网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

梅花生物 (600873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:5.87

历史数据下载 梅花生物(600873) 成交明细

日期:2022-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 10.21 0.010 5 5,105 买盘
14:56:57 10.20 -0.010 1 1,020 卖盘
14:56:51 10.20 0.000 72 73,460 卖盘
14:56:48 10.20 -0.010 20 20,410 卖盘
14:56:41 10.21 0.000 20 20,420 买盘
14:56:37 10.21 0.010 8 8,168 买盘
14:56:33 10.20 -0.010 149 151,983 卖盘
14:56:26 10.21 0.010 56 57,176 买盘
14:56:23 10.20 0.000 16 16,330 卖盘
14:56:17 10.21 0.000 53 54,111 买盘
14:56:11 10.21 0.000 66 67,356 买盘
14:56:09 10.21 0.000 1 1,021 买盘
14:56:03 10.21 0.000 4 4,084 买盘
14:55:57 10.21 0.010 1 1,021 买盘
14:55:51 10.21 0.000 3 3,063 买盘
14:55:47 10.21 0.000 1 1,021 买盘
14:55:41 10.20 0.000 1 1,020 卖盘
14:55:33 10.21 0.000 26 26,546 买盘
14:55:27 10.21 0.000 27 27,554 中性盘
14:55:21 10.21 0.000 87 88,759 买盘
14:55:17 10.21 0.000 70 71,468 买盘
14:55:11 10.21 0.000 41 41,821 买盘
14:55:09 10.21 0.010 20 20,420 买盘
14:55:03 10.21 0.000 42 42,850 买盘
14:54:57 10.21 0.010 3 3,062 买盘
14:54:51 10.21 0.000 2 2,041 买盘
14:54:47 10.21 0.000 4 4,084 买盘
14:54:41 10.21 0.010 12 12,246 买盘
14:54:39 10.20 -0.010 6 6,125 卖盘
14:54:35 10.21 0.000 84 85,759 买盘
14:54:27 10.21 0.000 1 1,021 买盘
14:54:21 10.21 0.000 2 2,042 买盘
14:54:17 10.21 0.000 2 2,041 买盘
14:54:11 10.21 0.000 9 9,184 买盘
14:54:09 10.21 0.010 7 7,146 买盘
14:54:03 10.20 0.000 248 253,025 卖盘
14:53:57 10.20 0.000 7 7,144 卖盘
14:53:51 10.21 0.000 1 1,021 买盘
14:53:47 10.21 0.000 11 11,223 买盘
14:53:41 10.21 0.010 50 51,040 买盘
14:53:39 10.20 -0.010 5 5,102 卖盘
14:53:27 10.21 0.000 2 2,042 买盘
14:53:21 10.21 0.000 147 150,052 买盘
14:53:17 10.21 0.000 2 2,042 买盘
14:53:11 10.20 -0.010 14 14,280 卖盘
14:53:09 10.21 0.000 11 11,221 买盘
14:53:03 10.21 0.000 22 22,451 买盘
14:52:57 10.21 0.010 17 17,347 买盘
14:52:53 10.20 -0.010 2 2,040 卖盘
14:52:47 10.21 0.000 32 32,672 买盘
14:52:41 10.21 0.000 3 3,063 买盘
14:52:39 10.21 0.010 3 3,061 买盘
14:52:35 10.20 -0.010 2 2,041 卖盘
14:52:27 10.20 -0.010 204 208,080 卖盘
14:52:23 10.21 0.010 14 14,282 买盘
14:52:17 10.20 -0.010 4 4,080 卖盘
14:52:11 10.21 0.000 6 6,125 买盘
14:52:09 10.21 0.000 3 3,062 买盘
14:52:03 10.20 -0.010 5 5,102 卖盘
14:51:59 10.21 0.000 4 4,084 买盘
14:51:53 10.21 0.010 1 1,021 买盘
14:51:47 10.20 0.000 19 19,394 卖盘
14:51:41 10.21 0.000 54 55,132 买盘
14:51:33 10.20 -0.010 50 51,011 卖盘
14:51:27 10.20 -0.010 2 2,040 卖盘
14:51:21 10.20 0.000 2 2,040 卖盘
14:51:17 10.20 -0.020 33 33,666 卖盘
14:51:11 10.21 0.010 6 6,126 买盘
14:51:09 10.20 0.000 14 14,289 卖盘
14:51:03 10.21 0.000 17 17,357 买盘
14:50:57 10.21 0.000 318 324,428 买盘
14:50:51 10.21 0.000 61 62,279 中性盘
14:50:47 10.21 0.000 53 54,155 买盘
14:50:41 10.21 0.010 251 256,187 买盘
14:50:39 10.20 0.000 720 734,400 卖盘
14:50:35 10.20 -0.010 1 1,020 卖盘
14:50:27 10.20 0.000 15 15,300 卖盘
14:50:23 10.20 0.000 9 9,181 卖盘
14:50:17 10.20 -0.010 3 3,060 卖盘
14:50:11 10.21 -0.010 32 32,672 买盘
14:50:09 10.22 0.010 61 62,294 买盘
14:50:03 10.20 -0.010 126 128,598 卖盘
14:49:59 10.21 0.000 5 5,105 买盘
14:49:51 10.21 0.000 24 24,481 买盘
14:49:47 10.21 0.000 38 38,776 买盘
14:49:41 10.21 0.000 109 111,289 买盘
14:49:39 10.21 -0.010 48 49,008 卖盘
14:49:33 10.21 -0.010 152 155,202 卖盘
14:49:27 10.22 0.000 46 46,988 买盘
14:49:21 10.22 0.000 29 29,629 买盘
14:49:17 10.22 0.000 19 19,418 买盘
14:49:11 10.21 -0.010 9 9,192 卖盘
14:49:09 10.22 0.010 28 28,604 买盘
14:49:03 10.21 0.000 17 17,362 卖盘
14:48:57 10.21 0.000 13 13,275 卖盘
14:48:51 10.21 0.000 5 5,106 卖盘
14:48:47 10.21 0.000 18 18,387 卖盘
14:48:45 10.21 -0.010 4 4,084 卖盘
14:48:39 10.22 0.000 18 18,387 买盘
14:48:33 10.22 0.010 2 2,044 买盘
14:48:29 10.21 0.000 10 10,210 卖盘
14:48:21 10.22 0.000 2 2,044 买盘
14:48:17 10.22 0.010 4 4,088 买盘
14:48:11 10.22 0.000 171 174,762 买盘
14:48:09 10.22 0.010 7 7,154 买盘
14:48:03 10.22 0.010 2 2,044 买盘
14:47:57 10.21 -0.010 1 1,021 卖盘
14:47:47 10.22 0.000 18 18,396 买盘
14:47:43 10.22 -0.010 90 91,982 卖盘
14:47:39 10.23 0.000 4 4,092 买盘
14:47:33 10.22 0.000 449 458,882 买盘
14:47:27 10.21 0.000 29 29,610 卖盘
14:47:21 10.21 0.000 52 53,093 卖盘
14:47:17 10.21 0.000 27 27,573 卖盘
14:47:13 10.21 0.000 4 4,081 买盘
14:47:07 10.20 -0.010 2 2,041 卖盘
14:47:03 10.21 0.000 67 68,398 买盘
14:46:51 10.21 0.010 24 24,489 买盘
14:46:49 10.20 -0.010 7 7,141 卖盘
14:46:41 10.21 0.010 2 2,042 买盘
14:46:37 10.20 0.000 3 3,060 卖盘
14:46:31 10.21 0.000 1 1,021 买盘
14:46:25 10.21 0.000 12 12,242 买盘
14:46:19 10.21 0.010 232 236,652 买盘
14:46:13 10.20 0.000 233 237,625 买盘
14:46:07 10.20 -0.010 7 7,140 卖盘
14:46:01 10.20 -0.010 48 48,979 卖盘
14:45:57 10.21 0.000 112 114,273 买盘
14:45:51 10.20 -0.010 4 4,080 卖盘
14:45:49 10.21 0.000 2 2,042 中性盘
14:45:45 10.21 -0.010 1 1,021 中性盘
14:45:37 10.21 -0.010 20 20,438 卖盘
14:45:31 10.22 0.000 55 56,210 买盘
14:45:27 10.22 0.010 158 161,514 买盘
14:45:21 10.22 0.000 167 170,674 买盘
14:45:19 10.22 0.000 26 26,573 卖盘
14:45:13 10.22 0.010 204 208,481 买盘
14:45:07 10.22 0.000 47 48,025 买盘
14:45:03 10.22 0.010 22 22,484 买盘
14:44:57 10.21 0.000 37 37,780 买盘
14:44:51 10.21 -0.010 80 81,682 卖盘
14:44:48 10.22 0.000 2 2,044 买盘
14:44:42 10.21 -0.010 41 41,864 卖盘
14:44:36 10.22 0.000 7 7,154 买盘
14:44:27 10.22 0.000 3 3,066 买盘
14:44:24 10.22 0.010 31 31,678 买盘
14:44:20 10.21 -0.010 73 74,534 卖盘
14:44:12 10.22 0.000 22 22,484 买盘
14:44:07 10.22 0.010 19 19,407 买盘
14:44:02 10.21 -0.010 15 15,315 卖盘
14:43:57 10.22 0.000 6 6,132 买盘
14:43:47 10.22 0.010 7 7,153 买盘
14:43:42 10.21 0.000 9 9,189 卖盘
14:43:39 10.21 0.000 44 44,924 卖盘
14:43:31 10.22 0.000 2 2,044 买盘
14:43:27 10.22 0.010 4 4,088 买盘
14:43:21 10.21 0.000 18 18,378 卖盘
14:43:17 10.21 0.010 30 30,630 卖盘
14:43:11 10.21 0.010 5 5,102 买盘
14:43:09 10.20 0.000 52 53,070 卖盘
14:43:03 10.20 0.000 7 7,140 卖盘
14:42:56 10.20 0.000 8 8,161 卖盘
14:42:51 10.20 0.000 19 19,390 卖盘
14:42:47 10.20 0.000 79 80,583 卖盘
14:42:41 10.20 -0.010 4 4,080 卖盘
14:42:39 10.21 0.000 2 2,041 买盘
14:42:33 10.20 0.000 8 8,163 卖盘
14:42:29 10.20 0.000 4 4,080 卖盘
14:42:21 10.21 0.010 53 54,066 买盘
14:42:17 10.20 0.000 15 15,301 卖盘
14:42:11 10.20 0.000 10 10,201 卖盘
14:42:09 10.20 0.000 12 12,240 卖盘
14:42:03 10.20 -0.010 21 21,432 卖盘
14:41:57 10.21 0.010 5 5,105 买盘
14:41:51 10.20 -0.010 22 22,440 卖盘
14:41:47 10.21 0.010 9 9,189 买盘
14:41:41 10.21 0.010 98 100,074 买盘
14:41:39 10.20 -0.010 16 16,337 卖盘
14:41:33 10.21 0.000 1 1,021 买盘
14:41:27 10.21 0.010 24 24,485 买盘
14:41:21 10.21 0.010 93 94,934 中性盘
14:41:17 10.20 0.000 101 103,036 卖盘
14:41:11 10.22 0.000 7 7,143 买盘
14:41:09 10.22 0.010 67 68,405 买盘
14:41:03 10.21 0.000 8 8,168 买盘
14:40:57 10.21 0.000 9 9,181 买盘
14:40:51 10.21 0.000 8 8,161 买盘
14:40:47 10.21 0.000 1 1,021 买盘
14:40:41 10.21 0.000 7 7,141 买盘
14:40:39 10.21 0.010 29 29,601 买盘
14:40:33 10.22 0.010 5 5,110 买盘
14:40:27 10.22 0.000 26 26,551 买盘
14:40:23 10.22 0.000 2 2,044 买盘
14:40:17 10.22 0.010 10 10,219 买盘
14:40:11 10.21 0.000 258 263,543 买盘
14:40:09 10.21 0.000 838 855,598 买盘
14:40:03 10.21 0.000 129 131,605 买盘
14:39:57 10.21 0.010 1 1,021 买盘
14:39:51 10.20 -0.010 4 4,082 卖盘
14:39:47 10.21 0.000 33 33,665 买盘
14:39:41 10.20 0.000 2 2,040 卖盘
14:39:39 10.20 -0.010 4 4,081 卖盘
14:39:33 10.21 0.000 6 6,123 买盘
14:39:27 10.21 0.000 3 3,062 买盘
14:39:21 10.21 0.000 3 3,063 买盘
14:39:17 10.21 0.010 68 69,367 买盘
14:39:11 10.21 0.000 86 87,804 买盘
14:39:09 10.21 0.000 182 185,653 买盘
14:39:03 10.21 0.000 9 9,189 买盘
14:38:57 10.20 0.000 7 7,144 卖盘
14:38:51 10.20 0.000 3 3,060 卖盘
14:38:47 10.20 0.000 25 25,502 买盘
14:38:41 10.20 -0.010 476 485,520 卖盘
14:38:39 10.21 0.010 29 29,587 买盘
14:38:33 10.21 0.010 3 3,063 买盘
14:38:27 10.20 0.000 10 10,204 卖盘
14:38:21 10.20 0.000 320 326,411 卖盘
14:38:17 10.20 -0.010 34 34,680 卖盘
14:38:11 10.21 0.010 8 8,168 买盘
14:38:09 10.20 -0.010 12 12,240 卖盘
14:38:03 10.20 -0.010 37 37,749 卖盘
14:37:57 10.20 -0.020 159 162,338 卖盘
14:37:51 10.21 0.000 31 31,651 卖盘
14:37:47 10.21 -0.010 4 4,085 卖盘
14:37:41 10.21 -0.010 12 12,254 卖盘
14:37:39 10.22 0.010 2 2,044 买盘
14:37:33 10.21 0.000 1 1,021 卖盘
14:37:27 10.21 -0.010 6 6,128 卖盘
14:37:21 10.22 0.010 2 2,044 买盘
14:37:17 10.21 -0.010 8 8,173 卖盘
14:37:11 10.21 0.000 21 21,448 卖盘
14:37:09 10.21 -0.010 17 17,361 卖盘
14:37:03 10.22 0.000 20 20,440 买盘
14:36:57 10.22 0.000 26 26,572 买盘
14:36:51 10.22 0.010 16 16,338 买盘
14:36:47 10.21 -0.010 25 25,525 卖盘
14:36:41 10.21 -0.010 1 1,021 卖盘
14:36:39 10.22 0.000 2 2,044 买盘
14:36:33 10.22 0.000 84 85,854 买盘
14:36:27 10.22 0.000 22 22,484 中性盘
14:36:21 10.22 0.000 44 44,964 买盘
14:36:17 10.22 0.010 17 17,364 买盘
14:36:11 10.21 -0.010 8 8,169 卖盘
14:36:09 10.22 0.000 6 6,132 买盘
14:36:03 10.22 0.000 1 1,022 买盘
14:35:57 10.22 0.000 9 9,192 买盘
14:35:51 10.22 0.000 16 16,338 买盘
14:35:47 10.22 0.010 21 21,459 买盘
14:35:41 10.22 0.000 8 8,170 买盘
14:35:39 10.22 0.010 7 7,150 买盘
14:35:35 10.21 0.000 1 1,021 卖盘
14:35:27 10.22 0.010 28 28,616 买盘
14:35:21 10.21 -0.010 4 4,084 卖盘
14:35:11 10.22 0.000 8 8,176 买盘
14:35:09 10.22 0.010 8 8,174 买盘
14:35:03 10.21 0.000 5 5,106 卖盘
14:34:57 10.22 0.010 4 4,088 买盘
14:34:51 10.22 0.010 10 10,215 买盘
14:34:47 10.21 0.000 142 145,056 卖盘
14:34:45 10.21 -0.010 15 15,318 卖盘
14:34:39 10.22 0.010 20 20,440 买盘
14:34:33 10.22 0.010 1 1,022 买盘
14:34:27 10.21 -0.010 3 3,063 卖盘
14:34:21 10.22 0.010 1 1,022 买盘
14:34:17 10.21 -0.010 10 10,211 卖盘
14:34:11 10.21 -0.010 15 15,315 卖盘
14:34:09 10.22 0.000 4 4,088 买盘
14:34:03 10.21 -0.010 13 13,281 卖盘
14:33:57 10.22 0.000 4 4,085 买盘
14:33:51 10.22 0.010 15 15,313 买盘
14:33:47 10.21 0.000 21 21,424 中性盘
14:33:41 10.21 -0.010 1 1,021 卖盘
14:33:39 10.22 0.020 41 41,900 买盘
14:33:35 10.20 -0.020 3 3,062 卖盘
14:33:29 10.22 0.000 19 19,384 买盘
14:33:21 10.22 0.010 44 44,935 买盘
14:33:17 10.21 -0.010 135 137,839 卖盘
14:33:11 10.22 0.000 162 165,564 卖盘
14:33:09 10.22 -0.010 20 20,443 卖盘
14:33:03 10.23 0.000 53 54,223 卖盘
14:32:57 10.23 0.000 35 35,805 卖盘
14:32:51 10.23 -0.010 44 45,017 卖盘
14:32:47 10.24 0.000 11 11,254 买盘
14:32:41 10.24 0.010 2 2,048 买盘
14:32:39 10.23 -0.010 4 4,093 卖盘
14:32:31 10.24 0.000 1 1,024 买盘
14:32:27 10.24 0.010 58 59,391 买盘
14:32:21 10.24 0.000 1 1,024 买盘
14:32:19 10.24 0.000 15 15,346 买盘
14:32:13 10.24 0.000 1 1,024 买盘
14:32:09 10.24 0.010 1 1,024 买盘
14:32:01 10.24 0.000 51 52,219 买盘
14:31:57 10.24 0.000 12 12,286 买盘
14:31:51 10.24 0.000 67 68,593 买盘
14:31:47 10.24 0.000 5 5,118 买盘
14:31:42 10.23 -0.010 6 6,138 卖盘
14:31:36 10.23 0.000 1 1,023 卖盘
14:31:33 10.23 0.000 5 5,117 卖盘
14:31:26 10.22 -0.010 38 38,869 卖盘
14:31:24 10.23 0.000 107 109,428 卖盘
14:31:20 10.23 -0.010 170 173,916 卖盘
14:31:12 10.24 0.000 41 41,944 买盘
14:31:06 10.24 0.010 15 15,347 买盘
14:31:01 10.24 0.000 1 1,024 买盘
14:30:56 10.24 0.000 25 25,579 买盘
14:30:51 10.23 0.000 4 4,092 卖盘
14:30:47 10.23 -0.010 36 36,855 卖盘
14:30:42 10.23 -0.010 15 15,345 卖盘
14:30:38 10.24 0.010 1 1,024 买盘
14:30:31 10.24 0.010 17 17,393 买盘
14:30:27 10.23 0.000 8 8,184 卖盘
14:30:21 10.24 0.010 19 19,456 买盘
14:30:18 10.23 -0.010 4 4,092 卖盘
14:30:11 10.24 0.000 17 17,406 买盘
14:30:09 10.24 0.000 125 128,004 卖盘
14:30:03 10.24 0.000 41 41,986 卖盘
14:29:57 10.24 0.000 12 12,288 卖盘
14:29:51 10.24 -0.010 8 8,192 卖盘
14:29:41 10.24 -0.010 14 14,336 卖盘
14:29:39 10.25 0.000 4 4,097 买盘
14:29:33 10.25 0.000 1 1,025 买盘
14:29:27 10.24 0.000 8 8,193 卖盘
14:29:21 10.24 -0.010 4 4,097 卖盘
14:29:17 10.25 0.010 12 12,298 买盘
14:29:11 10.24 -0.010 12 12,289 卖盘
14:29:09 10.25 0.010 7 7,170 买盘
14:29:03 10.24 0.000 2 2,048 卖盘
14:28:57 10.25 0.010 1 1,025 买盘
14:28:51 10.25 0.010 5 5,125 买盘
14:28:47 10.24 -0.010 27 27,648 卖盘
14:28:41 10.24 0.000 9 9,217 卖盘
14:28:39 10.24 0.000 16 16,384 卖盘
14:28:33 10.24 -0.010 7 7,169 卖盘
14:28:21 10.24 -0.010 23 23,572 卖盘
14:28:17 10.25 0.010 5 5,125 买盘
14:28:11 10.24 0.000 3 3,072 卖盘
14:28:09 10.24 0.000 48 49,162 卖盘
14:28:05 10.24 -0.010 29 29,696 卖盘
14:27:57 10.24 -0.010 2 2,049 卖盘
14:27:53 10.25 0.000 4 4,100 买盘
14:27:47 10.25 0.000 2 2,050 买盘
14:27:41 10.25 0.000 14 14,350 买盘
14:27:39 10.25 0.000 10 10,250 买盘
14:27:33 10.25 0.000 1 1,025 买盘
14:27:27 10.25 0.010 2 2,050 买盘
14:27:21 10.25 0.010 12 12,300 买盘
14:27:17 10.24 -0.010 3 3,072 卖盘
14:27:11 10.25 0.000 1 1,025 买盘
14:27:09 10.25 0.000 59 60,492 买盘
14:27:03 10.25 0.000 12 12,299 买盘
14:26:57 10.25 0.010 8 8,200 买盘
14:26:51 10.25 0.000 6 6,150 买盘
14:26:47 10.25 0.000 162 166,050 卖盘
14:26:41 10.25 0.000 46 47,150 卖盘
14:26:39 10.25 0.000 114 116,877 卖盘
14:26:35 10.25 -0.010 1 1,025 卖盘
14:26:27 10.26 0.010 1 1,026 买盘
14:26:21 10.26 0.000 20 20,520 买盘
14:26:11 10.26 0.000 1 1,026 买盘
14:26:09 10.26 0.000 1 1,026 买盘
14:26:03 10.26 0.010 4 4,104 买盘
14:25:59 10.25 0.000 3 3,075 卖盘
14:25:51 10.26 0.000 1 1,026 买盘
14:25:41 10.26 0.000 3 3,078 买盘
14:25:39 10.26 0.000 20 20,520 买盘
14:25:33 10.26 0.000 1 1,026 买盘
14:25:27 10.27 0.000 1 1,027 买盘
14:25:21 10.27 0.000 48 49,296 买盘
14:25:17 10.27 0.010 6 6,160 买盘
14:25:11 10.26 0.000 24 24,624 买盘
14:25:09 10.26 -0.010 36 36,936 卖盘
14:25:03 10.26 0.010 49 50,274 买盘
14:24:57 10.25 -0.010 5 5,126 卖盘
14:24:51 10.26 -0.010 20 20,520 卖盘
14:24:47 10.27 0.010 196 201,105 买盘
14:24:39 10.26 0.000 1 1,026 买盘
14:24:33 10.26 0.010 29 29,727 买盘
14:24:29 10.25 -0.010 27 27,697 卖盘
14:24:21 10.26 0.000 39 40,013 买盘
14:24:17 10.26 0.010 757 776,578 买盘
14:24:11 10.25 0.000 7 7,170 买盘
14:24:03 10.25 0.000 2 2,050 买盘
14:23:57 10.25 0.010 15 15,375 买盘
14:23:41 10.25 0.000 7 7,175 买盘
14:23:39 10.25 0.000 2 2,050 买盘
14:23:33 10.25 0.000 220 225,504 卖盘
14:23:29 10.25 0.000 38 38,950 卖盘
14:23:23 10.25 0.000 7 7,180 卖盘
14:23:17 10.25 0.000 35 35,875 卖盘
14:23:15 10.25 -0.010 7 7,175 卖盘
14:23:09 10.26 0.010 3 3,078 买盘
14:23:05 10.25 0.000 38 38,960 买盘
14:22:57 10.25 0.000 15 15,375 中性盘
14:22:51 10.25 -0.010 21 21,525 卖盘
14:22:47 10.26 0.010 1 1,026 买盘
14:22:41 10.25 0.000 2 2,051 卖盘
14:22:39 10.25 0.000 22 22,550 卖盘
14:22:33 10.25 -0.010 8 8,200 卖盘
14:22:27 10.26 0.010 6 6,155 买盘
14:22:21 10.25 -0.010 5 5,125 卖盘
14:22:17 10.26 0.000 4 4,104 买盘
14:22:11 10.25 -0.020 13 13,326 中性盘
14:22:09 10.27 0.020 82 84,101 买盘
14:22:03 10.25 -0.020 2,365 2,426,251 卖盘
14:21:57 10.26 -0.010 105 107,730 卖盘
14:21:53 10.27 0.000 1 1,027 买盘
14:21:47 10.27 0.010 1 1,027 买盘
14:21:41 10.26 -0.010 1 1,026 卖盘
14:21:39 10.27 0.000 1 1,027 买盘
14:21:33 10.26 -0.010 7 7,183 卖盘
14:21:21 10.27 0.000 17 17,445 买盘
14:21:17 10.27 0.010 1 1,027 买盘
14:21:11 10.27 0.000 49 50,321 卖盘
14:21:03 10.27 -0.010 5 5,135 卖盘
14:20:57 10.28 0.000 25 25,697 买盘
14:20:51 10.27 -0.010 173 177,671 卖盘
14:20:47 10.28 0.000 1 1,028 买盘
14:20:41 10.28 0.000 1 1,028 买盘
14:20:33 10.28 0.000 5 5,140 买盘
14:20:27 10.28 0.000 2 2,056 买盘
14:20:21 10.28 0.000 50 51,400 买盘
14:20:17 10.28 0.000 213 218,852 买盘
14:20:11 10.28 0.000 122 125,421 卖盘
14:20:09 10.28 -0.010 149 153,217 卖盘
14:20:03 10.29 0.000 14 14,406 买盘
14:19:57 10.29 0.000 45 46,305 买盘
14:19:51 10.29 0.000 127 130,670 买盘
14:19:47 10.29 0.000 75 77,078 买盘
14:19:41 10.29 0.010 70 71,962 买盘
14:19:39 10.28 0.000 10 10,280 买盘
14:19:33 10.28 -0.010 35 36,003 卖盘
14:19:27 10.28 0.000 64 65,855 卖盘
14:19:21 10.29 0.010 124 127,551 买盘
14:19:17 10.28 0.010 95 97,719 买盘
14:19:11 10.28 -0.010 104 107,007 中性盘
14:19:09 10.29 0.000 126 129,654 买盘
14:19:01 10.29 0.010 119 122,411 买盘
14:18:57 10.28 -0.010 1 1,028 买盘
14:18:51 10.29 0.010 85 87,425 买盘
14:18:47 10.28 0.000 26 26,728 买盘
14:18:41 10.29 0.010 147 151,158 买盘
14:18:39 10.28 0.000 212 217,786 买盘
14:18:35 10.28 0.000 262 269,329 买盘
14:18:26 10.28 0.000 40 41,113 买盘
14:18:21 10.28 0.010 20 20,545 买盘
14:18:17 10.27 -0.010 11 11,293 中性盘
14:18:08 10.27 0.000 5 5,135 买盘
14:18:03 10.27 0.000 101 103,727 买盘
14:17:57 10.27 0.000 21 21,567 买盘
14:17:52 10.27 0.010 18 18,486 买盘
14:17:48 10.27 0.000 53 54,427 买盘
14:17:45 10.27 -0.010 421 432,382 卖盘
14:17:36 10.27 0.000 36 36,972 买盘
14:17:31 10.27 0.000 25 25,675 买盘
14:17:26 10.27 0.000 8 8,216 买盘
14:17:21 10.27 0.000 20 20,540 买盘
14:17:19 10.27 0.020 149 152,884 买盘
14:17:11 10.26 0.010 35 35,890 买盘
14:17:07 10.26 0.000 11 11,290 卖盘
14:17:03 10.26 0.000 26 26,676 卖盘
14:16:57 10.26 0.000 26 26,676 买盘
14:16:51 10.26 0.000 91 93,366 买盘
14:16:47 10.26 0.000 51 52,326 买盘
14:16:43 10.26 0.000 12 12,312 买盘
14:16:39 10.26 0.000 3 3,076 买盘
14:16:33 10.26 0.000 6 6,156 买盘
14:16:27 10.26 0.000 12 12,312 买盘
14:16:21 10.26 0.000 19 19,489 买盘
14:16:17 10.26 0.000 39 40,005 买盘
14:16:11 10.25 0.000 24 24,600 买盘
14:16:09 10.25 0.000 1 1,025 买盘
14:16:03 10.25 0.000 1 1,025 买盘
14:15:57 10.25 0.010 31 31,773 买盘
14:15:51 10.24 0.000 37 37,891 买盘
14:15:47 10.24 0.000 123 125,952 卖盘
14:15:41 10.24 0.000 27 27,659 卖盘
14:15:39 10.24 -0.010 39 39,979 卖盘
14:15:33 10.24 -0.010 96 98,407 卖盘
14:15:27 10.24 0.000 180 184,487 卖盘
14:15:21 10.24 0.010 41 41,984 买盘
14:15:17 10.23 0.000 23 23,550 卖盘
14:15:11 10.23 0.000 9 9,207 买盘
14:15:03 10.22 0.000 20 20,440 卖盘
14:14:59 10.22 -0.010 2 2,044 卖盘
14:14:41 10.23 0.000 20 20,460 买盘
14:14:27 10.23 0.000 10 10,230 买盘
14:14:23 10.23 0.000 20 20,460 买盘
14:14:11 10.22 -0.010 9 9,206 卖盘
14:14:09 10.23 0.010 54 55,242 买盘
14:14:03 10.22 0.010 63 64,356 买盘
14:13:57 10.22 0.000 13 13,286 买盘
14:13:51 10.22 0.000 2 2,044 买盘
14:13:47 10.22 0.000 1 1,022 买盘
14:13:41 10.22 0.000 1 1,022 买盘
14:13:39 10.22 0.000 2 2,044 买盘
14:13:33 10.22 0.000 1 1,022 买盘
14:13:27 10.22 0.000 8 8,176 买盘
14:13:21 10.22 0.010 2 2,044 买盘
14:13:15 10.21 0.000 7 7,147 买盘
14:13:09 10.21 0.000 4 4,084 买盘
14:13:05 10.21 0.010 5 5,105 买盘
14:12:57 10.21 0.000 14 14,281 买盘
14:12:41 10.21 0.000 1 1,021 中性盘
14:12:39 10.21 0.000 27 27,567 卖盘
14:12:33 10.21 0.000 16 16,350 卖盘
14:12:27 10.21 0.000 144 147,016 买盘
14:12:21 10.21 -0.010 1 1,021 卖盘
14:12:17 10.22 0.000 88 89,937 卖盘
14:12:15 10.22 -0.010 16 16,354 卖盘
14:12:09 10.23 0.010 9 9,203 中性盘
14:12:05 10.22 0.000 268 273,907 卖盘
14:11:57 10.22 -0.010 18 18,410 卖盘
14:11:51 10.23 0.010 1 1,023 买盘
14:11:47 10.22 0.000 21 21,462 买盘
14:11:41 10.22 0.000 5 5,110 卖盘
14:11:39 10.22 -0.010 3 3,067 中性盘
14:11:33 10.22 -0.010 69 70,519 卖盘
14:11:27 10.21 0.000 144 147,024 卖盘
14:11:21 10.21 0.000 5 5,105 卖盘
14:11:17 10.21 0.000 52 53,042 卖盘
14:11:11 10.21 0.010 6 6,126 买盘
14:11:09 10.20 -0.010 55 56,100 卖盘
14:11:03 10.21 0.000 12 12,252 买盘
14:10:57 10.20 -0.010 85 86,705 卖盘
14:10:51 10.21 0.010 14 14,286 买盘
14:10:47 10.20 0.000 20 20,400 卖盘
14:10:41 10.21 0.010 28 28,584 买盘
14:10:39 10.20 0.000 49 49,980 卖盘
14:10:33 10.19 -0.010 5 5,098 卖盘
14:10:27 10.20 0.000 5 5,100 买盘
14:10:21 10.20 0.000 1 1,020 买盘
14:10:17 10.20 0.010 14 14,277 买盘
14:10:11 10.19 0.000 1 1,019 买盘
14:10:09 10.19 0.010 51 51,931 买盘
14:10:03 10.18 -0.010 30 30,541 卖盘
14:09:57 10.18 0.000 1,253 1,275,554 买盘
14:09:51 10.18 0.000 768 781,824 买盘
14:09:47 10.18 0.000 54 54,972 买盘
14:09:41 10.18 0.000 5 5,090 买盘
14:09:39 10.18 0.000 27 27,464 买盘
14:09:33 10.18 0.000 1 1,018 买盘
14:09:27 10.18 0.000 4 4,072 买盘
14:09:23 10.18 0.000 33 33,594 买盘
14:09:17 10.18 0.000 1 1,018 买盘
14:09:11 10.18 0.000 1 1,018 买盘
14:09:09 10.18 0.000 73 74,314 买盘
14:09:03 10.18 0.000 23 23,394 买盘
14:08:59 10.18 0.000 1 1,018 买盘
14:08:51 10.18 0.000 11 11,191 买盘
14:08:47 10.18 0.010 19 19,342 买盘
14:08:41 10.18 0.000 26 26,443 买盘
14:08:39 10.18 0.000 1 1,018 买盘
14:08:33 10.18 0.000 1 1,018 买盘
14:08:29 10.18 0.000 4 4,072 买盘
14:08:21 10.18 0.010 1 1,018 买盘
14:08:17 10.17 -0.010 1 1,017 卖盘
14:08:11 10.18 0.010 33 33,593 买盘
14:08:09 10.17 0.000 4 4,068 卖盘
14:08:03 10.18 0.010 10 10,178 买盘
14:07:57 10.17 0.000 1 1,017 买盘
14:07:51 10.16 -0.010 53 53,851 卖盘
14:07:41 10.16 -0.010 15 15,240 卖盘
14:07:39 10.17 0.000 29 29,466 买盘
14:07:33 10.17 0.010 1 1,017 买盘
14:07:29 10.16 0.000 1 1,016 卖盘
14:07:21 10.17 0.000 1 1,017 买盘
14:07:15 10.17 0.010 3 3,051 买盘
14:07:09 10.16 -0.020 8 8,128 卖盘
14:07:05 10.18 0.010 6 6,098 买盘
14:06:57 10.17 -0.010 2 2,034 买盘
14:06:51 10.17 0.010 4 4,068 卖盘
14:06:47 10.16 -0.020 316 321,089 卖盘
14:06:41 10.17 0.000 12 12,205 中性盘
14:06:39 10.17 0.010 3 3,051 买盘
14:06:27 10.17 0.000 1 1,017 买盘
14:06:17 10.17 -0.010 25 25,402 中性盘
14:06:11 10.17 0.000 56 56,955 卖盘
14:06:09 10.17 -0.010 32 32,544 卖盘
14:06:03 10.18 -0.010 8 8,144 买盘
14:05:57 10.18 0.000 66 67,188 卖盘
14:05:51 10.18 -0.010 10 10,180 卖盘
14:05:45 10.19 0.010 23 23,447 买盘
14:05:39 10.18 -0.010 91 92,728 卖盘
14:05:33 10.19 0.000 25 25,475 卖盘
14:05:27 10.19 0.000 7 7,133 卖盘
14:05:23 10.19 0.000 21 21,399 买盘
14:05:17 10.18 0.000 21 21,398 卖盘
14:05:11 10.18 0.000 4 4,072 卖盘
14:05:08 10.18 -0.010 30 30,540 卖盘
14:05:03 10.19 0.010 4 4,073 买盘
14:04:57 10.19 0.000 73 74,374 买盘
14:04:41 10.19 0.000 1 1,019 买盘
14:04:35 10.19 0.000 4 4,076 买盘
14:04:29 10.19 0.010 3 3,057 买盘
14:04:23 10.18 -0.010 17 17,306 卖盘
14:04:17 10.19 0.010 1 1,019 买盘
14:04:11 10.18 0.000 5 5,090 卖盘
14:04:09 10.18 -0.010 274 279,189 卖盘
14:04:01 10.19 -0.010 3 3,057 卖盘
14:03:59 10.20 0.010 4 4,080 买盘
14:03:52 10.19 0.000 1 1,019 卖盘
14:03:49 10.19 -0.010 1 1,019 卖盘
14:03:45 10.20 0.000 1 1,020 买盘
14:03:39 10.20 0.000 3 3,060 买盘
14:03:35 10.20 0.000 1 1,020 买盘
14:03:17 10.20 0.000 1 1,020 买盘
14:03:11 10.19 0.000 38 38,685 中性盘
14:03:03 10.19 0.000 16 16,304 买盘
14:02:59 10.19 0.000 111 113,109 买盘
14:02:53 10.19 0.000 60 61,140 买盘
14:02:47 10.19 0.000 1 1,019 买盘
14:02:45 10.19 0.010 4 4,076 买盘
14:02:27 10.18 -0.010 40 40,716 中性盘
14:02:21 10.17 -0.010 24 24,431 卖盘
14:02:17 10.18 0.000 3 3,054 买盘
14:02:11 10.17 0.000 11 11,187 卖盘
14:02:03 10.18 0.010 12 12,205 买盘
14:01:57 10.17 -0.010 14 14,238 卖盘
14:01:53 10.18 0.000 5 5,090 买盘
14:01:47 10.18 0.000 1 1,018 买盘
14:01:45 10.18 0.010 22 22,376 中性盘
14:01:39 10.17 0.000 2 2,034 卖盘
14:01:33 10.17 0.000 22 22,378 卖盘
14:01:27 10.17 0.000 10 10,170 卖盘
14:01:21 10.19 0.020 10 10,190 买盘
14:01:17 10.17 -0.020 13 13,234 卖盘
14:01:11 10.18 0.000 180 183,240 卖盘
14:01:09 10.18 -0.010 14 14,252 卖盘
14:01:03 10.19 0.000 341 347,489 卖盘
14:00:57 10.19 -0.010 31 31,589 卖盘
14:00:51 10.20 0.010 2 2,040 买盘
14:00:47 10.19 0.000 10 10,190 卖盘
14:00:41 10.19 0.000 39 39,741 卖盘
14:00:39 10.19 0.000 182 185,602 卖盘
14:00:33 10.19 0.000 11 11,209 卖盘
14:00:27 10.20 0.000 419 427,380 卖盘
14:00:21 10.21 0.000 1 1,021 买盘
14:00:17 10.21 0.000 14 14,283 买盘
14:00:11 10.21 0.000 68 69,410 买盘
14:00:09 10.21 0.010 53 54,113 买盘
14:00:03 10.20 -0.010 159 162,308 卖盘
13:59:57 10.22 0.000 3 3,066 买盘
13:59:51 10.22 0.000 1 1,022 买盘
13:59:47 10.22 0.000 3 3,066 买盘
13:59:41 10.22 0.010 2 2,044 买盘
13:59:39 10.21 -0.010 1 1,021 中性盘
13:59:33 10.21 0.000 22 22,462 卖盘
13:59:27 10.22 0.010 1 1,022 买盘
13:59:23 10.21 -0.010 13 13,274 卖盘
13:59:17 10.22 0.000 13 13,276 买盘
13:59:09 10.22 0.010 7 7,153 买盘
13:59:03 10.21 -0.010 2 2,042 卖盘
13:58:57 10.21 -0.010 8 8,169 卖盘
13:58:51 10.22 0.010 26 26,561 买盘
13:58:47 10.21 -0.010 108 110,291 卖盘
13:58:41 10.22 0.000 5 5,110 买盘
13:58:33 10.22 0.010 5 5,110 买盘
13:58:27 10.22 0.000 1 1,022 买盘
13:58:23 10.22 0.010 2 2,044 买盘
13:58:17 10.21 0.000 17 17,357 卖盘
13:58:15 10.21 -0.010 4 4,084 卖盘
13:58:09 10.22 0.010 2 2,044 买盘
13:58:03 10.22 0.000 4 4,088 买盘
13:57:57 10.22 0.010 256 261,632 买盘
13:57:51 10.21 -0.010 7 7,147 卖盘
13:57:47 10.22 0.010 315 321,622 买盘
13:57:41 10.21 0.000 40 40,840 买盘
13:57:39 10.21 0.000 6 6,126 买盘
13:57:33 10.21 0.000 23 23,483 买盘
13:57:27 10.21 0.000 8 8,168 买盘
13:57:23 10.21 0.010 177 180,547 买盘
13:57:17 10.20 0.000 1 1,020 卖盘
13:57:09 10.20 0.000 1 1,020 卖盘
13:56:51 10.20 0.000 10 10,200 卖盘
13:56:47 10.20 0.000 4 4,080 卖盘
13:56:41 10.21 0.010 1 1,021 买盘
13:56:33 10.20 -0.010 10 10,200 卖盘
13:56:27 10.20 0.000 51 52,020 卖盘
13:56:23 10.20 -0.010 2 2,041 卖盘
13:56:15 10.21 0.010 2 2,042 买盘
13:56:09 10.20 0.000 1 1,020 中性盘
13:56:05 10.20 -0.010 23 23,460 卖盘
13:55:57 10.21 0.010 50 51,005 买盘
13:55:51 10.20 0.000 27 27,540 卖盘
13:55:47 10.20 0.010 90 91,787 买盘
13:55:41 10.19 -0.010 26 26,494 卖盘
13:55:39 10.20 0.010 178 181,560 买盘
13:55:33 10.19 0.000 3 3,057 卖盘
13:55:29 10.19 0.010 36 36,684 买盘
13:55:21 10.19 0.010 21 21,399 买盘
13:55:17 10.18 -0.010 4 4,075 卖盘
13:55:09 10.19 0.000 60 61,140 卖盘
13:55:05 10.19 0.000 1 1,019 卖盘
13:54:59 10.19 0.010 16 16,295 买盘
13:54:51 10.18 -0.010 2 2,037 卖盘
13:54:47 10.19 0.000 16 16,304 买盘
13:54:41 10.19 0.000 1 1,019 买盘
13:54:33 10.19 0.000 6 6,114 买盘
13:54:29 10.19 0.000 2 2,038 买盘
13:54:21 10.19 0.010 7 7,133 买盘
13:54:17 10.18 -0.010 189 192,402 卖盘
13:54:15 10.19 0.010 9 9,171 买盘
13:53:57 10.20 0.020 20 20,381 买盘
13:53:51 10.19 -0.010 263 267,997 卖盘
13:53:47 10.20 0.010 206 209,920 买盘
13:53:45 10.19 0.000 22 22,418 卖盘
13:53:39 10.19 -0.010 100 101,900 卖盘
13:53:33 10.20 0.000 9 9,180 买盘
13:53:27 10.19 0.000 1 1,019 卖盘
13:53:21 10.19 0.000 2 2,038 卖盘
13:53:17 10.19 -0.010 6 6,114 卖盘
13:52:57 10.20 0.000 27 27,538 卖盘
13:52:53 10.20 -0.010 206 210,120 卖盘
13:52:41 10.21 0.000 49 50,029 卖盘
13:52:39 10.21 0.000 10 10,206 中性盘
13:52:33 10.22 0.000 3 3,066 买盘
13:52:27 10.22 0.000 1 1,022 买盘
13:52:17 10.22 0.000 6 6,132 买盘
13:52:15 10.22 0.000 103 105,228 买盘
13:52:08 10.21 -0.010 555 566,679 卖盘
13:52:03 10.22 0.000 46 47,019 卖盘
13:51:56 10.22 0.000 70 71,540 买盘
13:51:41 10.22 0.000 28 28,616 买盘
13:51:38 10.22 0.010 3 3,066 买盘
13:51:32 10.21 -0.010 11 11,231 卖盘
13:51:22 10.22 0.010 6 6,130 买盘
13:51:17 10.21 0.000 88 89,848 买盘
13:51:15 10.21 0.000 1 1,021 买盘
13:51:03 10.21 0.010 1 1,021 买盘
13:50:59 10.20 -0.010 5 5,100 卖盘
13:50:53 10.21 0.010 1 1,021 买盘
13:50:47 10.20 0.000 3 3,060 卖盘
13:50:37 10.20 -0.010 1 1,020 卖盘
13:50:31 10.21 0.010 40 40,840 买盘
13:50:29 10.20 -0.010 1 1,020 卖盘
13:50:25 10.21 0.010 11 11,221 买盘
13:50:17 10.21 0.010 1 1,021 买盘
13:50:11 10.20 -0.010 2 2,040 中性盘
13:50:07 10.21 0.000 740 755,330 卖盘
13:50:03 10.21 -0.010 47 47,987 卖盘
13:49:59 10.22 0.010 2 2,044 中性盘
13:49:43 10.21 -0.020 4 4,087 卖盘
13:49:31 10.23 0.000 1 1,023 买盘
13:49:29 10.23 0.010 9 9,193 买盘
13:49:21 10.22 0.000 1 1,022 卖盘
13:49:17 10.22 0.000 14 14,308 买盘
13:49:11 10.22 0.010 8 8,182 中性盘
13:49:09 10.21 -0.020 8 8,168 卖盘
13:49:03 10.22 0.000 222 226,892 卖盘
13:48:57 10.22 -0.010 2 2,044 卖盘
13:48:51 10.22 -0.010 6 6,134 卖盘
13:48:47 10.23 0.000 19 19,437 买盘
13:48:45 10.23 0.000 2 2,046 买盘
13:48:35 10.23 0.000 2 2,046 买盘
13:48:29 10.23 0.000 1 1,023 买盘
13:48:21 10.22 0.000 20 20,440 卖盘
13:48:17 10.22 0.000 36 36,792 卖盘
13:48:11 10.22 0.000 35 35,787 卖盘
13:48:09 10.22 0.000 70 71,545 买盘
13:48:03 10.22 0.000 17 17,370 买盘
13:47:57 10.22 -0.010 70 71,540 卖盘
13:47:51 10.23 0.010 11 11,253 买盘
13:47:47 10.22 -0.010 22 22,485 中性盘
13:47:41 10.22 0.000 73 74,606 买盘
13:47:39 10.22 0.000 11 11,242 买盘
13:47:35 10.22 0.010 17 17,374 买盘
13:47:27 10.22 0.010 10 10,220 买盘
13:47:23 10.21 0.000 20 20,420 卖盘
13:47:11 10.21 0.000 20 20,420 卖盘
13:47:01 10.22 0.010 25 25,530 买盘
13:46:57 10.21 0.000 10 10,210 卖盘
13:46:47 10.21 0.000 5 5,105 卖盘
13:46:41 10.21 0.000 123 125,583 卖盘
13:46:39 10.21 0.000 62 63,325 卖盘
13:46:35 10.21 -0.010 262 267,708 卖盘
13:46:27 10.22 0.000 2 2,044 卖盘
13:46:17 10.22 0.000 20 20,440 卖盘
13:46:11 10.22 0.000 10 10,220 卖盘
13:46:09 10.22 0.000 8 8,176 卖盘
13:46:03 10.22 0.000 6 6,133 卖盘
13:45:57 10.22 -0.010 9 9,198 卖盘
13:45:53 10.23 0.010 101 103,323 买盘
13:45:47 10.22 0.000 6 6,132 卖盘
13:45:41 10.23 0.010 1 1,023 买盘
13:45:35 10.22 0.000 10 10,220 卖盘
13:45:23 10.22 0.000 4 4,088 卖盘
13:45:11 10.22 -0.010 2 2,044 卖盘
13:45:09 10.23 0.000 5 5,115 中性盘
13:45:05 10.23 0.000 81 82,863 卖盘
13:44:51 10.23 -0.010 20 20,460 卖盘
13:44:45 10.24 0.010 63 64,502 买盘
13:44:33 10.23 -0.010 1 1,023 卖盘
13:44:21 10.24 0.010 1 1,024 买盘
13:44:17 10.23 0.000 11 11,253 卖盘
13:44:11 10.23 0.000 33 33,759 卖盘
13:44:03 10.23 0.000 12 12,276 卖盘
13:43:59 10.23 0.000 8 8,184 卖盘
13:43:51 10.23 0.000 10 10,230 卖盘
13:43:47 10.23 -0.010 3 3,069 卖盘
13:43:41 10.23 0.000 20 20,460 卖盘
13:43:39 10.23 -0.010 14 14,331 卖盘
13:43:33 10.24 0.000 123 125,958 卖盘
13:43:29 10.24 -0.010 43 44,032 卖盘
13:43:23 10.25 0.010 5 5,125 买盘
13:43:09 10.24 0.000 2 2,048 卖盘
13:43:03 10.24 0.000 5 5,120 卖盘
13:42:57 10.24 0.000 11 11,264 卖盘
13:42:51 10.25 0.010 20 20,482 买盘
13:42:41 10.24 0.000 70 71,680 卖盘
13:42:39 10.24 -0.010 30 30,720 卖盘
13:42:35 10.25 0.010 1 1,025 买盘
13:42:21 10.24 -0.010 1 1,024 卖盘
13:42:17 10.25 0.000 2 2,050 买盘
13:42:11 10.24 -0.010 134 137,311 卖盘
13:42:09 10.25 0.000 88 90,200 卖盘
13:42:03 10.25 -0.010 1 1,025 卖盘
13:41:57 10.26 0.000 17 17,442 买盘
13:41:53 10.26 0.010 7 7,182 买盘
13:41:41 10.26 0.000 88 90,241 卖盘
13:41:39 10.26 -0.010 371 380,668 卖盘
13:41:33 10.26 0.000 1 1,026 卖盘
13:41:27 10.25 -0.020 38 39,016 卖盘
13:41:23 10.27 0.010 75 76,965 买盘
13:41:17 10.26 0.020 502 514,073 买盘
13:41:11 10.24 0.000 1 1,024 买盘
13:41:09 10.24 0.000 15 15,360 买盘
13:40:59 10.24 0.000 15 15,356 买盘
13:40:53 10.24 0.000 25 25,597 买盘
13:40:47 10.24 0.010 34 34,816 买盘
13:40:41 10.23 0.000 12 12,276 卖盘
13:40:39 10.23 0.000 46 47,083 买盘
13:40:33 10.23 0.000 10 10,230 买盘
13:40:29 10.23 0.000 24 24,552 买盘
13:40:23 10.23 0.010 1 1,023 买盘
13:40:17 10.22 0.000 60 61,320 买盘
13:40:11 10.22 0.000 4 4,088 买盘
13:40:09 10.22 0.000 93 94,995 卖盘
13:40:03 10.24 0.010 111 113,558 买盘
13:39:57 10.23 0.000 12 12,276 卖盘
13:39:51 10.23 0.000 4 4,092 卖盘
13:39:47 10.23 0.010 85 86,955 买盘
13:39:45 10.22 0.000 7 7,154 中性盘
13:39:39 10.22 0.000 315 321,941 卖盘
13:39:33 10.22 0.000 56 57,232 卖盘
13:39:27 10.22 0.000 136 138,998 买盘
13:39:11 10.22 0.000 2 2,044 买盘
13:39:09 10.22 0.000 16 16,351 买盘
13:39:03 10.22 0.000 1 1,022 买盘
13:38:52 10.22 0.000 50 51,100 买盘
13:38:38 10.21 0.000 7 7,147 卖盘
13:38:34 10.21 -0.010 20 20,420 卖盘
13:38:23 10.22 0.000 1 1,022 买盘
13:38:16 10.22 0.000 4 4,087 买盘
13:38:11 10.22 0.000 109 111,398 买盘
13:38:08 10.22 0.000 173 176,806 卖盘
13:38:04 10.22 -0.010 1 1,022 卖盘
13:37:56 10.22 -0.010 357 364,854 卖盘
13:37:52 10.23 0.010 1 1,023 买盘
13:37:31 10.22 -0.010 11 11,242 卖盘
13:37:25 10.23 0.010 3 3,067 买盘
13:37:11 10.22 0.000 19 19,418 卖盘
13:37:01 10.22 0.000 46 47,012 卖盘
13:36:59 10.22 -0.010 7 7,154 卖盘
13:36:53 10.22 -0.010 3 3,066 卖盘
13:36:41 10.22 0.000 74 75,628 卖盘
13:36:35 10.22 -0.010 3 3,066 卖盘
13:36:21 10.22 -0.010 3 3,066 卖盘
13:36:17 10.23 0.000 5 5,115 买盘
13:36:11 10.22 0.000 110 112,423 卖盘
13:36:09 10.22 -0.010 25 25,550 卖盘
13:36:01 10.23 0.000 50 51,150 买盘
13:35:47 10.23 0.000 60 61,380 买盘
13:35:41 10.23 0.010 1 1,023 买盘
13:35:37 10.22 -0.010 1 1,022 卖盘
13:35:31 10.23 0.000 6 6,138 买盘
13:35:29 10.23 0.000 218 223,014 卖盘
13:35:23 10.24 0.000 10 10,240 买盘
13:35:17 10.24 0.000 3 3,072 买盘
13:35:11 10.24 0.000 1 1,024 买盘
13:35:03 10.24 -0.010 56 57,363 卖盘
13:34:59 10.25 0.010 50 51,202 买盘
13:34:51 10.25 -0.010 426 436,211 中性盘
13:34:47 10.26 0.020 945 967,814 买盘
13:34:41 10.24 0.000 71 72,710 买盘
13:34:39 10.24 -0.010 31 31,761 中性盘
13:34:33 10.24 0.010 295 301,979 买盘
13:34:29 10.23 0.000 65 66,495 买盘
13:34:23 10.23 0.000 88 90,022 买盘
13:34:17 10.23 0.010 10 10,221 买盘
13:34:15 10.22 -0.010 52 53,144 卖盘
13:34:09 10.23 0.000 3 3,070 买盘
13:34:03 10.24 0.000 120 122,762 买盘
13:33:57 10.23 0.000 6 6,138 卖盘
13:33:51 10.23 -0.010 18 18,415 卖盘
13:33:47 10.24 -0.010 10 10,240 买盘
13:33:39 10.25 0.020 27 27,653 买盘
13:33:33 10.24 0.000 36 36,843 买盘
13:33:27 10.24 0.010 34 34,816 买盘
13:33:21 10.23 -0.010 2 2,046 卖盘
13:33:17 10.24 0.010 2 2,048 买盘
13:33:15 10.23 -0.010 1 1,023 卖盘
13:33:05 10.24 0.000 12 12,288 买盘
13:32:57 10.24 0.000 170 174,080 卖盘
13:32:51 10.24 0.000 1 1,024 卖盘
13:32:41 10.24 -0.010 25 25,617 卖盘
13:32:27 10.25 0.000 6 6,150 买盘
13:32:23 10.25 0.000 29 29,725 买盘
13:32:17 10.25 0.000 3 3,075 买盘
13:32:11 10.25 0.000 197 201,925 卖盘
13:32:09 10.25 0.000 51 52,306 卖盘
13:32:05 10.25 -0.010 6 6,150 卖盘
13:31:51 10.25 0.000 39 39,985 卖盘
13:31:47 10.25 0.000 3 3,075 卖盘
13:31:41 10.25 0.000 1 1,025 卖盘
13:31:27 10.25 -0.020 116 118,922 卖盘
13:31:21 10.26 0.010 28 28,728 买盘
13:31:17 10.25 0.010 43 44,075 买盘
13:31:15 10.24 -0.010 10 10,240 卖盘
13:31:09 10.25 0.000 1 1,025 买盘
13:30:57 10.25 0.000 84 86,100 卖盘
13:30:53 10.25 0.000 10 10,250 卖盘
13:30:47 10.25 0.000 11 11,279 卖盘
13:30:41 10.26 0.000 23 23,598 卖盘
13:30:33 10.26 -0.010 33 33,859 卖盘
13:30:21 10.26 0.000 29 29,754 卖盘
13:30:17 10.26 -0.010 8 8,215 卖盘
13:30:11 10.26 0.000 11 11,296 卖盘
13:30:09 10.26 0.000 1 1,026 卖盘
13:30:03 10.26 -0.010 2 2,053 卖盘
13:29:51 10.26 0.000 4 4,104 卖盘
13:29:47 10.26 0.000 24 24,624 卖盘
13:29:41 10.26 0.000 1 1,026 卖盘
13:29:33 10.26 -0.010 1 1,026 卖盘
13:29:29 10.27 0.000 1 1,027 买盘
13:29:17 10.27 0.000 5 5,135 买盘
13:29:11 10.27 0.000 123 126,321 卖盘
13:29:03 10.27 0.000 15 15,405 卖盘
13:28:57 10.27 -0.010 37 38,002 卖盘
13:28:47 10.28 0.000 26 26,728 卖盘
13:28:41 10.28 -0.010 11 11,298 中性盘
13:28:21 10.28 -0.010 644 662,667 卖盘
13:28:17 10.29 -0.010 544 559,780 卖盘
13:28:11 10.30 0.000 6 6,180 买盘
13:28:09 10.30 0.000 16 16,480 买盘
13:28:03 10.30 0.000 20 20,600 买盘
13:27:57 10.30 0.000 40 41,200 卖盘
13:27:53 10.30 0.000 54 55,620 卖盘
13:27:47 10.30 0.000 2 2,060 卖盘
13:27:41 10.31 0.020 1 1,031 买盘
13:27:39 10.29 -0.010 49 50,469 卖盘
13:27:33 10.31 0.000 143 147,363 买盘
13:27:27 10.31 0.000 25 25,775 卖盘
13:27:23 10.31 0.000 68 70,143 买盘
13:27:11 10.31 -0.010 14 14,447 中性盘
13:27:09 10.32 0.020 101 104,193 买盘
13:27:03 10.30 0.020 128 131,835 买盘
13:26:57 10.28 0.000 33 33,952 卖盘
13:26:51 10.27 -0.010 52 53,436 卖盘
13:26:47 10.28 0.010 36 37,008 买盘
13:26:41 10.28 0.000 37 38,036 买盘
13:26:39 10.28 0.020 39 40,054 买盘
13:26:33 10.28 0.000 70 72,010 买盘
13:26:27 10.27 0.000 23 23,621 买盘
13:26:23 10.27 0.000 11 11,297 买盘
13:26:11 10.25 -0.020 113 115,843 卖盘
13:26:09 10.27 0.010 76 78,036 买盘
13:25:57 10.26 0.000 21 21,535 买盘
13:25:52 10.26 0.000 72 73,888 卖盘
13:25:46 10.27 0.000 80 82,089 买盘
13:25:44 10.27 0.000 159 163,293 卖盘
13:25:38 10.28 0.000 45 46,216 买盘
13:25:34 10.28 0.000 12 12,336 买盘
13:25:26 10.28 0.000 6 6,168 买盘
13:25:22 10.28 0.010 66 67,848 买盘
13:25:16 10.27 0.000 44 45,188 买盘
13:25:09 10.27 0.000 34 34,918 买盘
13:25:02 10.27 0.000 2 2,054 买盘
13:24:58 10.27 0.000 10 10,270 买盘
13:24:47 10.26 -0.010 9 9,242 卖盘
13:24:45 10.27 0.000 78 80,103 卖盘
13:24:38 10.27 0.000 10 10,270 卖盘
13:24:33 10.27 0.000 107 109,963 卖盘
13:24:26 10.27 -0.010 1 1,027 卖盘
13:24:11 10.27 -0.010 6 6,162 卖盘
13:24:08 10.28 0.010 20 20,549 买盘
13:24:03 10.28 -0.010 67 68,876 卖盘
13:23:59 10.29 0.000 9 9,261 买盘
13:23:53 10.29 0.000 20 20,580 买盘
13:23:47 10.28 -0.010 1 1,028 卖盘
13:23:41 10.29 0.000 70 71,983 卖盘
13:23:37 10.29 -0.010 4 4,116 卖盘
13:23:35 10.30 0.010 66 67,930 买盘
13:23:29 10.29 -0.010 1 1,029 卖盘
13:23:23 10.29 -0.010 313 322,359 卖盘
13:23:17 10.31 0.000 37 38,146 买盘
13:23:11 10.31 -0.010 8 8,248 卖盘
13:23:01 10.32 0.010 88 90,816 买盘
13:22:59 10.31 -0.010 28 28,872 卖盘
13:22:53 10.34 0.020 45 46,495 买盘
13:22:47 10.32 0.000 125 129,040 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式