖盘
13:59:24 5.14 0.000 21 10,794 买盘
13:59:18 5.14 0.000 38 19,532 买盘
13:59:08 5.14 0.000 2 1,028 买盘
13:59:05 5.14 0.010 1 514 买盘
13:59:00 5.13 -0.010 82 42,066 卖盘
13:58:44 5.14 0.000 1 514 买盘
13:58:24 5.14 0.000 5 2,570 买盘
13:57:53 5.14 0.000 1 514 买盘
13:57:51 5.14 0.010 10 5,140 买盘
13:57:44 5.13 0.000 33 16,929 卖盘
13:57:37 5.13 -0.010 85 43,605 卖盘
13:57:12 5.13 -0.010 93 47,709 卖盘
13:57:06 5.14 0.010 94 48,223 买盘
13:56:50 5.13 -0.010 10 5,130 卖盘
13:56:44 5.14 0.000 42 21,588 买盘
13:56:18 5.14 0.010 1 514 买盘
13:56:12 5.13 0.000 100 51,300 卖盘
13:55:58 5.13 0.000 12 6,156 卖盘
13:55:54 5.13 -0.010 14 7,182 卖盘
13:55:24 5.13 0.000 47 24,111 买盘
13:55:17 5.14 0.000 1 514 买盘
13:55:12 5.13 -0.010 4 2,052 卖盘
13:55:00 5.13 0.000 94 48,222 卖盘
13:53:41 5.13 -0.010 1 513 卖盘
13:53:11 5.14 0.000 20 10,280 买盘
13:53:01 5.14 0.010 2 1,028 买盘
13:52:56 5.13 -0.010 40 20,520 卖盘
13:52:35 5.14 0.010 30 15,420 买盘
13:52:25 5.13 0.010 63 32,319 买盘
13:52:19 5.12 -0.020 4 2,048 卖盘
13:51:44 5.14 0.020 2 1,028 买盘
13:51:37 5.12 -0.010 100 51,427 卖盘
13:51:34 5.13 0.000 3 1,539 卖盘
13:51:31 5.13 0.000 239 122,608 卖盘
13:51:17 5.13 -0.010 10 5,130 卖盘
13:51:08 5.14 0.010 2 1,028 买盘
13:51:01 5.13 0.000 104 53,353 卖盘
13:50:53 5.13 -0.010 1 513 卖盘
13:50:28 5.14 0.000 97 49,764 买盘
13:50:18 5.14 0.010 1 514 买盘
13:50:12 5.14 0.000 88 45,147 买盘
13:50:08 5.14 0.000 2 1,028 买盘
13:50:05 5.14 0.000 1 514 买盘
13:50:01 5.14 0.000 113 58,082 卖盘
13:49:50 5.14 -0.010 1 514 卖盘
13:48:48 5.13 -0.020 10 5,130 卖盘
13:48:37 5.15 0.000 98 50,280 买盘
13:48:35 5.15 0.010 3 1,545 买盘
13:48:22 5.14 0.010 11 5,654 中性盘
13:48:17 5.13 -0.020 5 2,565 卖盘
13:48:12 5.13 -0.010 17 8,723 卖盘
13:48:08 5.14 0.010 8 4,112 买盘
13:48:05 5.13 -0.010 183 93,879 卖盘
13:47:32 5.14 0.000 4 2,056 卖盘
13:47:13 5.14 0.000 16 8,224 买盘
13:46:44 5.14 0.010 10 5,140 买盘
13:46:41 5.13 -0.010 50 25,650 卖盘
13:46:35 5.14 0.010 24 12,322 买盘
13:46:30 5.13 -0.010 7 3,591 卖盘
13:46:12 5.14 0.000 104 53,355 买盘
13:46:01 5.14 0.000 38 19,532 买盘
13:45:54 5.14 0.000 94 48,224 买盘
13:45:38 5.14 0.010 90 46,173 中性盘
13:45:32 5.13 -0.020 99 50,791 卖盘
13:45:24 5.15 0.020 8 4,110 买盘
13:45:20 5.13 -0.020 187 95,937 卖盘
13:45:08 5.15 0.000 118 60,665 买盘
13:45:00 5.15 0.010 2 1,030 买盘
13:44:52 5.14 0.000 30 15,420 卖盘
13:44:28 5.14 0.000 2 1,028 卖盘
13:44:25 5.14 -0.010 5 2,570 卖盘
13:44:20 5.15 0.000 10 5,150 买盘
13:43:48 5.15 0.000 12 6,180 买盘
13:43:00 5.15 0.010 1 515 买盘
13:42:52 5.15 0.000 10 5,150 买盘
13:42:37 5.15 0.000 1 515 买盘
13:42:35 5.15 0.000 94 48,318 买盘
13:42:28 5.15 0.010 2 1,030 买盘
13:42:24 5.14 -0.010 87 44,718 卖盘
13:42:20 5.15 -0.010 99 50,889 买盘
13:41:56 5.16 0.000 90 46,324 买盘
13:41:17 5.16 0.010 41 21,156 买盘
13:41:13 5.15 -0.010 114 58,596 卖盘
13:41:08 5.16 0.000 90 46,353 买盘
13:41:00 5.15 -0.010 92 47,380 卖盘
13:40:48 5.16 0.020 2 1,032 买盘
13:40:44 5.14 -0.010 220 113,204 卖盘
13:40:12 5.15 0.000 2 1,030 买盘
13:40:08 5.15 0.000 1 515 买盘
13:40:05 5.15 -0.010 209 107,635 卖盘
13:40:00 5.16 0.000 11 5,676 买盘
13:39:30 5.16 0.000 89 45,837 买盘
13:39:24 5.16 0.000 94 48,412 买盘
13:39:01 5.16 0.000 5 2,580 买盘
13:38:48 5.16 0.000 11 5,676 买盘
13:38:42 5.16 0.000 50 25,800 买盘
13:38:32 5.16 0.000 212 109,263 买盘
13:38:22 5.16 0.010 3 1,548 买盘
13:38:18 5.16 0.000 100 51,506 买盘
13:38:07 5.16 -0.010 2 1,032 买盘
13:37:58 5.16 0.000 1 516 买盘
13:37:53 5.16 0.000 35 18,060 买盘
13:37:48 5.16 0.010 11 5,676 买盘
13:37:44 5.15 -0.010 117 60,279 卖盘
13:37:37 5.15 -0.020 89 45,839 卖盘
13:37:32 5.17 0.000 2 1,034 买盘
13:37:24 5.15 -0.020 26 13,412 卖盘
13:37:18 5.17 0.000 2 1,034 买盘
13:37:12 5.17 0.000 1 517 买盘
13:37:08 5.17 0.000 3 1,551 买盘
13:37:02 5.17 0.000 3 1,551 买盘
13:37:00 5.17 -0.010 4 2,068 中性盘
13:36:53 5.18 0.000 3 1,554 买盘
13:36:48 5.18 0.010 965 498,907 买盘
13:36:44 5.17 0.000 1 517 买盘
13:36:37 5.17 0.000 4 2,068 买盘
13:36:32 5.14 0.010 1 514 买盘
13:35:44 5.13 0.000 20 10,378 买盘
13:35:37 5.13 -0.010 82 42,066 卖盘
13:35:08 5.14 0.000 4 2,056 买盘
13:34:44 5.14 0.000 179 91,808 买盘
13:34:34 5.14 0.000 1 514 买盘
13:34:24 5.14 0.010 9 4,626 买盘
13:34:20 5.13 -0.010 5 2,565 卖盘
13:34:12 5.14 0.000 15 7,710 买盘
13:34:07 5.14 0.000 21 10,785 买盘
13:34:00 5.14 -0.010 165 84,810 卖盘
13:33:53 5.15 0.010 1 515 买盘
13:33:50 5.14 -0.010 6 3,084 卖盘
13:33:42 5.15 0.000 1 515 买盘
13:33:37 5.15 0.000 89 45,748 买盘
13:33:32 5.15 0.000 93 47,804 买盘
13:33:22 5.15 0.000 93 47,803 买盘
13:33:19 5.15 0.010 1 515 买盘
13:33:13 5.14 0.000 10 5,140 卖盘
13:33:08 5.15 0.000 30 15,450 买盘
13:33:05 5.15 0.000 1 515 买盘
13:33:01 5.15 0.000 94 48,318 买盘
13:32:50 5.15 0.000 90 46,263 买盘
13:32:43 5.15 0.010 3 1,547 中性盘
13:32:37 5.15 0.000 3 1,545 卖盘
13:32:32 5.15 0.000 60 30,900 买盘
13:32:30 5.15 0.010 194 99,803 买盘
13:32:24 5.15 0.010 103 52,954 买盘
13:32:20 5.14 -0.020 4 2,056 卖盘
13:32:12 5.16 0.000 1 516 买盘
13:32:07 5.16 0.010 95 48,854 买盘
13:32:05 5.15 -0.010 30 15,450 卖盘
13:31:58 5.16 0.000 3 1,548 买盘
13:31:53 5.16 0.000 111 57,092 买盘
13:31:48 5.16 0.010 95 48,910 买盘
13:31:44 5.15 0.010 11 5,668 卖盘
13:31:37 5.16 0.000 94 48,320 买盘
13:31:35 5.16 0.000 1 516 买盘
13:31:30 5.16 0.010 106 54,498 买盘
13:31:22 5.16 0.020 214 110,322 买盘
13:31:17 5.15 0.000 5 2,575 买盘
13:31:13 5.15 -0.010 165 84,998 卖盘
13:31:07 5.15 0.000 22 11,333 卖盘
13:31:05 5.15 -0.010 192 98,883 卖盘
13:31:00 5.16 0.010 1 516 买盘
13:30:53 5.16 0.000 88 45,321 买盘
13:30:48 5.16 0.010 70 36,120 买盘
13:30:44 5.15 -0.010 10 5,150 卖盘
13:30:37 5.15 -0.010 36 18,543 中性盘
13:30:35 5.16 0.010 21 10,834 买盘
13:30:31 5.15 -0.010 33 16,984 中性盘
13:30:24 5.14 -0.020 91 46,785 卖盘
13:30:19 5.16 0.000 1 516 买盘
13:30:12 5.16 -0.010 3 1,548 中性盘
13:30:07 5.17 0.000 12 6,204 买盘
13:30:05 5.17 0.000 114 58,878 买盘
13:30:01 5.17 0.020 2,036 1,051,224 买盘
13:29:52 5.15 0.000 5 2,575 买盘
13:29:48 5.15 0.000 43 22,145 买盘
13:29:37 5.15 0.000 4 2,060 买盘
13:29:34 5.15 0.000 12 6,180 买盘
13:29:24 5.15 0.000 1 515 买盘
13:29:17 5.15 -0.010 2 1,030 买盘
13:29:12 5.16 0.000 209 107,839 买盘
13:29:07 5.16 0.000 58 29,898 买盘
13:29:00 5.16 0.010 3 1,548 买盘
13:28:53 5.14 0.000 2 1,028 买盘
13:28:50 5.14 0.000 2 1,028 买盘
13:28:43 5.14 0.000 6 3,084 买盘
13:28:40 5.14 0.000 1 514 买盘
13:28:32 5.14 0.020 1 514 买盘
13:28:30 5.12 0.000 19 9,728 买盘
13:28:22 5.15 0.000 3 1,545 买盘
13:28:17 5.14 -0.010 7 3,599 卖盘
13:28:12 5.11 -0.010 75 38,325 卖盘
13:28:08 5.12 0.000 6 3,067 买盘
13:28:05 5.12 0.010 2 1,024 买盘
13:28:00 5.10 -0.010 1 510 卖盘
13:27:53 5.11 0.010 2 1,022 买盘
13:27:50 5.10 0.000 30 15,300 卖盘
13:27:31 5.10 -0.010 20 10,200 卖盘
13:27:25 5.11 0.010 1 511 买盘
13:27:07 5.10 -0.010 51 26,010 卖盘
13:27:05 5.11 0.010 2 1,022 买盘
13:27:01 5.10 -0.010 4,511 2,300,611 卖盘
13:26:35 5.11 0.010 25 12,775 买盘
13:26:30 5.10 -0.010 6 3,060 卖盘
13:26:20 5.11 0.000 10 5,110 买盘
13:26:08 5.10 0.000 4 2,040 卖盘
13:26:01 5.10 -0.010 8 4,084 卖盘
13:25:56 5.11 0.000 22 11,242 卖盘
13:25:50 5.11 0.000 10 5,110 卖盘
13:25:41 5.11 0.000 7 3,577 卖盘
13:25:08 5.11 0.000 7 3,577 卖盘
13:24:43 5.11 0.000 9 4,599 买盘
13:24:37 5.11 0.000 3 1,533 买盘
13:24:20 5.11 0.010 2 1,022 买盘
13:24:11 5.10 -0.010 15 7,650 卖盘
13:24:05 5.11 0.000 22 11,242 买盘
13:24:01 5.11 0.000 11 5,620 买盘
13:23:56 5.11 0.000 20 10,220 买盘
13:23:41 5.11 0.000 60 30,640 买盘
13:23:34 5.11 0.000 5 2,555 买盘
13:23:19 5.11 0.000 28 14,308 买盘
13:23:13 5.11 -0.010 405 206,955 卖盘
13:22:53 5.12 0.010 1 512 买盘
13:22:48 5.11 0.000 18 9,198 卖盘
13:22:44 5.11 -0.010 100 51,100 卖盘
13:22:35 5.12 0.010 95 48,640 买盘
13:22:31 5.11 -0.010 238 121,618 卖盘
13:22:18 5.11 0.000 4 2,044 卖盘
13:22:13 5.11 0.000 60 30,662 卖盘
13:22:07 5.11 0.000 4 2,044 卖盘
13:22:01 5.11 0.000 86 43,946 卖盘
13:21:56 5.11 0.000 4 2,044 卖盘
13:21:46 5.11 -0.010 400 204,400 卖盘
13:21:17 5.12 0.010 17 8,704 买盘
13:21:12 5.11 -0.010 133 67,963 卖盘
13:20:37 5.12 0.010 4 2,048 买盘
13:20:10 5.11 0.000 3 1,533 卖盘
13:19:56 5.11 -0.010 5 2,555 卖盘
13:19:48 5.12 0.000 5 2,560 买盘
13:19:40 5.12 0.010 2 1,024 买盘
13:19:19 5.11 -0.010 15 7,665 卖盘
13:19:12 5.12 0.010 2 1,024 买盘
13:18:40 5.11 0.000 50 25,550 卖盘
13:18:28 5.11 0.000 110 56,221 卖盘
13:18:25 5.11 -0.010 11 5,621 卖盘
13:18:19 5.12 0.010 10 5,120 买盘
13:18:12 5.11 -0.010 4 2,044 卖盘
13:18:07 5.12 0.000 20 10,240 买盘
13:18:05 5.12 0.010 17 8,697 买盘
13:18:00 5.11 0.000 7 3,577 卖盘
13:17:55 5.11 -0.010 10 5,110 卖盘
13:17:37 5.12 0.010 2 1,024 买盘
13:17:31 5.11 0.000 20 10,220 卖盘
13:17:25 5.11 0.000 120 61,320 卖盘
13:17:20 5.11 0.000 7 3,577 卖盘
13:17:07 5.11 -0.010 5 2,555 卖盘
13:17:01 5.12 0.000 40 20,480 买盘
13:16:55 5.12 0.010 11 5,622 买盘
13:16:46 5.11 -0.010 727 371,497 卖盘
13:16:16 5.12 0.000 39 19,968 买盘
13:16:07 5.12 0.000 2 1,024 买盘
13:15:43 5.12 0.010 1 512 买盘
13:15:37 5.11 0.000 100 51,100 卖盘
13:15:35 5.11 0.000 100 51,100 卖盘
13:15:30 5.11 0.000 5 2,555 卖盘
13:15:24 5.11 -0.010 5 2,555 卖盘
13:15:12 5.12 0.010 55 28,155 买盘
13:15:05 5.11 -0.010 11 5,621 卖盘
13:14:48 5.12 0.000 13 6,656 买盘
13:14:37 5.12 0.000 3 1,536 买盘
13:14:28 5.11 -0.010 30 15,330 卖盘
13:14:17 5.12 0.000 33 16,896 买盘
13:13:49 5.12 0.010 7 3,584 买盘
13:13:42 5.11 -0.010 13 6,643 卖盘
13:13:07 5.12 0.000 13 6,656 买盘
13:13:00 5.12 0.010 3 1,536 买盘
13:12:52 5.11 0.000 52 26,572 卖盘
13:12:43 5.11 0.000 257 131,327 卖盘
13:12:31 5.11 0.000 1 511 卖盘
13:12:25 5.11 0.000 5 2,555 卖盘
13:12:19 5.11 -0.010 4 2,044 卖盘
13:11:25 5.12 0.010 2 1,024 买盘
13:11:19 5.11 -0.010 27 13,797 卖盘
13:11:06 5.12 0.000 8 4,096 买盘
13:09:37 5.12 0.010 2 1,024 买盘
13:09:30 5.11 0.000 26 13,286 卖盘
13:09:18 5.11 -0.010 40 20,440 卖盘
13:09:01 5.12 0.010 34 17,408 买盘
13:08:55 5.11 -0.010 9 4,603 卖盘
13:08:46 5.12 0.000 55 28,160 买盘
13:08:16 5.12 0.000 9 4,608 买盘
13:07:46 5.12 0.010 1 512 买盘
13:07:37 5.11 0.000 15 7,665 卖盘
13:07:31 5.11 -0.010 50 25,550 卖盘
13:07:19 5.12 0.000 13 6,648 买盘
13:07:13 5.12 0.010 1 512 买盘
13:07:10 5.11 -0.010 10 5,110 卖盘
13:07:01 5.12 0.010 4 2,048 买盘
13:06:54 5.12 0.000 1 512 买盘
13:06:46 5.12 0.010 18 9,216 买盘
13:06:36 5.11 -0.010 10 5,110 卖盘
13:06:31 5.12 0.000 2 1,024 买盘
13:06:25 5.12 0.010 10 5,120 买盘
13:06:17 5.11 -0.010 72 36,792 卖盘
13:06:07 5.12 0.010 17 8,704 买盘
13:05:43 5.11 -0.010 72 36,792 卖盘
13:05:22 5.12 0.000 9 4,608 买盘
13:05:05 5.12 0.000 2 1,024 买盘
13:04:48 5.11 -0.010 104 53,144 卖盘
13:04:35 5.12 0.010 1 512 买盘
13:04:28 5.11 -0.010 2 1,022 卖盘
13:04:07 5.12 0.000 2 1,024 买盘
13:04:01 5.12 0.010 1 512 买盘
13:03:55 5.11 0.000 6 3,066 卖盘
13:03:37 5.11 0.000 20 10,220 卖盘
13:03:28 5.11 -0.010 41 20,951 卖盘
13:03:25 5.12 0.000 12 6,144 买盘
13:03:13 5.12 0.000 62 31,744 买盘
13:03:07 5.12 0.000 87 44,458 买盘
13:02:58 5.12 0.010 3 1,536 买盘
13:02:55 5.11 0.000 20 10,220 卖盘
13:02:25 5.11 0.000 5 2,555 卖盘
13:02:12 5.12 0.010 87 44,458 买盘
13:02:07 5.11 -0.010 338 172,718 卖盘
13:01:58 5.12 0.010 2 1,024 买盘
13:01:55 5.11 0.000 91 46,502 卖盘
13:01:49 5.11 -0.010 36 18,396 卖盘
13:01:43 5.12 0.000 92 47,014 买盘
13:01:34 5.12 0.010 2 1,024 买盘
13:01:30 5.12 0.010 2 1,024 买盘
13:01:22 5.12 0.000 91 46,502 买盘
13:01:12 5.12 0.000 92 47,014 买盘
13:01:01 5.12 0.000 93 47,526 买盘
13:00:52 5.12 0.010 2 1,024 买盘
13:00:49 5.11 -0.010 90 45,990 卖盘
13:00:43 5.12 0.000 230 117,760 买盘
13:00:17 5.12 0.010 60 30,720 买盘
13:00:13 5.11 0.000 89 45,565 卖盘
13:00:08 5.11 0.000 64 32,714 卖盘
13:00:04 5.11 0.000 663 338,793 卖盘
13:00:01 5.11 0.000 174 89,069 卖盘
11:30:02 5.11 -0.010 7 3,577 卖盘
11:29:54 5.12 0.000 8 4,096 买盘
11:29:32 5.12 0.000 11 5,632 买盘
11:29:15 5.12 0.010 1 512 买盘
11:29:10 5.11 -0.010 11 5,621 卖盘
11:28:38 5.12 0.000 5 2,560 买盘
11:28:21 5.12 0.000 40 20,480 买盘
11:28:15 5.12 0.000 1 512 买盘
11:28:10 5.12 0.000 6 3,072 买盘
11:27:08 5.12 0.010 3 1,536 买盘
11:27:04 5.11 -0.010 805 411,355 卖盘
11:26:57 5.12 0.000 2 1,024 买盘
11:26:50 5.12 0.010 1 512 买盘
11:26:44 5.11 -0.010 50 25,550 卖盘
11:26:40 5.12 0.000 15 7,680 买盘
11:26:32 5.12 0.010 1 512 买盘
11:26:28 5.11 -0.010 30 15,330 卖盘
11:26:21 5.12 0.000 2 1,024 买盘
11:26:15 5.12 0.010 1 512 买盘
11:26:10 5.11 0.000 51 26,062 卖盘
11:25:56 5.11 -0.010 10 5,110 卖盘
11:25:32 5.12 0.010 1 512 买盘
11:25:21 5.11 -0.010 5 2,555 卖盘
11:25:08 5.12 0.010 1 512 买盘
11:25:04 5.11 -0.010 7 3,577 卖盘
11:24:50 5.12 0.010 1 512 买盘
11:24:44 5.12 0.000 20 10,240 买盘
11:24:38 5.12 0.010 11 5,623 买盘
11:24:32 5.11 0.000 2 1,022 卖盘
11:24:28 5.11 -0.010 4 2,044 卖盘
11:24:26 5.12 0.010 27 13,824 买盘
11:24:20 5.11 0.000 5 2,558 卖盘
11:24:14 5.11 0.000 20 10,221 卖盘
11:24:08 5.11 0.000 8 4,089 卖盘
11:24:02 5.11 -0.010 49 25,039 卖盘
11:23:56 5.12 0.010 11 5,622 买盘
11:23:51 5.11 0.000 5 2,555 卖盘
11:23:44 5.11 -0.010 5 2,555 卖盘
11:23:33 5.12 0.010 1 512 买盘
11:23:28 5.11 -0.010 7 3,577 卖盘
11:23:14 5.11 0.000 20 10,220 卖盘
11:22:57 5.11 -0.010 1 511 卖盘
11:22:50 5.12 0.000 4 2,048 买盘
11:22:44 5.11 -0.010 15 7,665 卖盘
11:22:38 5.12 0.010 1 512 买盘
11:22:32 5.11 0.010 172 87,892 买盘
11:22:28 5.10 -0.010 5 2,550 卖盘
11:22:25 5.11 0.000 16 8,176 买盘
11:22:20 5.10 -0.010 7 3,570 卖盘
11:22:16 5.11 0.000 58 29,631 买盘
11:22:08 5.10 -0.010 43 21,930 卖盘
11:22:02 5.11 0.000 20 10,220 买盘
11:21:57 5.11 0.000 42 21,462 买盘
11:21:56 5.11 0.000 20 10,220 买盘
11:21:50 5.10 0.000 26 13,260 卖盘
11:21:46 5.10 -0.010 5 2,550 卖盘
11:21:32 5.11 0.010 1 511 买盘
11:21:28 5.10 0.000 5 2,550 卖盘
11:21:25 5.10 -0.010 71 36,212 卖盘
11:21:20 5.10 0.000 10 5,100 卖盘
11:21:16 5.10 -0.010 149 75,990 卖盘
11:21:08 5.10 -0.010 60 30,600 卖盘
11:21:04 5.11 0.010 2 1,022 买盘
11:20:57 5.10 0.000 15 7,650 卖盘
11:20:52 5.11 0.000 7 3,577 买盘
11:20:50 5.11 0.000 2 1,022 买盘
11:20:44 5.10 -0.010 3 1,531 卖盘
11:20:38 5.10 0.000 21 10,711 卖盘
11:20:32 5.12 0.000 70 35,790 买盘
11:20:28 5.12 0.000 33 16,865 买盘
11:20:26 5.12 0.010 1 512 买盘
11:20:20 5.12 0.010 40 20,441 买盘
11:20:14 5.11 0.000 13 6,644 卖盘
11:20:08 5.11 0.000 31 15,842 卖盘
11:20:04 5.11 0.000 42 21,462 卖盘
11:19:50 5.11 -0.010 2 1,022 卖盘
11:19:44 5.11 -0.010 5 2,555 卖盘
11:19:28 5.12 0.010 23 11,766 买盘
11:19:26 5.11 -0.010 59 30,149 卖盘
11:19:20 5.12 0.010 1 512 买盘
11:19:14 5.12 0.000 1 512 买盘
11:19:08 5.12 0.010 1 512 买盘
11:19:04 5.11 -0.010 3,200 1,635,200 卖盘
11:18:57 5.12 0.010 1 512 买盘
11:18:56 5.11 0.000 78 39,858 卖盘
11:18:50 5.12 0.010 1 512 买盘
11:18:44 5.11 -0.010 4 2,044 卖盘
11:18:38 5.12 0.010 14 7,168 买盘
11:18:32 5.12 0.000 65 33,280 买盘
11:18:28 5.12 -0.010 242 123,905 卖盘
11:18:25 5.13 0.000 95 48,642 买盘
11:18:21 5.13 0.010 9 4,617 买盘
11:18:04 5.12 0.000 359 183,808 买盘
11:17:57 5.12 0.000 1 512 买盘
11:17:56 5.12 0.000 37 18,944 买盘
11:17:50 5.13 0.000 95 48,642 买盘
11:17:38 5.13 0.000 88 45,057 买盘
11:17:32 5.12 -0.010 93 47,616 卖盘
11:17:08 5.13 0.000 11 5,643 买盘
11:17:04 5.13 0.010 89 45,570 买盘
11:16:57 5.12 -0.010 81 41,513 卖盘
11:16:56 5.13 0.010 2 1,026 买盘
11:16:51 5.12 -0.010 92 47,104 卖盘
11:16:44 5.13 0.010 89 45,570 买盘
11:16:40 5.12 -0.010 50 25,600 卖盘
11:16:32 5.13 0.000 3 1,539 买盘
11:16:21 5.13 0.000 90 46,083 买盘
11:16:14 5.12 0.000 98 50,180 卖盘
11:16:10 5.12 0.000 40 20,480 卖盘
11:15:50 5.12 -0.010 9 4,608 卖盘
11:15:44 5.12 -0.010 87 44,544 卖盘
11:15:38 5.12 -0.010 103 52,737 卖盘
11:15:25 5.13 0.010 1 513 买盘
11:15:21 5.12 -0.010 87 44,544 卖盘
11:15:16 5.13 0.000 97 49,665 买盘
11:15:08 5.12 -0.010 87 44,544 卖盘
11:15:02 5.13 0.010 95 48,642 买盘
11:14:56 5.12 -0.010 93 47,616 卖盘
11:14:38 5.13 0.010 1 513 买盘
11:14:32 5.12 -0.010 48 24,576 卖盘
11:14:25 5.13 0.010 95 48,642 买盘
11:14:20 5.13 0.010 1 513 买盘
11:14:14 5.12 -0.010 20 10,242 卖盘
11:14:10 5.13 0.000 88 45,057 买盘
11:13:56 5.13 0.010 95 48,643 买盘
11:13:51 5.12 0.000 60 30,720 卖盘
11:13:44 5.13 0.000 91 46,593 买盘
11:13:37 5.13 0.000 1 513 买盘
11:13:33 5.13 0.000 95 48,643 买盘
11:13:28 5.13 0.010 1 513 买盘
11:13:25 5.12 -0.010 5 2,560 卖盘
11:13:15 5.13 0.000 90 46,083 买盘
11:13:04 5.13 0.010 98 50,178 买盘
11:12:56 5.12 -0.010 103 52,736 卖盘
11:12:50 5.13 0.000 88 45,057 买盘
11:12:44 5.13 0.000 97 49,666 买盘
11:12:25 5.13 0.010 90 46,083 买盘
11:12:20 5.13 0.000 1 513 买盘
11:12:16 5.13 0.000 146 74,804 买盘
11:11:57 5.13 0.010 1 513 买盘
11:11:50 5.12 0.000 118 60,416 卖盘
11:11:37 5.12 -0.010 1 512 卖盘
11:11:20 5.13 0.000 87 44,545 买盘
11:10:57 5.12 -0.010 14 7,168 卖盘
11:10:56 5.13 0.000 95 48,643 买盘
11:10:50 5.13 0.000 44 22,533 买盘
11:10:44 5.13 0.010 46 23,598 买盘
11:10:37 5.12 -0.010 9 4,608 卖盘
11:10:33 5.13 0.000 1 513 买盘
11:10:25 5.13 0.000 95 48,643 买盘
11:10:16 5.13 0.000 2 1,026 买盘
11:10:10 5.13 0.000 87 44,545 买盘
11:10:04 5.13 0.000 2 1,026 买盘
11:10:01 5.13 0.010 93 47,617 买盘
11:09:56 5.12 -0.010 65 33,280 卖盘
11:09:45 5.13 0.000 5 2,565 买盘
11:09:28 5.13 0.010 10 5,130 买盘
11:09:25 5.12 -0.010 6 3,072 卖盘
11:09:20 5.13 0.010 1 513 买盘
11:09:16 5.12 -0.010 88 45,056 卖盘
11:09:04 5.13 0.010 39 20,007 买盘
11:08:56 5.12 -0.010 5 2,561 卖盘
11:08:51 5.13 0.010 1 513 买盘
11:08:44 5.12 0.000 92 47,104 卖盘
11:08:37 5.13 0.000 293 150,017 买盘
11:08:32 5.13 0.000 2 1,026 买盘
11:08:28 5.13 0.000 88 45,057 买盘
11:08:21 5.13 0.000 94 48,130 买盘
11:08:16 5.13 0.000 90 46,083 买盘
11:08:10 5.13 0.000 12 6,156 买盘
11:08:04 5.13 0.010 96 49,155 买盘
11:08:01 5.12 -0.010 320 164,148 卖盘
11:07:32 5.12 -0.010 201 102,913 卖盘
11:07:28 5.13 0.010 92 47,105 买盘
11:07:20 5.12 -0.010 2 1,024 卖盘
11:07:15 5.13 0.000 140 71,729 买盘
11:07:08 5.12 -0.010 79 40,453 卖盘
11:06:56 5.13 0.010 1 513 买盘
11:06:50 5.13 0.010 1 513 买盘
11:06:44 5.12 0.000 50 25,600 卖盘
11:06:37 5.12 0.000 3 1,536 卖盘
11:06:32 5.12 0.000 1 512 卖盘
11:06:25 5.12 -0.010 10 5,120 卖盘
11:06:20 5.13 0.010 10 5,130 买盘
11:06:10 5.12 0.000 9 4,608 卖盘
11:06:04 5.12 0.000 30 15,360 卖盘
11:05:57 5.12 0.010 26 13,312 买盘
11:05:50 5.12 0.000 15 7,680 买盘
11:05:44 5.12 0.010 2 1,024 买盘
11:05:37 5.11 -0.010 31 15,862 卖盘
11:05:32 5.12 0.000 32 16,379 买盘
11:05:28 5.12 0.000 2 1,024 买盘
11:05:20 5.12 -0.010 2,938 1,504,266 卖盘
11:05:04 5.13 0.010 51 26,163 买盘
11:04:57 5.12 -0.010 1,200 614,400 卖盘
11:04:50 5.12 -0.010 50 25,600 卖盘
11:04:33 5.13 0.000 9 4,617 买盘
11:04:20 5.13 0.000 35 17,955 买盘
11:04:08 5.12 0.000 15 7,680 卖盘
11:03:44 5.12 -0.010 3 1,536 卖盘
11:03:37 5.13 0.000 5 2,565 买盘
11:03:32 5.13 0.000 60 30,780 买盘
11:03:25 5.13 0.000 20 10,260 买盘
11:03:15 5.13 0.000 2 1,026 买盘
11:03:04 5.13 0.010 54 27,698 买盘
11:02:51 5.12 0.000 56 28,672 卖盘
11:02:44 5.12 0.000 5 2,560 卖盘
11:02:32 5.13 0.010 3 1,539 买盘
11:02:28 5.12 0.000 26 13,313 卖盘
11:02:21 5.12 -0.010 8 4,096 卖盘
11:02:15 5.13 0.000 211 108,243 买盘
11:02:10 5.13 0.000 31 15,903 买盘
11:01:57 5.13 0.000 10 5,130 买盘
11:01:56 5.13 0.000 45 23,085 买盘
11:01:50 5.13 0.000 1,209 620,217 卖盘
11:01:38 5.13 0.000 80 41,040 卖盘
11:01:15 5.13 0.000 1 513 卖盘
11:01:04 5.13 -0.010 38 19,494 卖盘
11:00:51 5.14 0.000 15 7,710 买盘
11:00:44 5.14 0.010 2 1,028 买盘
11:00:33 5.13 0.000 160 82,080 卖盘
11:00:25 5.13 -0.010 3 1,539 卖盘
11:00:20 5.13 -0.010 40 20,520 卖盘
11:00:08 5.13 -0.010 90 46,170 卖盘
10:59:57 5.14 0.010 92 47,198 买盘
10:59:51 5.13 -0.010 500 256,500 卖盘
10:59:37 5.13 0.000 90 46,170 卖盘
10:59:15 5.13 -0.010 200 102,600 卖盘
10:59:04 5.14 0.000 1 514 买盘
10:58:57 5.13 -0.010 580 297,542 卖盘
10:58:50 5.14 0.000 84 43,093 买盘
10:58:40 5.14 0.000 95 48,736 买盘
10:58:33 5.14 0.010 1 514 买盘
10:58:28 5.13 0.000 35 17,955 卖盘
10:58:25 5.13 -0.010 87 44,631 卖盘
10:58:20 5.14 0.000 97 49,763 买盘
10:58:15 5.14 0.010 8 4,112 买盘
10:58:10 5.13 -0.010 15 7,695 卖盘
10:58:04 5.14 0.000 15 7,710 买盘
10:57:57 5.14 0.010 3 1,542 买盘
10:57:55 5.13 0.000 87 44,631 卖盘
10:57:51 5.13 -0.010 113 57,969 卖盘
10:57:44 5.13 0.000 117 60,022 卖盘
10:57:37 5.13 -0.010 76 38,988 卖盘
10:57:27 5.14 0.000 89 45,659 买盘
10:57:20 5.14 0.010 2 1,028 买盘
10:57:15 5.13 -0.010 94 48,222 卖盘
10:57:08 5.14 0.000 1 514 买盘
10:57:04 5.14 0.010 114 58,484 买盘
10:56:57 5.14 0.010 3 1,542 买盘
10:56:55 5.13 -0.010 94 48,222 卖盘
10:56:45 5.14 0.000 88 45,145 买盘
10:56:37 5.13 -0.010 92 47,196 卖盘
10:56:28 5.14 0.000 5 2,570 买盘
10:56:15 5.14 0.010 88 45,145 买盘
10:56:08 5.14 0.000 1 514 买盘
10:56:03 5.14 0.000 3 1,542 买盘
10:55:57 5.14 0.000 31 15,934 买盘
10:55:51 5.14 0.010 19 9,766 买盘
10:55:44 5.14 0.000 3 1,542 买盘
10:55:40 5.14 0.010 20 10,280 买盘
10:55:20 5.14 0.010 168 86,258 买盘
10:55:15 5.13 -0.010 17 8,721 卖盘
10:55:07 5.14 0.010 99 50,799 买盘
10:54:57 5.13 -0.010 10 5,130 卖盘
10:54:55 5.14 0.000 1 514 买盘
10:54:51 5.14 0.000 164 84,203 买盘
10:54:44 5.14 0.000 94 48,224 买盘
10:54:37 5.14 0.010 8 4,112 买盘
10:54:33 5.13 -0.010 159 81,720 卖盘
10:54:27 5.14 0.000 1 514 买盘
10:54:25 5.14 0.000 20 10,280 买盘
10:54:20 5.15 0.000 16 8,240 买盘
10:54:08 5.15 0.000 2 1,030 买盘
10:53:45 5.15 0.010 88 45,233 买盘
10:53:40 5.14 -0.010 13 6,694 卖盘
10:53:33 5.15 0.000 10 5,150 买盘
10:53:18 5.15 0.000 2 1,030 买盘
10:53:12 5.15 0.000 193 99,203 买盘
10:52:57 5.15 0.010 2 1,030 买盘
10:52:55 5.14 0.000 95 48,830 卖盘
10:52:42 5.15 0.000 20 10,300 买盘
10:52:33 5.15 0.010 90 46,263 买盘
10:52:27 5.14 -0.010 1 514 卖盘
10:52:25 5.15 0.000 95 48,832 买盘
10:52:13 5.15 0.000 88 45,233 买盘
10:52:07 5.14 -0.010 93 47,802 卖盘
10:52:00 5.15 0.010 11 5,655 买盘
10:51:56 5.14 0.000 30 15,422 卖盘
10:51:45 5.14 0.000 5 2,570 卖盘
10:51:27 5.15 0.000 20 10,300 买盘
10:51:25 5.15 0.000 1 515 买盘
10:51:20 5.15 0.010 12 6,170 买盘
10:51:15 5.14 -0.010 101 51,914 卖盘
10:50:51 5.15 0.010 2 1,030 买盘
10:50:42 5.14 0.000 11 5,654 卖盘
10:50:40 5.14 0.000 22 11,308 卖盘
10:50:27 5.14 0.000 135 69,390 买盘
10:50:25 5.14 0.000 171 87,728 买盘
10:50:12 5.14 0.010 1 514 买盘
10:50:03 5.13 0.000 9 4,617 卖盘
10:50:01 5.13 -0.010 107 54,891 卖盘
10:49:42 5.14 0.000 50 25,700 买盘
10:49:37 5.14 0.000 10 5,140 买盘
10:49:33 5.14 0.000 28 14,392 买盘
10:49:18 5.14 0.000 44 22,616 卖盘
10:49:07 5.14 0.000 3 1,542 买盘
10:48:50 5.14 0.000 1 514 买盘
10:48:45 5.14 0.000 7 3,598 买盘
10:48:37 5.14 0.000 58 29,812 买盘
10:48:27 5.14 0.000 27 13,856 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019