日期：2020-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 6.95 | -0.010 | 80 | 55,600 | 卖盘 |
| 14:56:51 | 6.96 | 0.000 | 20 | 13,920 | 买盘 |
| 14:56:39 | 6.96 | 0.000 | 21 | 14,616 | 买盘 |
| 14:56:31 | 6.95 | -0.010 | 280 | 194,874 | 卖盘 |
| 14:56:27 | 6.96 | 0.000 | 47 | 32,712 | 买盘 |
| 14:56:21 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 14:56:19 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 14:56:12 | 6.96 | 0.000 | 2 | 1,392 | 买盘 |
| 14:56:07 | 6.96 | 0.010 | 5 | 3,480 | 买盘 |
| 14:56:03 | 6.95 | -0.010 | 2 | 1,390 | 卖盘 |
| 14:55:51 | 6.95 | 0.000 | 30 | 20,850 | 卖盘 |
| 14:55:48 | 6.95 | -0.010 | 20 | 13,900 | 卖盘 |
| 14:55:36 | 6.95 | -0.010 | 32 | 22,270 | 卖盘 |
| 14:55:18 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 14:55:15 | 6.96 | 0.000 | 18 | 12,528 | 买盘 |
| 14:55:07 | 6.96 | 0.000 | 24 | 16,704 | 买盘 |
| 14:54:57 | 6.96 | 0.010 | 9 | 6,264 | 买盘 |
| 14:54:51 | 6.96 | 0.010 | 3 | 2,088 | 买盘 |
| 14:54:45 | 6.95 | -0.010 | 48 | 33,360 | 卖盘 |
| 14:54:30 | 6.96 | 0.010 | 2 | 1,392 | 买盘 |
| 14:54:18 | 6.95 | -0.010 | 21 | 14,595 | 卖盘 |
| 14:54:13 | 6.96 | 0.010 | 22 | 15,308 | 买盘 |
| 14:54:01 | 6.95 | -0.010 | 6 | 4,170 | 卖盘 |
| 14:53:51 | 6.96 | 0.000 | 35 | 24,360 | 买盘 |
| 14:53:48 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 14:53:45 | 6.96 | 0.000 | 7 | 4,872 | 买盘 |
| 14:53:37 | 6.96 | 0.000 | 6 | 4,176 | 买盘 |
| 14:53:31 | 6.95 | 0.000 | 22 | 15,290 | 卖盘 |
| 14:53:27 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 14:53:25 | 6.95 | 0.000 | 15 | 10,425 | 卖盘 |
| 14:53:13 | 6.95 | 0.000 | 47 | 32,665 | 卖盘 |
| 14:53:07 | 6.95 | -0.010 | 4 | 2,780 | 卖盘 |
| 14:52:55 | 6.96 | 0.000 | 6 | 4,176 | 买盘 |
| 14:52:45 | 6.96 | 0.000 | 29 | 20,184 | 买盘 |
| 14:52:31 | 6.96 | 0.000 | 50 | 34,800 | 买盘 |
| 14:52:27 | 6.96 | 0.010 | 18 | 12,528 | 买盘 |
| 14:52:24 | 6.95 | -0.010 | 355 | 246,725 | 卖盘 |
| 14:52:19 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 14:52:15 | 6.96 | 0.000 | 50 | 34,800 | 买盘 |
| 14:52:09 | 6.96 | 0.010 | 1 | 696 | 买盘 |
| 14:52:03 | 6.95 | 0.000 | 20 | 13,900 | 卖盘 |
| 14:51:57 | 6.95 | -0.010 | 8 | 5,560 | 卖盘 |
| 14:51:51 | 6.96 | 0.010 | 72 | 50,112 | 买盘 |
| 14:51:48 | 6.95 | 0.000 | 66 | 45,882 | 卖盘 |
| 14:51:37 | 6.95 | -0.010 | 12 | 8,345 | 卖盘 |
| 14:51:31 | 6.96 | 0.010 | 20 | 13,920 | 买盘 |
| 14:51:25 | 6.95 | -0.010 | 30 | 20,850 | 卖盘 |
| 14:51:09 | 6.96 | 0.000 | 3 | 2,088 | 买盘 |
| 14:51:03 | 6.96 | 0.000 | 10 | 6,960 | 买盘 |
| 14:50:57 | 6.96 | 0.010 | 8 | 5,568 | 买盘 |
| 14:50:51 | 6.96 | 0.010 | 2 | 1,392 | 买盘 |
| 14:50:49 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 14:50:33 | 6.96 | 0.010 | 2 | 1,392 | 买盘 |
| 14:50:27 | 6.95 | 0.010 | 10 | 6,950 | 卖盘 |
| 14:50:18 | 6.94 | -0.010 | 10 | 6,948 | 卖盘 |
| 14:50:15 | 6.95 | 0.000 | 38 | 26,410 | 买盘 |
| 14:50:07 | 6.95 | 0.000 | 29 | 20,155 | 买盘 |
| 14:50:03 | 6.95 | 0.000 | 18 | 12,510 | 买盘 |
| 14:50:00 | 6.95 | 0.000 | 13 | 9,035 | 买盘 |
| 14:49:54 | 6.95 | 0.000 | 30 | 20,850 | 买盘 |
| 14:49:49 | 6.95 | 0.000 | 226 | 156,871 | 买盘 |
| 14:49:37 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 14:49:31 | 6.95 | 0.010 | 7 | 4,865 | 买盘 |
| 14:49:27 | 6.94 | -0.010 | 611 | 424,274 | 卖盘 |
| 14:49:18 | 6.95 | 0.000 | 219 | 152,205 | 买盘 |
| 14:49:12 | 6.95 | 0.000 | 20 | 13,900 | 买盘 |
| 14:49:07 | 6.95 | 0.000 | 444 | 308,531 | 卖盘 |
| 14:49:03 | 6.95 | -0.010 | 10 | 6,950 | 卖盘 |
| 14:48:48 | 6.96 | 0.010 | 20 | 13,920 | 买盘 |
| 14:48:37 | 6.95 | -0.010 | 20 | 13,900 | 卖盘 |
| 14:48:31 | 6.95 | -0.010 | 16 | 11,120 | 卖盘 |
| 14:48:18 | 6.96 | 0.000 | 204 | 141,984 | 买盘 |
| 14:48:03 | 6.96 | 0.000 | 5 | 3,480 | 买盘 |
| 14:47:57 | 6.96 | 0.000 | 41 | 28,536 | 买盘 |
| 14:47:51 | 6.96 | 0.010 | 11 | 7,646 | 买盘 |
| 14:47:43 | 6.95 | 0.000 | 6 | 4,170 | 卖盘 |
| 14:47:37 | 6.95 | 0.000 | 59 | 41,005 | 买盘 |
| 14:47:31 | 6.95 | 0.000 | 131 | 91,045 | 卖盘 |
| 14:47:13 | 6.95 | 0.000 | 16 | 11,120 | 卖盘 |
| 14:47:07 | 6.95 | 0.000 | 149 | 103,555 | 买盘 |
| 14:46:45 | 6.95 | 0.000 | 13 | 9,035 | 卖盘 |
| 14:46:39 | 6.95 | 0.000 | 200 | 139,000 | 卖盘 |
| 14:46:25 | 6.95 | 0.000 | 3 | 2,085 | 卖盘 |
| 14:46:12 | 6.95 | 0.000 | 100 | 69,500 | 卖盘 |
| 14:46:09 | 6.95 | -0.010 | 131 | 91,106 | 卖盘 |
| 14:46:03 | 6.96 | 0.010 | 3 | 2,088 | 买盘 |
| 14:45:57 | 6.95 | 0.000 | 14 | 9,730 | 买盘 |
| 14:45:51 | 6.95 | 0.000 | 97 | 67,420 | 买盘 |
| 14:45:49 | 6.95 | -0.010 | 27 | 18,788 | 卖盘 |
| 14:45:43 | 6.96 | 0.010 | 63 | 43,827 | 买盘 |
| 14:45:37 | 6.95 | 0.010 | 18 | 12,510 | 买盘 |
| 14:45:31 | 6.94 | -0.010 | 260 | 180,507 | 卖盘 |
| 14:45:27 | 6.95 | 0.000 | 6 | 4,170 | 卖盘 |
| 14:45:21 | 6.95 | 0.010 | 5 | 3,475 | 买盘 |
| 14:45:18 | 6.94 | 0.000 | 29 | 20,146 | 卖盘 |
| 14:45:15 | 6.94 | 0.000 | 5 | 3,470 | 卖盘 |
| 14:45:09 | 6.94 | -0.010 | 12 | 8,328 | 卖盘 |
| 14:45:01 | 6.95 | 0.010 | 28 | 19,460 | 买盘 |
| 14:44:57 | 6.94 | 0.000 | 20 | 13,880 | 卖盘 |
| 14:44:43 | 6.94 | -0.010 | 50 | 34,700 | 卖盘 |
| 14:44:31 | 6.95 | 0.000 | 18 | 12,510 | 买盘 |
| 14:44:27 | 6.95 | 0.000 | 17 | 11,815 | 买盘 |
| 14:44:21 | 6.95 | 0.000 | 69 | 47,895 | 买盘 |
| 14:43:57 | 6.95 | 0.010 | 2 | 1,390 | 中性盘 |
| 14:43:51 | 6.94 | -0.010 | 123 | 85,468 | 卖盘 |
| 14:43:48 | 6.95 | -0.010 | 238 | 165,628 | 卖盘 |
| 14:43:39 | 6.96 | 0.000 | 21 | 14,615 | 买盘 |
| 14:43:27 | 6.96 | 0.000 | 198 | 137,808 | 买盘 |
| 14:43:13 | 6.96 | 0.010 | 10 | 6,960 | 买盘 |
| 14:43:09 | 6.95 | 0.000 | 70 | 48,650 | 卖盘 |
| 14:43:03 | 6.95 | 0.000 | 6 | 4,170 | 卖盘 |
| 14:42:51 | 6.95 | 0.000 | 20 | 13,900 | 卖盘 |
| 14:42:48 | 6.95 | 0.000 | 65 | 45,225 | 卖盘 |
| 14:42:45 | 6.95 | -0.010 | 36 | 25,020 | 卖盘 |
| 14:42:37 | 6.95 | 0.000 | 120 | 83,400 | 卖盘 |
| 14:42:31 | 6.95 | 0.000 | 30 | 20,850 | 卖盘 |
| 14:42:24 | 6.95 | 0.000 | 50 | 34,750 | 卖盘 |
| 14:42:15 | 6.95 | 0.000 | 30 | 20,850 | 卖盘 |
| 14:42:09 | 6.95 | 0.000 | 25 | 17,375 | 卖盘 |
| 14:42:01 | 6.95 | 0.000 | 20 | 13,900 | 卖盘 |
| 14:41:45 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 14:41:39 | 6.95 | -0.010 | 8 | 5,560 | 卖盘 |
| 14:41:27 | 6.96 | 0.010 | 1 | 696 | 买盘 |
| 14:41:21 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 14:41:18 | 6.95 | -0.010 | 2 | 1,390 | 卖盘 |
| 14:41:15 | 6.96 | 0.000 | 3 | 2,088 | 买盘 |
| 14:41:07 | 6.96 | 0.000 | 17 | 11,832 | 卖盘 |
| 14:41:01 | 6.96 | 0.000 | 48 | 33,408 | 卖盘 |
| 14:40:55 | 6.96 | 0.000 | 91 | 63,336 | 卖盘 |
| 14:40:48 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
| 14:40:45 | 6.96 | 0.000 | 16 | 11,136 | 卖盘 |
| 14:40:33 | 6.96 | 0.000 | 60 | 41,760 | 卖盘 |
| 14:40:27 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 14:40:15 | 6.96 | -0.010 | 100 | 69,600 | 卖盘 |
| 14:40:07 | 6.96 | -0.010 | 50 | 34,800 | 卖盘 |
| 14:40:01 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 14:39:57 | 6.97 | 0.010 | 7 | 4,879 | 买盘 |
| 14:39:45 | 6.96 | 0.000 | 91 | 63,336 | 买盘 |
| 14:39:31 | 6.96 | 0.000 | 5 | 3,480 | 买盘 |
| 14:39:25 | 6.96 | 0.000 | 109 | 75,851 | 买盘 |
| 14:39:15 | 6.96 | 0.000 | 5 | 3,480 | 买盘 |
| 14:38:57 | 6.96 | 0.000 | 53 | 36,888 | 买盘 |
| 14:38:43 | 6.96 | -0.010 | 431 | 299,976 | 卖盘 |
| 14:38:27 | 6.97 | 0.010 | 25 | 17,420 | 买盘 |
| 14:38:21 | 6.97 | 0.010 | 3 | 2,091 | 买盘 |
| 14:38:13 | 6.97 | 0.010 | 3 | 2,091 | 买盘 |
| 14:38:07 | 6.96 | 0.000 | 17 | 11,832 | 卖盘 |
| 14:38:01 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
| 14:37:51 | 6.97 | 0.000 | 21 | 14,623 | 买盘 |
| 14:37:48 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 14:37:45 | 6.97 | 0.000 | 13 | 9,061 | 买盘 |
| 14:37:39 | 6.97 | 0.000 | 56 | 39,032 | 买盘 |
| 14:37:27 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
| 14:37:21 | 6.97 | 0.000 | 579 | 403,563 | 卖盘 |
| 14:37:18 | 6.97 | 0.000 | 4 | 2,788 | 卖盘 |
| 14:37:13 | 6.98 | 0.010 | 4 | 2,792 | 买盘 |
| 14:37:07 | 6.97 | -0.010 | 2 | 1,394 | 卖盘 |
| 14:37:03 | 6.98 | 0.000 | 7 | 4,886 | 买盘 |
| 14:36:57 | 6.98 | 0.000 | 20 | 13,960 | 买盘 |
| 14:36:55 | 6.98 | 0.010 | 4 | 2,792 | 买盘 |
| 14:36:48 | 6.97 | -0.010 | 109 | 75,973 | 卖盘 |
| 14:36:43 | 6.98 | 0.000 | 6 | 4,188 | 买盘 |
| 14:36:37 | 6.98 | 0.010 | 9 | 6,282 | 买盘 |
| 14:36:33 | 6.97 | 0.000 | 39 | 27,193 | 卖盘 |
| 14:36:21 | 6.98 | 0.000 | 8 | 5,584 | 买盘 |
| 14:36:12 | 6.98 | 0.000 | 4 | 2,792 | 买盘 |
| 14:36:07 | 6.98 | 0.000 | 11 | 7,678 | 买盘 |
| 14:36:01 | 6.98 | 0.000 | 173 | 121,090 | 卖盘 |
| 14:35:57 | 6.98 | 0.000 | 106 | 73,988 | 卖盘 |
| 14:35:51 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 14:35:45 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 14:35:37 | 6.99 | 0.010 | 2 | 1,398 | 买盘 |
| 14:35:25 | 6.98 | -0.010 | 50 | 34,900 | 卖盘 |
| 14:35:19 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 14:35:13 | 6.99 | 0.010 | 50 | 34,950 | 买盘 |
| 14:35:07 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 14:34:48 | 6.98 | -0.010 | 3 | 2,094 | 卖盘 |
| 14:34:43 | 6.99 | 0.000 | 31 | 21,669 | 买盘 |
| 14:34:37 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 14:34:31 | 6.99 | 0.010 | 3 | 2,097 | 买盘 |
| 14:34:13 | 6.98 | -0.010 | 2 | 1,396 | 卖盘 |
| 14:33:57 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 14:33:51 | 6.99 | 0.000 | 16 | 11,184 | 卖盘 |
| 14:33:48 | 6.99 | 0.000 | 8 | 5,592 | 卖盘 |
| 14:33:45 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 14:33:39 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 14:33:27 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:33:23 | 6.99 | -0.010 | 11 | 7,689 | 卖盘 |
| 14:33:13 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 14:33:09 | 6.99 | 0.000 | 17 | 11,883 | 买盘 |
| 14:33:01 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 14:32:55 | 6.99 | 0.000 | 79 | 55,221 | 买盘 |
| 14:32:48 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 14:32:43 | 6.99 | 0.010 | 1 | 699 | 买盘 |
| 14:32:39 | 6.98 | -0.010 | 22 | 15,368 | 卖盘 |
| 14:31:43 | 6.99 | 0.000 | 27 | 18,873 | 买盘 |
| 14:31:05 | 6.99 | 0.000 | 7 | 4,893 | 买盘 |
| 14:30:55 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 14:30:49 | 6.99 | 0.000 | 7 | 4,891 | 买盘 |
| 14:30:43 | 6.99 | 0.000 | 79 | 55,182 | 买盘 |
| 14:30:29 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 14:30:21 | 6.99 | 0.010 | 1 | 699 | 买盘 |
| 14:30:19 | 6.98 | -0.010 | 26 | 18,168 | 卖盘 |
| 14:30:03 | 6.99 | 0.000 | 4 | 2,796 | 买盘 |
| 14:29:57 | 6.99 | 0.000 | 6 | 4,194 | 买盘 |
| 14:29:41 | 6.99 | -0.010 | 466 | 325,734 | 卖盘 |
| 14:29:31 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 14:29:27 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 14:29:21 | 6.99 | 0.000 | 24 | 16,798 | 卖盘 |
| 14:29:18 | 6.99 | -0.010 | 4 | 2,798 | 卖盘 |
| 14:29:13 | 7.00 | 0.000 | 32 | 22,400 | 买盘 |
| 14:29:09 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:28:51 | 7.00 | 0.010 | 258 | 180,600 | 买盘 |
| 14:28:13 | 6.99 | -0.010 | 300 | 209,700 | 卖盘 |
| 14:28:05 | 7.00 | 0.010 | 85 | 59,500 | 买盘 |
| 14:27:48 | 6.99 | -0.010 | 10 | 6,990 | 卖盘 |
| 14:26:35 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 14:26:27 | 6.99 | 0.000 | 4 | 2,796 | 卖盘 |
| 14:26:23 | 6.99 | -0.010 | 6 | 4,197 | 卖盘 |
| 14:26:00 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:25:53 | 7.00 | 0.010 | 5 | 3,500 | 买盘 |
| 14:25:49 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 14:25:37 | 6.99 | 0.000 | 13 | 9,094 | 卖盘 |
| 14:25:31 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:25:25 | 7.00 | 0.000 | 29 | 20,300 | 买盘 |
| 14:25:18 | 7.00 | 0.010 | 3 | 2,100 | 买盘 |
| 14:25:11 | 6.99 | -0.010 | 10 | 6,990 | 卖盘 |
| 14:25:07 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 14:25:01 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:24:41 | 7.00 | 0.010 | 4 | 2,800 | 买盘 |
| 14:24:36 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 14:24:35 | 6.99 | -0.010 | 53 | 37,047 | 卖盘 |
| 14:24:29 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 14:24:23 | 6.99 | 0.000 | 20 | 13,980 | 卖盘 |
| 14:24:11 | 6.99 | -0.010 | 10 | 6,998 | 卖盘 |
| 14:24:00 | 7.00 | 0.000 | 35 | 24,498 | 买盘 |
| 14:23:55 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 14:23:50 | 6.99 | -0.010 | 4 | 2,796 | 卖盘 |
| 14:23:37 | 7.00 | 0.010 | 2 | 1,400 | 买盘 |
| 14:23:35 | 6.99 | -0.010 | 6 | 4,194 | 卖盘 |
| 14:23:29 | 7.00 | 0.010 | 2 | 1,400 | 买盘 |
| 14:23:17 | 6.99 | 0.000 | 69 | 48,231 | 买盘 |
| 14:23:11 | 6.99 | 0.000 | 8 | 5,592 | 买盘 |
| 14:22:55 | 6.99 | 0.000 | 5 | 3,495 | 买盘 |
| 14:22:47 | 6.99 | 0.000 | 5 | 3,495 | 买盘 |
| 14:22:37 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 14:22:29 | 6.99 | 0.000 | 20 | 13,981 | 卖盘 |
| 14:22:23 | 6.99 | -0.010 | 3 | 2,097 | 卖盘 |
| 14:22:13 | 7.00 | 0.000 | 13 | 9,100 | 买盘 |
| 14:22:01 | 7.00 | 0.000 | 5 | 3,496 | 买盘 |
| 14:21:53 | 7.00 | 0.000 | 4 | 2,800 | 买盘 |
| 14:21:41 | 7.00 | 0.010 | 5 | 3,500 | 买盘 |
| 14:21:36 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 14:21:29 | 6.99 | 0.000 | 92 | 64,308 | 买盘 |
| 14:21:23 | 6.99 | 0.000 | 6 | 4,194 | 买盘 |
| 14:21:17 | 6.99 | 0.000 | 8 | 5,592 | 买盘 |
| 14:21:11 | 6.99 | 0.000 | 11 | 7,689 | 买盘 |
| 14:21:07 | 6.99 | 0.010 | 29 | 20,271 | 买盘 |
| 14:21:05 | 6.98 | -0.010 | 42 | 29,318 | 卖盘 |
| 14:20:59 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 14:20:53 | 6.99 | 0.010 | 312 | 217,788 | 买盘 |
| 14:20:47 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 14:20:41 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 14:20:35 | 6.99 | 0.000 | 6 | 4,194 | 买盘 |
| 14:20:30 | 6.99 | 0.000 | 5 | 3,495 | 买盘 |
| 14:20:23 | 6.99 | 0.010 | 8 | 5,592 | 买盘 |
| 14:20:17 | 6.99 | 0.000 | 7 | 4,893 | 买盘 |
| 14:20:11 | 6.99 | 0.000 | 10 | 6,990 | 买盘 |
| 14:20:06 | 6.99 | 0.000 | 7 | 4,893 | 买盘 |
| 14:20:01 | 6.98 | -0.010 | 61 | 42,578 | 卖盘 |
| 14:19:59 | 6.99 | 0.000 | 8 | 5,592 | 买盘 |
| 14:19:55 | 6.99 | 0.000 | 30 | 20,947 | 买盘 |
| 14:19:48 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 14:19:35 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 14:19:25 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 14:19:18 | 6.99 | 0.010 | 1 | 699 | 买盘 |
| 14:19:13 | 6.98 | -0.010 | 6 | 4,189 | 卖盘 |
| 14:19:07 | 6.99 | 0.010 | 2 | 1,398 | 买盘 |
| 14:19:05 | 6.98 | 0.000 | 15 | 10,475 | 卖盘 |
| 14:18:59 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 14:18:55 | 6.99 | 0.000 | 8 | 5,592 | 买盘 |
| 14:18:49 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 14:18:42 | 6.99 | 0.000 | 31 | 21,669 | 买盘 |
| 14:18:36 | 6.99 | 0.000 | 5 | 3,495 | 买盘 |
| 14:18:21 | 6.99 | 0.000 | 467 | 326,442 | 卖盘 |
| 14:18:17 | 6.99 | 0.000 | 10 | 6,990 | 卖盘 |
| 14:18:12 | 6.99 | 0.000 | 50 | 34,950 | 卖盘 |
| 14:17:59 | 6.99 | -0.010 | 40 | 27,960 | 卖盘 |
| 14:17:54 | 7.00 | 0.000 | 6 | 4,200 | 买盘 |
| 14:17:48 | 7.00 | 0.000 | 11 | 7,700 | 买盘 |
| 14:17:41 | 7.00 | 0.010 | 11 | 7,695 | 买盘 |
| 14:17:23 | 6.99 | 0.000 | 10 | 6,990 | 卖盘 |
| 14:17:18 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 14:17:12 | 6.99 | -0.010 | 20 | 13,980 | 卖盘 |
| 14:16:58 | 7.00 | 0.010 | 33 | 23,100 | 买盘 |
| 14:16:43 | 6.99 | 0.000 | 20 | 13,980 | 卖盘 |
| 14:16:35 | 6.99 | -0.010 | 40 | 27,960 | 卖盘 |
| 14:16:30 | 7.00 | 0.010 | 7 | 4,900 | 买盘 |
| 14:16:23 | 6.99 | -0.010 | 5 | 3,499 | 卖盘 |
| 14:16:18 | 7.00 | 0.020 | 470 | 328,545 | 买盘 |
| 14:16:06 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
| 14:16:05 | 6.98 | 0.000 | 110 | 76,880 | 卖盘 |
| 14:15:54 | 6.98 | -0.010 | 2 | 1,396 | 卖盘 |
| 14:15:35 | 6.99 | 0.010 | 5 | 3,495 | 买盘 |
| 14:15:17 | 6.98 | -0.010 | 1 | 698 | 卖盘 |
| 14:14:59 | 6.99 | 0.010 | 6 | 4,194 | 买盘 |
| 14:14:36 | 6.98 | -0.010 | 20 | 13,960 | 卖盘 |
| 14:14:28 | 6.99 | 0.000 | 30 | 20,970 | 买盘 |
| 14:14:24 | 6.99 | 0.000 | 11 | 7,689 | 买盘 |
| 14:13:28 | 6.99 | 0.000 | 7 | 4,893 | 买盘 |
| 14:13:16 | 6.99 | 0.000 | 6 | 4,194 | 买盘 |
| 14:13:11 | 6.99 | -0.010 | 81 | 56,619 | 卖盘 |
| 14:12:59 | 7.00 | 0.010 | 6 | 4,198 | 买盘 |
| 14:12:36 | 6.99 | 0.000 | 13 | 9,087 | 卖盘 |
| 14:12:27 | 6.99 | 0.000 | 18 | 12,582 | 买盘 |
| 14:12:24 | 6.99 | 0.000 | 242 | 169,128 | 买盘 |
| 14:12:00 | 6.99 | 0.000 | 84 | 58,716 | 买盘 |
| 14:11:09 | 6.99 | 0.000 | 34 | 23,766 | 卖盘 |
| 14:10:41 | 6.99 | 0.000 | 8 | 5,592 | 卖盘 |
| 14:10:35 | 6.99 | -0.010 | 50 | 34,950 | 卖盘 |
| 14:10:30 | 7.00 | 0.010 | 54 | 37,754 | 买盘 |
| 14:10:22 | 6.99 | 0.000 | 23 | 16,077 | 买盘 |
| 14:10:05 | 6.99 | 0.000 | 3 | 2,097 | 买盘 |
| 14:10:00 | 6.99 | 0.000 | 27 | 18,873 | 卖盘 |
| 14:09:45 | 6.99 | 0.000 | 28 | 19,572 | 卖盘 |
| 14:09:24 | 6.99 | 0.000 | 30 | 20,970 | 卖盘 |
| 14:09:18 | 6.99 | 0.000 | 30 | 20,970 | 卖盘 |
| 14:09:00 | 6.99 | 0.000 | 27 | 18,873 | 卖盘 |
| 14:08:35 | 6.99 | 0.000 | 4 | 2,796 | 卖盘 |
| 14:08:27 | 6.99 | 0.000 | 100 | 69,900 | 卖盘 |
| 14:08:11 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 14:07:51 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:07:42 | 7.00 | 0.000 | 37 | 25,895 | 买盘 |
| 14:07:27 | 6.99 | -0.010 | 100 | 69,900 | 卖盘 |
| 14:07:24 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 14:06:53 | 7.00 | 0.000 | 11 | 7,700 | 买盘 |
| 14:06:49 | 7.00 | 0.000 | 27 | 18,900 | 买盘 |
| 14:06:39 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 14:06:13 | 7.00 | 0.000 | 6 | 4,200 | 买盘 |
| 14:05:57 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 14:05:53 | 6.99 | -0.010 | 2 | 1,398 | 卖盘 |
| 14:05:41 | 7.00 | 0.000 | 19 | 13,300 | 卖盘 |
| 14:05:00 | 7.00 | 0.000 | 60 | 42,000 | 卖盘 |
| 14:04:47 | 7.00 | -0.010 | 2 | 1,400 | 卖盘 |
| 14:04:31 | 7.01 | 0.000 | 14 | 9,812 | 买盘 |
| 14:04:21 | 7.01 | 0.000 | 13 | 9,113 | 买盘 |
| 14:04:09 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
| 14:03:48 | 7.01 | 0.000 | 30 | 21,030 | 买盘 |
| 14:03:42 | 7.01 | 0.000 | 10 | 7,010 | 买盘 |
| 14:03:27 | 7.01 | 0.000 | 2 | 1,402 | 买盘 |
| 14:03:24 | 7.01 | 0.010 | 3 | 2,103 | 买盘 |
| 14:02:48 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:02:45 | 7.00 | 0.000 | 59 | 41,300 | 卖盘 |
| 14:02:37 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 14:02:25 | 7.00 | 0.000 | 4 | 2,800 | 卖盘 |
| 14:02:11 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 14:02:07 | 7.01 | 0.010 | 44 | 30,844 | 买盘 |
| 14:02:03 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 14:01:12 | 7.01 | 0.010 | 20 | 14,132 | 买盘 |
| 14:01:07 | 6.99 | -0.010 | 12 | 8,398 | 卖盘 |
| 14:01:01 | 7.00 | 0.000 | 10 | 7,000 | 买盘 |
| 14:00:57 | 7.00 | 0.000 | 94 | 65,798 | 买盘 |
| 14:00:37 | 7.00 | 0.010 | 16 | 11,200 | 买盘 |
| 14:00:31 | 6.99 | -0.010 | 100 | 69,900 | 卖盘 |
| 14:00:06 | 7.00 | 0.010 | 41 | 28,696 | 买盘 |
| 14:00:03 | 6.99 | 0.010 | 11 | 7,689 | 买盘 |
| 13:59:57 | 6.98 | 0.000 | 0 | 76 | 卖盘 |
| 13:59:51 | 6.98 | 0.000 | 0 | 14 | 卖盘 |
| 13:59:37 | 6.98 | -0.010 | 2 | 1,396 | 卖盘 |
| 13:59:23 | 6.99 | -0.010 | 0 | 154 | 买盘 |
| 13:58:27 | 7.00 | 0.020 | 30 | 21,000 | 买盘 |
| 13:58:24 | 6.98 | -0.020 | 100 | 69,837 | 卖盘 |
| 13:58:12 | 7.00 | 0.000 | 52 | 36,274 | 卖盘 |
| 13:57:51 | 6.99 | 0.000 | 4 | 2,796 | 买盘 |
| 13:57:48 | 6.99 | -0.010 | 26 | 18,111 | 卖盘 |
| 13:57:23 | 7.00 | 0.000 | 98 | 68,661 | 买盘 |
| 13:57:07 | 7.00 | 0.000 | 3 | 2,100 | 买盘 |
| 13:56:48 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 13:56:45 | 7.00 | 0.010 | 21 | 14,680 | 买盘 |
| 13:56:31 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 13:56:27 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 13:56:21 | 6.99 | 0.000 | 12 | 8,388 | 买盘 |
| 13:56:19 | 6.99 | 0.000 | 53 | 37,047 | 买盘 |
| 13:56:12 | 6.99 | 0.000 | 337 | 235,563 | 卖盘 |
| 13:55:57 | 6.99 | 0.000 | 113 | 78,987 | 卖盘 |
| 13:55:37 | 6.99 | -0.010 | 10 | 6,990 | 卖盘 |
| 13:55:35 | 7.00 | 0.010 | 20 | 14,000 | 买盘 |
| 13:55:30 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 13:55:19 | 6.99 | 0.000 | 40 | 27,960 | 卖盘 |
| 13:54:48 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 13:54:41 | 6.99 | 0.000 | 113 | 78,987 | 卖盘 |
| 13:54:12 | 6.99 | -0.010 | 2 | 1,398 | 卖盘 |
| 13:54:07 | 7.00 | 0.000 | 3 | 2,100 | 买盘 |
| 13:53:48 | 7.00 | -0.010 | 25 | 17,500 | 卖盘 |
| 13:53:24 | 7.01 | 0.000 | 10 | 7,010 | 买盘 |
| 13:53:15 | 7.01 | 0.000 | 10 | 7,010 | 买盘 |
| 13:52:27 | 7.01 | 0.000 | 8 | 5,608 | 买盘 |
| 13:52:21 | 7.00 | 0.000 | 5 | 3,497 | 买盘 |
| 13:52:19 | 7.00 | 0.010 | 1 | 700 | 中性盘 |
| 13:52:03 | 6.99 | -0.020 | 7 | 4,895 | 卖盘 |
| 13:51:51 | 7.00 | 0.000 | 23 | 16,100 | 买盘 |
| 13:51:48 | 7.00 | 0.000 | 133 | 93,100 | 卖盘 |
| 13:51:37 | 7.00 | 0.000 | 20 | 14,000 | 卖盘 |
| 13:51:27 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 13:51:24 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:50:48 | 7.00 | -0.010 | 5 | 3,500 | 卖盘 |
| 13:49:37 | 7.01 | 0.010 | 5 | 3,505 | 买盘 |
| 13:49:31 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 13:48:37 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:48:33 | 7.00 | 0.000 | 19 | 13,317 | 卖盘 |
| 13:48:21 | 7.00 | 0.000 | 58 | 40,600 | 卖盘 |
| 13:48:09 | 7.00 | -0.010 | 5 | 3,500 | 卖盘 |
| 13:48:01 | 7.01 | 0.010 | 631 | 442,331 | 买盘 |
| 13:47:51 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 13:47:43 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 13:47:33 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 13:47:27 | 7.00 | 0.010 | 16 | 11,200 | 卖盘 |
| 13:46:57 | 6.99 | 0.000 | 29 | 20,271 | 卖盘 |
| 13:46:51 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 13:46:43 | 6.99 | -0.010 | 66 | 46,189 | 卖盘 |
| 13:46:37 | 6.99 | -0.010 | 3 | 2,097 | 卖盘 |
| 13:46:27 | 7.00 | 0.000 | 3 | 2,100 | 买盘 |
| 13:46:21 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 13:45:48 | 7.00 | 0.000 | 17 | 11,900 | 中性盘 |
| 13:45:42 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 13:45:27 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 13:45:21 | 7.00 | 0.010 | 2 | 1,400 | 卖盘 |
| 13:45:13 | 6.99 | 0.000 | 8 | 5,592 | 卖盘 |
| 13:45:07 | 7.01 | 0.010 | 3 | 2,103 | 买盘 |
| 13:44:57 | 7.00 | 0.010 | 8 | 5,600 | 卖盘 |
| 13:44:54 | 6.99 | 0.000 | 8 | 5,592 | 卖盘 |
| 13:44:49 | 6.99 | -0.010 | 2 | 1,399 | 卖盘 |
| 13:44:45 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:44:37 | 7.00 | 0.000 | 6 | 4,200 | 卖盘 |
| 13:44:31 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:44:21 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:44:13 | 7.00 | 0.000 | 20 | 14,000 | 买盘 |
| 13:44:09 | 7.00 | 0.000 | 31 | 21,700 | 卖盘 |
| 13:43:45 | 7.00 | 0.000 | 62 | 43,400 | 卖盘 |
| 13:43:31 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 13:43:09 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 13:42:24 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 13:42:07 | 7.00 | -0.010 | 2 | 1,400 | 卖盘 |
| 13:42:03 | 7.01 | 0.010 | 20 | 14,020 | 买盘 |
| 13:41:57 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 13:41:37 | 7.00 | -0.010 | 6 | 4,200 | 卖盘 |
| 13:41:31 | 7.01 | 0.000 | 44 | 30,844 | 买盘 |
| 13:41:27 | 7.01 | 0.010 | 44 | 30,822 | 买盘 |
| 13:41:21 | 7.00 | 0.000 | 28 | 19,600 | 卖盘 |
| 13:41:19 | 7.00 | 0.000 | 30 | 21,000 | 卖盘 |
| 13:41:13 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 13:40:57 | 7.01 | 0.000 | 17 | 11,917 | 买盘 |
| 13:40:45 | 7.01 | 0.030 | 82 | 57,406 | 买盘 |
| 13:40:37 | 6.98 | -0.020 | 3 | 2,094 | 卖盘 |
| 13:39:48 | 7.00 | 0.010 | 32 | 22,372 | 买盘 |
| 13:39:43 | 7.00 | 0.000 | 12 | 8,400 | 买盘 |
| 13:39:39 | 7.00 | 0.010 | 138 | 96,600 | 买盘 |
| 13:39:09 | 6.99 | -0.010 | 2 | 1,398 | 卖盘 |
| 13:39:03 | 7.00 | 0.000 | 11 | 7,700 | 买盘 |
| 13:38:48 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 13:38:43 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 13:38:33 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 13:38:13 | 6.99 | -0.020 | 15 | 10,485 | 卖盘 |
| 13:37:51 | 7.00 | 0.000 | 36 | 25,200 | 买盘 |
| 13:37:48 | 7.00 | 0.010 | 6 | 4,200 | 买盘 |
| 13:37:43 | 6.99 | 0.000 | 160 | 111,895 | 卖盘 |
| 13:37:36 | 7.00 | 0.010 | 2 | 1,400 | 买盘 |
| 13:37:33 | 6.99 | -0.010 | 103 | 72,000 | 卖盘 |
| 13:37:27 | 7.00 | 0.000 | 4 | 2,800 | 买盘 |
| 13:37:21 | 7.00 | 0.000 | 14 | 9,800 | 买盘 |
| 13:37:18 | 7.00 | 0.010 | 14 | 9,800 | 买盘 |
| 13:36:57 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 13:36:48 | 6.99 | -0.010 | 10 | 6,990 | 卖盘 |
| 13:36:31 | 7.00 | 0.000 | 616 | 431,200 | 卖盘 |
| 13:36:27 | 7.00 | 0.000 | 65 | 45,500 | 卖盘 |
| 13:36:21 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 13:36:15 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 13:35:49 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:35:36 | 7.00 | -0.010 | 9 | 6,308 | 卖盘 |
| 13:35:27 | 7.01 | 0.000 | 34 | 23,834 | 卖盘 |
| 13:35:21 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
| 13:35:15 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
| 13:34:55 | 7.01 | 0.000 | 75 | 52,575 | 卖盘 |
| 13:34:49 | 7.01 | 0.000 | 4 | 2,804 | 卖盘 |
| 13:34:42 | 7.01 | 0.000 | 301 | 211,001 | 卖盘 |
| 13:34:21 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
| 13:34:18 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:34:09 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:34:01 | 7.01 | 0.000 | 9 | 6,309 | 卖盘 |
| 13:33:57 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:33:48 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 13:33:42 | 7.01 | 0.000 | 20 | 14,020 | 卖盘 |
| 13:33:37 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:33:27 | 7.01 | 0.000 | 4 | 2,804 | 卖盘 |
| 13:33:21 | 7.01 | -0.010 | 2 | 1,402 | 卖盘 |
| 13:33:13 | 7.02 | 0.000 | 44 | 30,888 | 卖盘 |
| 13:32:55 | 7.02 | 0.000 | 5 | 3,510 | 卖盘 |
| 13:32:37 | 7.02 | -0.010 | 143 | 100,386 | 卖盘 |
| 13:32:15 | 7.03 | 0.000 | 5 | 3,515 | 买盘 |
| 13:32:01 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 13:31:51 | 7.02 | 0.000 | 40 | 28,080 | 卖盘 |
| 13:31:27 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 13:31:06 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 13:31:03 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:31:00 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 13:30:55 | 7.02 | 0.000 | 29 | 20,358 | 卖盘 |
| 13:30:43 | 7.02 | 0.000 | 8 | 5,616 | 卖盘 |
| 13:30:18 | 7.02 | -0.010 | 2 | 1,404 | 卖盘 |
| 13:30:07 | 7.03 | 0.010 | 115 | 80,845 | 买盘 |
| 13:30:03 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 13:29:45 | 7.02 | 0.000 | 6 | 4,212 | 卖盘 |
| 13:29:37 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 13:29:27 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:28:45 | 7.02 | -0.010 | 1 | 702 | 中性盘 |
| 13:28:39 | 7.03 | 0.010 | 200 | 140,450 | 买盘 |
| 13:28:21 | 7.02 | 0.000 | 23 | 16,146 | 买盘 |
| 13:28:19 | 7.02 | 0.000 | 6 | 4,212 | 买盘 |
| 13:28:12 | 7.03 | 0.010 | 10 | 7,030 | 买盘 |
| 13:28:03 | 7.02 | -0.010 | 2 | 1,404 | 卖盘 |
| 13:27:51 | 7.03 | 0.010 | 2 | 1,405 | 买盘 |
| 13:27:30 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 13:27:25 | 7.02 | -0.010 | 3 | 2,106 | 卖盘 |
| 13:27:09 | 7.03 | 0.010 | 5 | 3,513 | 买盘 |
| 13:27:01 | 7.02 | -0.010 | 10 | 7,020 | 卖盘 |
| 13:26:49 | 7.03 | 0.000 | 23 | 16,166 | 买盘 |
| 13:26:42 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 13:26:37 | 7.02 | -0.010 | 4 | 2,809 | 卖盘 |
| 13:26:32 | 7.03 | 0.000 | 107 | 75,221 | 卖盘 |
| 13:26:13 | 7.03 | 0.000 | 3 | 2,109 | 卖盘 |
| 13:26:07 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 13:26:01 | 7.03 | 0.000 | 5 | 3,515 | 卖盘 |
| 13:25:57 | 7.03 | 0.000 | 83 | 58,349 | 卖盘 |
| 13:25:51 | 7.03 | 0.000 | 18 | 12,666 | 卖盘 |
| 13:25:33 | 7.03 | -0.010 | 37 | 26,011 | 卖盘 |
| 13:25:24 | 7.04 | 0.000 | 7 | 4,926 | 买盘 |
| 13:25:07 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 13:24:45 | 7.03 | 0.000 | 2 | 1,406 | 卖盘 |
| 13:24:27 | 7.03 | 0.000 | 2 | 1,406 | 卖盘 |
| 13:24:21 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 13:24:18 | 7.04 | 0.000 | 19 | 13,376 | 买盘 |
| 13:23:43 | 7.04 | 0.000 | 41 | 28,864 | 卖盘 |
| 13:23:37 | 7.04 | 0.000 | 50 | 35,200 | 卖盘 |
| 13:23:19 | 7.04 | 0.000 | 59 | 41,536 | 买盘 |
| 13:23:07 | 7.04 | 0.000 | 3 | 2,112 | 买盘 |
| 13:23:01 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:22:49 | 7.04 | 0.020 | 199 | 140,095 | 买盘 |
| 13:22:44 | 7.02 | -0.020 | 20 | 14,040 | 卖盘 |
| 13:22:37 | 7.02 | -0.020 | 2 | 1,404 | 卖盘 |
| 13:22:31 | 7.04 | 0.020 | 18 | 12,672 | 买盘 |
| 13:22:13 | 7.02 | 0.000 | 109 | 76,518 | 买盘 |
| 13:22:07 | 7.04 | 0.000 | 13 | 9,152 | 卖盘 |
| 13:22:00 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:21:51 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:21:44 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:21:39 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:21:33 | 7.04 | 0.010 | 157 | 110,528 | 买盘 |
| 13:21:25 | 7.03 | -0.010 | 2 | 1,406 | 卖盘 |
| 13:21:12 | 7.04 | 0.000 | 5 | 3,520 | 中性盘 |
| 13:21:07 | 7.04 | 0.000 | 10 | 7,044 | 卖盘 |
| 13:21:00 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:20:49 | 7.04 | 0.000 | 7 | 4,925 | 买盘 |
| 13:20:43 | 7.04 | 0.010 | 161 | 113,342 | 买盘 |
| 13:20:39 | 7.03 | -0.010 | 8 | 5,624 | 卖盘 |
| 13:20:33 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 13:20:25 | 7.03 | -0.010 | 2 | 1,405 | 中性盘 |
| 13:20:13 | 7.04 | 0.010 | 193 | 135,716 | 买盘 |
| 13:20:07 | 7.03 | 0.010 | 152 | 106,856 | 买盘 |
| 13:19:43 | 7.02 | 0.000 | 8 | 5,616 | 买盘 |
| 13:19:39 | 7.02 | -0.010 | 2 | 1,404 | 中性盘 |
| 13:19:33 | 7.03 | -0.010 | 1 | 703 | 买盘 |
| 13:19:26 | 7.04 | 0.040 | 10 | 7,039 | 买盘 |
| 13:19:09 | 7.00 | -0.030 | 1,503 | 1,053,355 | 卖盘 |
| 13:19:03 | 7.03 | -0.010 | 4 | 2,812 | 卖盘 |
| 13:18:42 | 7.04 | 0.010 | 3 | 2,112 | 买盘 |
| 13:18:26 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 13:18:21 | 7.03 | 0.000 | 20 | 14,060 | 卖盘 |
| 13:18:14 | 7.03 | 0.000 | 3 | 2,109 | 卖盘 |
| 13:18:06 | 7.04 | 0.000 | 88 | 61,952 | 买盘 |
| 13:18:02 | 7.04 | 0.000 | 18 | 12,672 | 买盘 |
| 13:17:56 | 7.02 | -0.010 | 158 | 111,071 | 卖盘 |
| 13:17:51 | 7.02 | -0.010 | 80 | 56,160 | 卖盘 |
| 13:17:42 | 7.03 | 0.000 | 71 | 49,913 | 中性盘 |
| 13:17:37 | 7.03 | 0.000 | 20 | 14,060 | 买盘 |
| 13:17:32 | 7.03 | 0.000 | 29 | 20,387 | 买盘 |
| 13:17:26 | 7.04 | 0.010 | 127 | 89,311 | 买盘 |
| 13:17:24 | 7.03 | 0.000 | 33 | 23,199 | 买盘 |
| 13:17:20 | 7.03 | 0.000 | 17 | 11,938 | 买盘 |
| 13:17:13 | 7.03 | 0.000 | 200 | 140,600 | 卖盘 |
| 13:17:07 | 7.03 | -0.010 | 100 | 70,300 | 卖盘 |
| 13:17:02 | 7.04 | 0.010 | 93 | 65,399 | 买盘 |
| 13:17:00 | 7.03 | -0.010 | 277 | 194,731 | 卖盘 |
| 13:16:43 | 7.04 | 0.000 | 14 | 9,856 | 买盘 |
| 13:16:32 | 7.04 | 0.010 | 16 | 11,258 | 买盘 |
| 13:16:26 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 13:16:24 | 7.04 | 0.000 | 46 | 32,344 | 买盘 |
| 13:16:17 | 7.04 | 0.010 | 3 | 2,112 | 买盘 |
| 13:16:13 | 7.03 | -0.010 | 15 | 10,545 | 卖盘 |
| 13:16:09 | 7.04 | 0.000 | 20 | 14,070 | 买盘 |
| 13:15:56 | 7.04 | 0.000 | 99 | 69,696 | 买盘 |
| 13:15:44 | 7.04 | 0.000 | 50 | 35,200 | 买盘 |
| 13:15:39 | 7.04 | 0.000 | 39 | 27,456 | 买盘 |
| 13:15:32 | 7.04 | -0.010 | 46 | 32,384 | 卖盘 |
| 13:15:26 | 7.04 | 0.000 | 100 | 70,400 | 卖盘 |
| 13:15:24 | 7.04 | -0.010 | 45 | 31,680 | 卖盘 |
| 13:15:14 | 7.05 | 0.010 | 18 | 12,684 | 买盘 |
| 13:15:07 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:14:54 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:14:50 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:14:32 | 7.04 | -0.010 | 4 | 2,816 | 卖盘 |
| 13:14:30 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 13:14:24 | 7.05 | 0.000 | 46 | 32,430 | 买盘 |
| 13:14:17 | 7.05 | 0.000 | 60 | 42,300 | 卖盘 |
| 13:14:13 | 7.06 | 0.010 | 30 | 21,180 | 买盘 |
| 13:14:07 | 7.05 | 0.000 | 63 | 44,415 | 买盘 |
| 13:13:56 | 7.05 | 0.000 | 84 | 59,220 | 卖盘 |
| 13:13:54 | 7.05 | 0.000 | 28 | 19,740 | 卖盘 |
| 13:13:49 | 7.05 | 0.000 | 16 | 11,295 | 卖盘 |
| 13:13:43 | 7.05 | 0.000 | 110 | 77,560 | 卖盘 |
| 13:13:37 | 7.06 | 0.000 | 105 | 74,030 | 买盘 |
| 13:13:32 | 7.06 | 0.000 | 5 | 3,530 | 买盘 |
| 13:13:20 | 7.06 | 0.000 | 22 | 15,532 | 买盘 |
| 13:13:07 | 7.05 | -0.010 | 180 | 126,930 | 卖盘 |
| 13:13:02 | 7.06 | 0.010 | 22 | 15,532 | 买盘 |
| 13:12:56 | 7.06 | 0.000 | 142 | 100,242 | 买盘 |
| 13:12:47 | 7.06 | 0.010 | 80 | 56,430 | 买盘 |
| 13:12:42 | 7.05 | -0.010 | 66 | 46,530 | 卖盘 |
| 13:12:37 | 7.06 | 0.000 | 306 | 216,036 | 买盘 |
| 13:12:32 | 7.06 | 0.010 | 7 | 4,940 | 买盘 |
| 13:12:26 | 7.05 | 0.000 | 4 | 2,820 | 卖盘 |
| 13:12:14 | 7.05 | 0.000 | 100 | 70,500 | 卖盘 |
| 13:12:06 | 7.05 | -0.010 | 64 | 45,120 | 卖盘 |
| 13:11:56 | 7.05 | 0.000 | 13 | 9,165 | 卖盘 |
| 13:11:54 | 7.05 | -0.010 | 171 | 120,605 | 卖盘 |
| 13:11:49 | 7.06 | 0.010 | 236 | 166,527 | 买盘 |
| 13:11:43 | 7.04 | 0.000 | 106 | 74,624 | 卖盘 |
| 13:11:37 | 7.04 | 0.000 | 214 | 150,656 | 卖盘 |
| 13:11:32 | 7.04 | 0.000 | 120 | 84,480 | 卖盘 |
| 13:11:30 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:11:20 | 7.04 | -0.010 | 35 | 24,640 | 卖盘 |
| 13:11:12 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 13:11:06 | 7.04 | 0.000 | 58 | 40,832 | 卖盘 |
| 13:11:02 | 7.04 | -0.010 | 96 | 67,584 | 卖盘 |
| 13:10:56 | 7.04 | 0.000 | 63 | 44,352 | 卖盘 |
| 13:10:54 | 7.04 | 0.000 | 88 | 61,952 | 卖盘 |
| 13:10:48 | 7.04 | 0.000 | 69 | 48,576 | 卖盘 |
| 13:10:43 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 13:10:37 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 13:10:32 | 7.04 | 0.000 | 63 | 44,352 | 卖盘 |
| 13:10:26 | 7.04 | -0.010 | 3 | 2,112 | 卖盘 |
| 13:10:24 | 7.05 | 0.010 | 21 | 14,805 | 买盘 |
| 13:10:19 | 7.04 | 0.000 | 7 | 4,929 | 卖盘 |
| 13:10:02 | 7.04 | 0.000 | 300 | 211,200 | 卖盘 |
| 13:09:56 | 7.05 | 0.010 | 10 | 7,050 | 买盘 |
| 13:09:54 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 13:09:37 | 7.04 | -0.010 | 1 | 704 | 中性盘 |
| 13:09:32 | 7.05 | 0.010 | 70 | 49,289 | 买盘 |
| 13:09:30 | 7.04 | 0.000 | 232 | 163,328 | 卖盘 |
| 13:09:24 | 7.04 | 0.000 | 14 | 9,856 | 买盘 |
| 13:09:18 | 7.03 | -0.010 | 7 | 4,927 | 卖盘 |
| 13:09:12 | 7.04 | 0.000 | 90 | 63,360 | 卖盘 |
| 13:09:06 | 7.04 | -0.010 | 65 | 45,760 | 卖盘 |
| 13:09:02 | 7.05 | 0.010 | 72 | 50,760 | 买盘 |
| 13:09:00 | 7.04 | 0.000 | 102 | 71,808 | 卖盘 |
| 13:08:44 | 7.04 | 0.000 | 21 | 14,784 | 卖盘 |
| 13:08:37 | 7.05 | 0.000 | 30 | 21,150 | 买盘 |
| 13:08:24 | 7.05 | 0.000 | 9 | 6,345 | 买盘 |
| 13:07:54 | 7.05 | 0.000 | 6 | 4,230 | 买盘 |
| 13:07:48 | 7.06 | 0.010 | 20 | 14,105 | 买盘 |
| 13:07:42 | 7.05 | -0.010 | 106 | 74,730 | 卖盘 |
| 13:07:36 | 7.05 | 0.000 | 28 | 19,740 | 卖盘 |
| 13:07:34 | 7.05 | 0.000 | 180 | 127,000 | 卖盘 |
| 13:07:26 | 7.05 | -0.010 | 66 | 46,530 | 买盘 |
| 13:07:20 | 7.06 | 0.010 | 200 | 141,039 | 买盘 |
| 13:07:12 | 7.05 | 0.000 | 10 | 7,050 | 买盘 |
| 13:07:08 | 7.05 | 0.000 | 42 | 29,610 | 卖盘 |
| 13:06:56 | 7.06 | 0.000 | 4 | 2,824 | 买盘 |
| 13:06:54 | 7.06 | 0.020 | 1,796 | 1,265,682 | 买盘 |
| 13:06:44 | 7.04 | 0.010 | 50 | 35,200 | 买盘 |
| 13:06:39 | 7.03 | 0.000 | 12 | 8,436 | 卖盘 |
| 13:06:28 | 7.03 | 0.000 | 12 | 8,436 | 卖盘 |
| 13:06:24 | 7.03 | 0.010 | 130 | 91,390 | 买盘 |
| 13:06:18 | 7.02 | -0.010 | 13 | 9,127 | 卖盘 |
| 13:06:12 | 7.03 | 0.010 | 7 | 4,921 | 买盘 |
| 13:06:02 | 7.02 | 0.000 | 20 | 14,050 | 卖盘 |
| 13:05:52 | 7.02 | -0.010 | 35 | 24,570 | 卖盘 |
| 13:05:42 | 7.03 | 0.010 | 14 | 9,842 | 买盘 |
| 13:05:34 | 7.02 | -0.010 | 10 | 7,020 | 卖盘 |
| 13:05:24 | 7.03 | 0.000 | 7 | 4,921 | 买盘 |
| 13:05:12 | 7.03 | -0.010 | 89 | 62,567 | 卖盘 |
| 13:05:07 | 7.03 | 0.000 | 202 | 142,206 | 卖盘 |
| 13:05:02 | 7.03 | 0.000 | 2 | 1,406 | 卖盘 |
| 13:04:54 | 7.03 | 0.000 | 109 | 76,627 | 卖盘 |
| 13:04:46 | 7.03 | 0.000 | 6 | 4,218 | 卖盘 |
| 13:04:26 | 7.03 | 0.000 | 4 | 2,812 | 卖盘 |
| 13:04:20 | 7.03 | 0.000 | 23 | 16,169 | 买盘 |
| 13:04:06 | 7.03 | 0.000 | 4 | 2,812 | 卖盘 |
| 13:04:03 | 7.03 | -0.010 | 2 | 1,406 | 卖盘 |
| 13:03:56 | 7.04 | 0.000 | 10 | 7,040 | 买盘 |
| 13:03:54 | 7.04 | 0.000 | 151 | 106,204 | 买盘 |
| 13:03:48 | 7.04 | 0.000 | 18 | 12,672 | 买盘 |
| 13:03:42 | 7.04 | 0.010 | 20 | 14,080 | 买盘 |
| 13:03:40 | 7.03 | -0.010 | 279 | 196,137 | 卖盘 |
| 13:03:34 | 7.04 | 0.000 | 14 | 9,856 | 买盘 |
| 13:03:30 | 7.04 | 0.000 | 182 | 128,128 | 卖盘 |
| 13:03:24 | 7.04 | 0.000 | 31 | 21,824 | 卖盘 |
| 13:03:18 | 7.04 | 0.000 | 4 | 2,816 | 买盘 |
| 13:03:12 | 7.04 | 0.000 | 401 | 282,304 | 买盘 |
| 13:03:02 | 7.04 | 0.000 | 49 | 34,486 | 买盘 |
| 13:02:58 | 7.03 | -0.010 | 8 | 5,624 | 卖盘 |
| 13:02:55 | 7.04 | 0.010 | 10 | 7,040 | 买盘 |
| 13:02:48 | 7.04 | 0.010 | 8 | 5,629 | 买盘 |
| 13:02:43 | 7.04 | 0.010 | 13 | 9,152 | 买盘 |
| 13:02:38 | 7.03 | 0.010 | 340 | 239,019 | 买盘 |
| 13:02:30 | 7.02 | 0.000 | 168 | 117,936 | 买盘 |
| 13:02:23 | 7.02 | 0.010 | 338 | 237,276 | 买盘 |
| 13:02:06 | 7.01 | 0.000 | 50 | 35,093 | 卖盘 |
| 13:02:02 | 7.01 | 0.000 | 4 | 2,804 | 卖盘 |
| 13:01:38 | 7.01 | 0.000 | 47 | 32,974 | 卖盘 |
| 13:01:35 | 7.01 | 0.000 | 25 | 17,544 | 卖盘 |
| 13:01:27 | 7.01 | 0.000 | 4 | 2,804 | 卖盘 |
| 13:01:24 | 7.01 | 0.000 | 8 | 5,608 | 卖盘 |
| 13:01:18 | 7.01 | 0.000 | 179 | 125,479 | 买盘 |
| 13:01:12 | 7.00 | -0.010 | 9 | 6,300 | 卖盘 |
| 13:00:57 | 7.01 | 0.000 | 58 | 40,658 | 买盘 |
| 13:00:55 | 7.01 | 0.000 | 26 | 18,226 | 买盘 |
| 13:00:45 | 7.01 | 0.000 | 61 | 42,761 | 买盘 |
| 13:00:37 | 7.01 | 0.000 | 10 | 7,010 | 买盘 |
| 13:00:22 | 7.02 | 0.010 | 165 | 115,830 | 买盘 |
| 13:00:15 | 7.01 | 0.010 | 1 | 701 | 卖盘 |
| 13:00:06 | 7.02 | 0.010 | 57 | 39,982 | 买盘 |
| 13:00:03 | 7.01 | 0.010 | 375 | 263,038 | 买盘 |
| 11:29:36 | 7.00 | -0.010 | 80 | 56,000 | 卖盘 |
| 11:29:24 | 7.01 | 0.010 | 10 | 7,010 | 买盘 |
| 11:29:14 | 7.00 | -0.010 | 30 | 21,020 | 卖盘 |
| 11:28:42 | 7.00 | 0.000 | 60 | 42,000 | 卖盘 |
| 11:28:36 | 7.00 | 0.000 | 50 | 35,000 | 卖盘 |
| 11:28:33 | 7.00 | 0.000 | 50 | 35,000 | 卖盘 |
| 11:28:30 | 7.00 | -0.010 | 50 | 35,000 | 卖盘 |
| 11:28:12 | 7.01 | 0.000 | 2 | 1,402 | 买盘 |
| 11:28:06 | 7.01 | 0.000 | 53 | 37,153 | 买盘 |
| 11:27:54 | 7.01 | 0.000 | 45 | 31,545 | 买盘 |
| 11:27:50 | 7.01 | 0.000 | 40 | 28,040 | 买盘 |
| 11:27:35 | 7.01 | 0.000 | 95 | 66,545 | 买盘 |
| 11:27:30 | 7.01 | 0.000 | 45 | 31,545 | 买盘 |
| 11:27:06 | 7.01 | 0.000 | 50 | 35,050 | 买盘 |
| 11:27:02 | 7.01 | 0.010 | 202 | 141,477 | 买盘 |
| 11:26:56 | 7.00 | 0.000 | 77 | 53,900 | 买盘 |
| 11:26:44 | 7.00 | -0.010 | 41 | 28,720 | 卖盘 |
| 11:26:14 | 7.01 | 0.010 | 411 | 287,722 | 买盘 |
| 11:26:09 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 11:26:05 | 7.00 | 0.000 | 200 | 140,000 | 买盘 |
| 11:25:50 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 11:25:24 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 11:25:07 | 7.00 | 0.000 | 24 | 16,800 | 买盘 |
| 11:24:38 | 7.00 | 0.010 | 17 | 11,900 | 买盘 |
| 11:24:32 | 6.99 | 0.000 | 19 | 13,281 | 卖盘 |
| 11:24:26 | 6.99 | -0.010 | 2 | 1,398 | 卖盘 |
| 11:23:50 | 7.00 | 0.000 | 15 | 10,500 | 买盘 |
| 11:23:36 | 6.99 | -0.010 | 29 | 20,271 | 卖盘 |
| 11:23:24 | 7.00 | 0.010 | 43 | 30,100 | 买盘 |
| 11:23:06 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 11:23:02 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 11:22:56 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 11:22:12 | 6.99 | 0.000 | 12 | 8,388 | 卖盘 |
| 11:21:38 | 6.99 | -0.010 | 3 | 2,097 | 卖盘 |
| 11:21:29 | 7.00 | 0.010 | 3 | 2,100 | 买盘 |
| 11:20:45 | 6.99 | -0.010 | 4 | 2,796 | 卖盘 |
| 11:20:38 | 7.00 | 0.010 | 5 | 3,500 | 买盘 |
| 11:20:20 | 6.99 | -0.010 | 9 | 6,292 | 卖盘 |
| 11:20:11 | 7.00 | 0.000 | 4 | 2,800 | 卖盘 |
| 11:20:02 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 11:19:56 | 7.00 | 0.000 | 18 | 12,600 | 买盘 |
| 11:19:26 | 7.00 | 0.000 | 5 | 3,500 | 买盘 |
| 11:19:20 | 7.00 | 0.000 | 100 | 70,000 | 买盘 |
| 11:19:06 | 7.00 | 0.000 | 113 | 79,100 | 卖盘 |
| 11:19:02 | 7.00 | 0.000 | 56 | 39,466 | 卖盘 |
| 11:18:59 | 7.00 | 0.000 | 50 | 35,000 | 卖盘 |
| 11:18:53 | 7.00 | 0.000 | 50 | 35,000 | 卖盘 |
| 11:18:47 | 7.00 | 0.000 | 50 | 35,000 | 卖盘 |
| 11:18:43 | 7.00 | 0.000 | 126 | 88,200 | 卖盘 |
| 11:18:36 | 7.00 | 0.000 | 50 | 35,000 | 卖盘 |
| 11:18:32 | 7.00 | 0.000 | 40 | 28,000 | 卖盘 |
| 11:18:26 | 7.00 | -0.010 | 50 | 35,000 | 卖盘 |
| 11:18:14 | 7.01 | 0.010 | 100 | 70,100 | 买盘 |
| 11:17:56 | 7.00 | 0.000 | 54 | 37,800 | 买盘 |
| 11:17:53 | 7.00 | 0.000 | 41 | 28,700 | 卖盘 |
| 11:17:48 | 7.00 | 0.000 | 87 | 60,900 | 卖盘 |
| 11:17:44 | 7.00 | 0.000 | 97 | 67,900 | 卖盘 |
| 11:17:38 | 7.00 | 0.000 | 98 | 68,600 | 卖盘 |
| 11:17:32 | 7.00 | -0.010 | 50 | 35,000 | 卖盘 |
| 11:17:29 | 7.01 | 0.000 | 13 | 9,113 | 买盘 |
| 11:17:14 | 7.01 | 0.000 | 46 | 32,246 | 买盘 |
| 11:17:06 | 7.01 | 0.000 | 10 | 7,010 | 买盘 |
| 11:17:02 | 7.01 | 0.010 | 100 | 70,100 | 买盘 |
| 11:16:56 | 7.00 | -0.010 | 89 | 62,300 | 卖盘 |
| 11:16:41 | 7.01 | 0.000 | 32 | 22,427 | 买盘 |
| 11:16:31 | 7.01 | 0.000 | 6 | 4,206 | 买盘 |
| 11:16:18 | 7.01 | 0.000 | 36 | 25,236 | 买盘 |
| 11:15:56 | 7.01 | 0.000 | 10 | 7,010 | 买盘 |
| 11:15:53 | 7.01 | 0.010 | 92 | 64,442 | 买盘 |
| 11:15:44 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 11:15:38 | 7.00 | 0.000 | 22 | 15,400 | 卖盘 |
| 11:15:27 | 7.01 | 0.010 | 8 | 5,608 | 买盘 |
| 11:15:23 | 7.00 | 0.000 | 40 | 27,804 | 卖盘 |
| 11:15:08 | 7.00 | 0.000 | 0 | 196 | 买盘 |
| 11:14:56 | 7.00 | -0.010 | 74 | 51,607 | 卖盘 |
| 11:14:48 | 7.01 | 0.000 | 10 | 7,010 | 买盘 |
| 11:14:41 | 7.01 | 0.010 | 40 | 28,040 | 买盘 |
| 11:14:38 | 7.00 | -0.010 | 60 | 42,010 | 卖盘 |
| 11:14:33 | 7.01 | 0.000 | 2 | 1,402 | 买盘 |
| 11:14:26 | 7.00 | -0.010 | 9 | 6,300 | 卖盘 |
| 11:14:17 | 7.01 | 0.000 | 25 | 17,525 | 买盘 |
| 11:14:08 | 7.01 | 0.010 | 7 | 4,903 | 买盘 |
| 11:14:02 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 11:13:59 | 7.00 | 0.010 | 455 | 318,696 | 买盘 |
| 11:13:50 | 6.99 | 0.000 | 6 | 4,194 | 卖盘 |
| 11:13:41 | 6.99 | -0.010 | 2 | 1,398 | 卖盘 |
| 11:13:32 | 7.00 | 0.000 | 40 | 28,000 | 买盘 |
| 11:13:18 | 7.00 | 0.010 | 10 | 7,000 | 买盘 |
| 11:13:14 | 6.99 | 0.010 | 29 | 20,271 | 买盘 |
| 11:12:47 | 7.00 | 0.000 | 60 | 42,000 | 买盘 |
| 11:12:41 | 7.00 | 0.000 | 50 | 35,000 | 买盘 |
| 11:12:35 | 7.00 | 0.000 | 298 | 208,600 | 买盘 |
| 11:12:26 | 7.00 | 0.030 | 1,090 | 762,720 | 买盘 |
| 11:12:17 | 6.97 | -0.010 | 3 | 2,092 | 卖盘 |
| 11:12:05 | 6.98 | 0.000 | 69 | 48,192 | 卖盘 |
| 11:11:56 | 6.98 | -0.010 | 50 | 34,900 | 卖盘 |
| 11:11:44 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 11:11:23 | 6.99 | 0.000 | 50 | 34,950 | 买盘 |
| 11:11:09 | 6.99 | -0.010 | 28 | 19,572 | 卖盘 |
| 11:10:56 | 7.00 | 0.010 | 152 | 106,397 | 买盘 |
| 11:10:53 | 6.99 | 0.000 | 365 | 255,135 | 买盘 |
| 11:10:43 | 6.99 | 0.000 | 50 | 34,950 | 买盘 |
| 11:10:38 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 11:10:35 | 6.99 | 0.000 | 50 | 34,950 | 买盘 |
| 11:10:29 | 6.99 | 0.010 | 50 | 34,950 | 买盘 |
| 11:10:15 | 6.98 | 0.000 | 114 | 79,550 | 买盘 |
| 11:10:09 | 6.98 | 0.000 | 387 | 270,080 | 买盘 |
| 11:10:03 | 6.98 | 0.010 | 6 | 4,183 | 买盘 |
| 11:09:57 | 6.97 | 0.000 | 5 | 3,485 | 卖盘 |
| 11:09:41 | 6.97 | 0.000 | 100 | 69,700 | 卖盘 |
| 11:09:35 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
| 11:09:21 | 6.97 | 0.000 | 100 | 69,700 | 卖盘 |
| 11:09:09 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 11:09:05 | 6.97 | 0.010 | 5 | 3,485 | 卖盘 |
| 11:08:41 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
| 11:08:33 | 6.97 | 0.000 | 26 | 18,122 | 买盘 |
| 11:08:26 | 6.96 | 0.000 | 9 | 6,270 | 卖盘 |
| 11:08:17 | 6.97 | 0.000 | 26 | 18,128 | 卖盘 |
| 11:08:11 | 6.97 | 0.000 | 30 | 20,910 | 卖盘 |
| 11:08:05 | 6.97 | 0.000 | 10 | 6,970 | 卖盘 |
| 11:07:57 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
| 11:07:41 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 11:07:35 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 11:07:20 | 6.97 | -0.010 | 87 | 60,639 | 卖盘 |
| 11:06:57 | 6.98 | 0.010 | 5 | 3,490 | 买盘 |
| 11:06:41 | 6.97 | -0.010 | 1 | 697 | 卖盘 |
| 11:06:35 | 6.98 | 0.010 | 5 | 3,490 | 中性盘 |
| 11:06:14 | 6.97 | -0.010 | 85 | 59,310 | 卖盘 |
| 11:05:57 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 11:05:39 | 6.98 | 0.010 | 10 | 6,980 | 卖盘 |
| 11:05:23 | 6.97 | 0.010 | 60 | 41,820 | 卖盘 |
| 11:04:57 | 6.96 | -0.040 | 30 | 20,880 | 卖盘 |
| 11:04:53 | 7.00 | 0.030 | 1,371 | 958,000 | 买盘 |
| 11:04:47 | 6.97 | 0.000 | 79 | 55,063 | 买盘 |
| 11:04:39 | 6.97 | 0.000 | 20 | 13,940 | 买盘 |
| 11:04:17 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 11:04:09 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 11:03:50 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 11:03:44 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
| 11:03:29 | 6.97 | -0.010 | 159 | 110,823 | 卖盘 |
| 11:03:21 | 6.98 | 0.000 | 5 | 3,490 | 买盘 |
| 11:03:15 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 11:03:01 | 6.98 | 0.000 | 26 | 18,148 | 买盘 |
| 11:02:47 | 6.98 | 0.010 | 2 | 1,396 | 买盘 |
| 11:02:44 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 11:02:11 | 6.97 | -0.010 | 10 | 6,970 | 卖盘 |
| 11:01:57 | 6.98 | 0.000 | 53 | 36,994 | 买盘 |
| 11:01:33 | 6.98 | 0.000 | 6 | 4,188 | 买盘 |
| 11:01:27 | 6.98 | 0.010 | 3 | 2,094 | 买盘 |
| 11:01:03 | 6.98 | 0.020 | 349 | 243,602 | 买盘 |
| 11:00:33 | 6.96 | -0.010 | 52 | 36,237 | 卖盘 |
| 11:00:27 | 6.97 | 0.000 | 40 | 27,880 | 买盘 |
| 11:00:23 | 6.97 | 0.000 | 103 | 71,791 | 买盘 |
| 11:00:17 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
| 11:00:11 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 10:59:53 | 6.97 | 0.000 | 8 | 5,569 | 买盘 |
| 10:59:50 | 6.97 | 0.000 | 49 | 34,153 | 买盘 |
| 10:59:41 | 6.97 | 0.000 | 115 | 80,155 | 买盘 |
| 10:59:39 | 6.97 | 0.000 | 17 | 11,849 | 买盘 |
| 10:59:31 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 10:59:15 | 6.97 | -0.010 | 94 | 65,518 | 卖盘 |
| 10:59:03 | 6.97 | 0.000 | 18 | 12,549 | 卖盘 |
| 10:58:57 | 6.97 | -0.010 | 85 | 59,245 | 卖盘 |
| 10:58:47 | 6.98 | 0.010 | 5 | 3,490 | 买盘 |
| 10:58:29 | 6.97 | 0.000 | 14 | 9,758 | 卖盘 |
| 10:58:09 | 6.97 | 0.000 | 58 | 40,426 | 买盘 |
| 10:58:01 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 10:57:47 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
| 10:57:41 | 6.97 | 0.000 | 17 | 11,849 | 买盘 |
| 10:57:33 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 10:57:29 | 6.97 | 0.000 | 33 | 23,001 | 买盘 |
| 10:57:24 | 6.97 | -0.010 | 13 | 9,061 | 买盘 |
| 10:57:07 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 10:57:03 | 6.98 | 0.020 | 6 | 4,188 | 买盘 |
| 10:56:57 | 6.97 | 0.000 | 57 | 39,679 | 买盘 |
| 10:56:53 | 6.97 | 0.000 | 12 | 8,364 | 买盘 |
| 10:56:47 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 10:56:33 | 6.97 | 0.010 | 10 | 6,970 | 买盘 |
| 10:56:23 | 6.96 | 0.000 | 30 | 20,880 | 卖盘 |
| 10:56:20 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 10:56:03 | 6.96 | 0.000 | 50 | 34,800 | 卖盘 |
| 10:55:57 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 10:55:54 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 10:55:48 | 6.97 | 0.000 | 51 | 35,497 | 买盘 |
| 10:55:41 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
| 10:55:33 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 10:55:20 | 6.97 | 0.010 | 2 | 1,394 | 买盘 |
| 10:55:11 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
| 10:54:47 | 6.97 | -0.010 | 8 | 5,576 | 卖盘 |
| 10:54:43 | 6.98 | 0.010 | 2 | 1,396 | 买盘 |
| 10:54:39 | 6.97 | -0.010 | 50 | 34,850 | 卖盘 |
| 10:54:33 | 6.98 | 0.000 | 52 | 36,246 | 买盘 |
| 10:54:27 | 6.98 | 0.000 | 4 | 2,791 | 买盘 |
| 10:54:24 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 10:54:15 | 6.98 | 0.010 | 2 | 1,396 | 买盘 |
| 10:54:09 | 6.97 | -0.010 | 1 | 697 | 卖盘 |
| 10:53:57 | 6.98 | 0.000 | 24 | 16,752 | 卖盘 |
| 10:53:53 | 6.98 | -0.010 | 15 | 10,470 | 卖盘 |
| 10:53:47 | 6.98 | 0.000 | 18 | 12,564 | 卖盘 |
| 10:53:41 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 10:53:27 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 10:53:13 | 6.98 | 0.000 | 31 | 21,638 | 卖盘 |
| 10:53:05 | 6.98 | 0.000 | 64 | 44,672 | 买盘 |
| 10:52:55 | 6.98 | -0.010 | 16 | 11,170 | 卖盘 |
| 10:52:50 | 6.99 | 0.000 | 52 | 36,298 | 买盘 |
| 10:52:45 | 6.99 | 0.010 | 3 | 2,097 | 买盘 |
| 10:52:33 | 6.99 | 0.010 | 10 | 6,990 | 买盘 |
| 10:52:25 | 6.98 | 0.000 | 53 | 36,986 | 买盘 |
| 10:52:20 | 6.98 | 0.000 | 15 | 10,470 | 买盘 |
| 10:52:11 | 6.98 | 0.000 | 8 | 5,584 | 买盘 |
| 10:51:53 | 6.98 | 0.000 | 6 | 4,188 | 卖盘 |
| 10:51:47 | 6.98 | 0.000 | 15 | 10,470 | 买盘 |
| 10:51:44 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 10:51:33 | 6.98 | -0.010 | 1 | 698 | 中性盘 |
| 10:51:29 | 6.99 | 0.000 | 33 | 23,067 | 买盘 |
| 10:51:24 | 6.99 | 0.000 | 7 | 4,893 | 买盘 |
| 10:51:18 | 6.98 | -0.010 | 55 | 38,390 | 卖盘 |
| 10:51:11 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 10:51:09 | 6.99 | 0.010 | 57 | 39,833 | 买盘 |
| 10:51:03 | 6.98 | -0.010 | 53 | 36,994 | 卖盘 |
| 10:50:59 | 6.99 | 0.010 | 13 | 9,086 | 买盘 |
| 10:50:50 | 6.98 | -0.010 | 50 | 34,900 | 卖盘 |
| 10:50:39 | 6.99 | 0.000 | 23 | 16,077 | 卖盘 |
| 10:50:33 | 6.98 | -0.020 | 4 | 2,792 | 卖盘 |
| 10:50:20 | 7.00 | 0.030 | 906 | 633,295 | 买盘 |
| 10:50:13 | 6.97 | 0.000 | 50 | 34,850 | 卖盘 |
| 10:50:09 | 6.97 | 0.000 | 22 | 15,334 | 卖盘 |
| 10:49:57 | 6.97 | -0.010 | 8 | 5,576 | 卖盘 |
| 10:49:48 | 6.96 | -0.010 | 16 | 11,136 | 卖盘 |
| 10:49:41 | 6.97 | 0.000 | 15 | 10,455 | 卖盘 |
| 10:49:39 | 6.97 | 0.000 | 13 | 9,061 | 卖盘 |
| 10:49:31 | 6.97 | 0.000 | 259 | 180,523 | 卖盘 |
| 10:49:25 | 6.97 | -0.010 | 80 | 55,760 | 卖盘 |
| 10:49:17 | 6.98 | 0.010 | 176 | 122,848 | 买盘 |
| 10:49:12 | 6.97 | -0.010 | 9 | 6,273 | 卖盘 |
| 10:49:03 | 6.98 | 0.000 | 30 | 20,940 | 买盘 |
| 10:48:44 | 6.98 | 0.010 | 46 | 32,066 | 买盘 |
| 10:48:27 | 6.97 | -0.020 | 1 | 697 | 卖盘 |
| 10:48:24 | 6.99 | 0.020 | 1,350 | 942,876 | 买盘 |
| 10:48:20 | 6.97 | -0.010 | 2 | 1,394 | 买盘 |
| 10:47:43 | 6.98 | 0.010 | 260 | 181,297 | 买盘 |
| 10:47:25 | 6.97 | 0.010 | 67 | 46,699 | 买盘 |
| 10:47:14 | 6.96 | 0.000 | 70 | 48,720 | 卖盘 |
| 10:47:09 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 10:46:57 | 6.96 | -0.010 | 96 | 66,829 | 卖盘 |
| 10:46:47 | 6.97 | 0.000 | 22 | 15,334 | 买盘 |
| 10:46:43 | 6.97 | 0.000 | 36 | 25,092 | 卖盘 |
| 10:46:39 | 6.97 | 0.000 | 40 | 27,880 | 卖盘 |
| 10:46:31 | 6.97 | 0.010 | 183 | 127,551 | 买盘 |
| 10:46:27 | 6.96 | -0.010 | 60 | 41,760 | 卖盘 |
| 10:46:19 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 10:46:14 | 6.97 | 0.010 | 112 | 78,064 | 买盘 |
| 10:46:09 | 6.96 | -0.010 | 60 | 41,760 | 卖盘 |
| 10:46:03 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
| 10:45:55 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
| 10:45:49 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
| 10:45:41 | 6.97 | 0.000 | 13 | 9,061 | 卖盘 |
| 10:45:33 | 6.97 | 0.000 | 123 | 85,731 | 卖盘 |
| 10:45:27 | 6.97 | 0.010 | 65 | 45,305 | 买盘 |
| 10:45:25 | 6.96 | -0.010 | 45 | 31,320 | 卖盘 |
| 10:45:17 | 6.97 | 0.000 | 6 | 4,178 | 买盘 |
| 10:45:13 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 10:45:09 | 6.97 | 0.000 | 14 | 9,758 | 买盘 |
| 10:45:01 | 6.98 | 0.010 | 798 | 556,827 | 买盘 |
| 10:44:48 | 6.97 | 0.020 | 501 | 348,865 | 买盘 |
| 10:44:31 | 6.95 | 0.000 | 20 | 13,900 | 卖盘 |
| 10:44:18 | 6.95 | 0.000 | 4 | 2,780 | 卖盘 |
| 10:44:09 | 6.95 | 0.000 | 152 | 105,640 | 卖盘 |
| 10:44:01 | 6.95 | -0.010 | 12 | 8,340 | 卖盘 |
