日期：2020-08-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 7.44 | 0.010 | 1,462 | 1,087,728 | 买盘 |
| 14:56:59 | 7.43 | 0.000 | 30 | 22,290 | 卖盘 |
| 14:56:51 | 7.43 | 0.000 | 1 | 743 | 卖盘 |
| 14:56:42 | 7.42 | -0.010 | 11 | 8,171 | 卖盘 |
| 14:56:35 | 7.43 | 0.010 | 38 | 28,241 | 中性盘 |
| 14:56:33 | 7.42 | -0.010 | 20 | 14,846 | 卖盘 |
| 14:56:26 | 7.43 | 0.010 | 7 | 5,198 | 买盘 |
| 14:56:20 | 7.43 | 0.010 | 164 | 121,851 | 买盘 |
| 14:56:18 | 7.42 | -0.010 | 38 | 28,204 | 卖盘 |
| 14:56:11 | 7.43 | 0.010 | 23 | 17,081 | 买盘 |
| 14:56:06 | 7.43 | 0.000 | 41 | 30,434 | 买盘 |
| 14:56:02 | 7.43 | 0.010 | 3 | 2,228 | 买盘 |
| 14:55:59 | 7.42 | -0.010 | 14 | 10,401 | 卖盘 |
| 14:55:50 | 7.42 | -0.010 | 186 | 138,025 | 卖盘 |
| 14:55:48 | 7.43 | 0.010 | 16 | 11,880 | 买盘 |
| 14:55:41 | 7.42 | -0.010 | 3 | 2,226 | 卖盘 |
| 14:55:38 | 7.43 | 0.010 | 7 | 5,200 | 买盘 |
| 14:55:29 | 7.42 | 0.000 | 52 | 38,634 | 卖盘 |
| 14:55:23 | 7.42 | 0.000 | 60 | 44,520 | 卖盘 |
| 14:55:06 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
