日期：2019-09-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:50 | 7.54 | 0.010 | 30 | 22,620 | 买盘 |
| 14:56:44 | 7.53 | 0.000 | 3 | 2,259 | 卖盘 |
| 14:56:40 | 7.53 | 0.000 | 8 | 6,024 | 卖盘 |
| 14:56:34 | 7.53 | 0.000 | 20 | 15,060 | 卖盘 |
| 14:56:32 | 7.53 | -0.010 | 35 | 26,355 | 卖盘 |
| 14:56:26 | 7.54 | 0.000 | 1 | 754 | 买盘 |
| 14:56:22 | 7.54 | 0.000 | 34 | 25,636 | 买盘 |
| 14:56:16 | 7.54 | 0.000 | 30 | 22,620 | 买盘 |
| 14:56:04 | 7.54 | 0.000 | 57 | 42,978 | 买盘 |
| 14:56:01 | 7.54 | 0.000 | 4 | 3,016 | 买盘 |
| 14:55:56 | 7.54 | 0.010 | 172 | 129,628 | 买盘 |
| 14:55:26 | 7.53 | 0.000 | 37 | 27,861 | 卖盘 |
| 14:55:22 | 7.53 | -0.010 | 3 | 2,259 | 卖盘 |
| 14:55:10 | 7.54 | 0.000 | 131 | 98,772 | 买盘 |
| 14:55:08 | 7.54 | 0.010 | 20 | 15,080 | 买盘 |
| 14:54:56 | 7.53 | 0.000 | 4 | 3,013 | 卖盘 |
| 14:54:49 | 7.53 | 0.000 | 51 | 38,403 | 卖盘 |
| 14:54:46 | 7.53 | -0.010 | 57 | 42,921 | 卖盘 |
| 14:54:43 | 7.54 | 0.010 | 4 | 3,016 | 买盘 |
| 14:54:34 | 7.53 | 0.000 | 3 | 2,259 | 卖盘 |
| 14:54:32 | 7.53 | 0.010 | 70 | 52,685 | 买盘 |
| 14:54:26 | 7.52 | 0.000 | 32 | 24,064 | 买盘 |
| 14:54:22 | 7.52 | 0.000 | 123 | 92,496 | 卖盘 |
| 14:54:04 | 7.52 | 0.000 | 87 | 65,425 | 卖盘 |
| 14:54:01 | 7.52 | -0.010 | 2 | 1,504 | 卖盘 |
| 14:53:56 | 7.53 | 0.010 | 30 | 22,590 | 买盘 |
| 14:53:49 | 7.52 | -0.010 | 64 | 48,128 | 卖盘 |
| 14:53:46 | 7.53 | 0.010 | 13 | 9,789 | 买盘 |
| 14:53:40 | 7.52 | -0.010 | 10 | 7,520 | 卖盘 |
| 14:53:38 | 7.53 | 0.010 | 16 | 12,048 | 买盘 |
| 14:53:32 | 7.52 | -0.010 | 1 | 752 | 卖盘 |
| 14:53:26 | 7.52 | 0.000 | 2 | 1,504 | 卖盘 |
| 14:53:20 | 7.52 | 0.000 | 3 | 2,256 | 卖盘 |
| 14:53:16 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 14:53:10 | 7.52 | 0.000 | 7 | 5,264 | 卖盘 |
| 14:53:08 | 7.52 | 0.000 | 3 | 2,256 | 卖盘 |
| 14:53:01 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 14:52:56 | 7.52 | 0.000 | 25 | 18,800 | 买盘 |
| 14:52:49 | 7.52 | 0.010 | 105 | 78,960 | 买盘 |
| 14:52:44 | 7.51 | -0.020 | 371 | 278,991 | 卖盘 |
| 14:52:40 | 7.53 | 0.010 | 7 | 5,265 | 买盘 |
| 14:52:34 | 7.53 | 0.010 | 12 | 9,032 | 买盘 |
| 14:52:32 | 7.52 | -0.010 | 3 | 2,258 | 卖盘 |
| 14:52:28 | 7.53 | 0.010 | 134 | 100,902 | 买盘 |
| 14:52:14 | 7.52 | 0.000 | 15 | 11,290 | 卖盘 |
| 14:52:10 | 7.52 | 0.000 | 3 | 2,256 | 卖盘 |
| 14:52:08 | 7.52 | 0.000 | 15 | 11,281 | 卖盘 |
| 14:52:01 | 7.52 | -0.010 | 2 | 1,504 | 卖盘 |
| 14:51:56 | 7.53 | 0.000 | 19 | 14,307 | 买盘 |
| 14:51:52 | 7.53 | 0.010 | 28 | 21,084 | 买盘 |
| 14:51:46 | 7.52 | -0.010 | 38 | 28,613 | 卖盘 |
| 14:51:40 | 7.53 | 0.010 | 15 | 11,292 | 买盘 |
| 14:51:34 | 7.53 | 0.010 | 95 | 71,535 | 买盘 |
| 14:51:32 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 14:51:26 | 7.52 | -0.010 | 11 | 8,282 | 卖盘 |
| 14:51:14 | 7.53 | 0.000 | 42 | 31,626 | 买盘 |
| 14:51:10 | 7.53 | 0.010 | 1 | 753 | 买盘 |
| 14:51:04 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 14:51:01 | 7.52 | 0.000 | 6 | 4,512 | 卖盘 |
| 14:50:58 | 7.52 | -0.010 | 2 | 1,504 | 卖盘 |
| 14:50:44 | 7.53 | 0.010 | 6 | 4,514 | 买盘 |
| 14:50:40 | 7.52 | -0.010 | 1 | 752 | 卖盘 |
| 14:50:38 | 7.53 | 0.010 | 133 | 100,149 | 买盘 |
| 14:50:32 | 7.52 | -0.010 | 16 | 12,032 | 卖盘 |
| 14:50:28 | 7.53 | 0.000 | 9 | 6,777 | 买盘 |
| 14:50:10 | 7.53 | 0.000 | 1 | 753 | 买盘 |
| 14:50:04 | 7.53 | 0.000 | 14 | 10,542 | 买盘 |
| 14:50:01 | 7.53 | 0.000 | 11 | 8,283 | 买盘 |
| 14:49:56 | 7.53 | 0.000 | 9 | 6,777 | 买盘 |
| 14:49:49 | 7.52 | -0.010 | 1 | 752 | 卖盘 |
| 14:49:44 | 7.53 | 0.000 | 1 | 753 | 买盘 |
| 14:49:38 | 7.53 | 0.000 | 1 | 753 | 买盘 |
| 14:49:32 | 7.53 | 0.010 | 15 | 11,295 | 买盘 |
| 14:49:22 | 7.52 | 0.000 | 2 | 1,504 | 卖盘 |
| 14:49:10 | 7.52 | -0.010 | 318 | 239,452 | 卖盘 |
| 14:49:04 | 7.53 | 0.000 | 5 | 3,765 | 卖盘 |
| 14:49:01 | 7.53 | 0.000 | 24 | 18,072 | 卖盘 |
| 14:48:56 | 7.53 | 0.000 | 14 | 10,546 | 卖盘 |
| 14:48:49 | 7.53 | -0.010 | 14 | 10,542 | 卖盘 |
| 14:48:44 | 7.54 | 0.000 | 25 | 18,850 | 买盘 |
| 14:48:34 | 7.54 | 0.010 | 1 | 754 | 买盘 |
| 14:48:19 | 7.53 | 0.000 | 4 | 3,012 | 卖盘 |
| 14:48:16 | 7.53 | 0.000 | 3 | 2,259 | 卖盘 |
| 14:48:10 | 7.53 | -0.010 | 18 | 13,569 | 卖盘 |
| 14:48:08 | 7.54 | 0.000 | 84 | 63,336 | 买盘 |
| 14:47:44 | 7.54 | 0.000 | 17 | 12,806 | 买盘 |
| 14:47:40 | 7.54 | 0.010 | 1 | 754 | 买盘 |
| 14:47:34 | 7.54 | 0.000 | 9 | 6,786 | 买盘 |
| 14:47:26 | 7.53 | 0.000 | 60 | 45,190 | 卖盘 |
| 14:47:22 | 7.53 | -0.010 | 132 | 99,396 | 卖盘 |
| 14:47:14 | 7.54 | 0.000 | 10 | 7,540 | 买盘 |
| 14:47:04 | 7.53 | 0.000 | 3 | 2,259 | 卖盘 |
| 14:46:50 | 7.53 | -0.010 | 50 | 37,650 | 卖盘 |
| 14:46:44 | 7.54 | 0.010 | 2 | 1,508 | 买盘 |
| 14:46:40 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:46:34 | 7.53 | 0.000 | 38 | 28,614 | 卖盘 |
| 14:46:32 | 7.53 | 0.000 | 253 | 190,509 | 买盘 |
| 14:46:26 | 7.53 | 0.010 | 5 | 3,765 | 买盘 |
| 14:46:19 | 7.52 | -0.010 | 93 | 69,936 | 卖盘 |
| 14:46:10 | 7.53 | 0.000 | 4 | 3,012 | 买盘 |
| 14:46:04 | 7.52 | -0.010 | 8 | 6,017 | 卖盘 |
| 14:45:58 | 7.53 | 0.000 | 196 | 147,588 | 买盘 |
| 14:45:34 | 7.52 | -0.010 | 4 | 3,008 | 卖盘 |
| 14:45:19 | 7.52 | 0.000 | 133 | 100,016 | 卖盘 |
| 14:45:14 | 7.52 | -0.010 | 49 | 36,848 | 卖盘 |
| 14:45:10 | 7.53 | 0.010 | 1 | 753 | 买盘 |
| 14:45:04 | 7.52 | 0.000 | 90 | 67,724 | 卖盘 |
| 14:45:01 | 7.52 | -0.010 | 3 | 2,256 | 卖盘 |
| 14:44:49 | 7.52 | 0.000 | 7 | 5,269 | 卖盘 |
| 14:44:40 | 7.52 | 0.000 | 45 | 33,844 | 卖盘 |
| 14:44:26 | 7.52 | 0.000 | 22 | 16,544 | 卖盘 |
| 14:44:19 | 7.52 | -0.010 | 5 | 3,760 | 卖盘 |
| 14:44:14 | 7.53 | 0.010 | 10 | 7,530 | 买盘 |
| 14:44:10 | 7.52 | -0.010 | 6 | 4,512 | 卖盘 |
| 14:44:04 | 7.53 | 0.010 | 84 | 63,189 | 买盘 |
| 14:43:56 | 7.52 | 0.000 | 38 | 28,576 | 卖盘 |
| 14:43:49 | 7.52 | 0.000 | 34 | 25,568 | 买盘 |
| 14:43:19 | 7.52 | 0.000 | 40 | 30,080 | 卖盘 |
| 14:43:14 | 7.52 | 0.000 | 20 | 15,040 | 卖盘 |
| 14:43:10 | 7.52 | 0.000 | 63 | 47,376 | 卖盘 |
| 14:43:04 | 7.52 | 0.000 | 53 | 39,856 | 卖盘 |
| 14:43:01 | 7.52 | 0.000 | 5 | 3,760 | 卖盘 |
| 14:42:56 | 7.52 | 0.000 | 108 | 81,216 | 卖盘 |
| 14:42:49 | 7.52 | 0.000 | 5 | 3,760 | 卖盘 |
| 14:42:44 | 7.52 | 0.000 | 10 | 7,520 | 卖盘 |
| 14:42:42 | 7.52 | -0.010 | 17 | 12,784 | 卖盘 |
| 14:42:32 | 7.53 | 0.010 | 10 | 7,530 | 买盘 |
| 14:42:22 | 7.52 | -0.010 | 3 | 2,256 | 卖盘 |
| 14:42:14 | 7.53 | 0.000 | 50 | 37,650 | 买盘 |
| 14:42:12 | 7.53 | 0.000 | 54 | 40,662 | 买盘 |
| 14:41:58 | 7.53 | 0.000 | 56 | 42,168 | 买盘 |
| 14:41:30 | 7.53 | 0.010 | 18 | 13,554 | 买盘 |
| 14:41:19 | 7.52 | 0.010 | 15 | 11,280 | 买盘 |
| 14:41:18 | 7.51 | -0.010 | 99 | 74,444 | 卖盘 |
| 14:41:13 | 7.52 | 0.000 | 2 | 1,504 | 买盘 |
| 14:41:06 | 7.52 | 0.000 | 26 | 19,552 | 买盘 |
| 14:41:01 | 7.52 | 0.000 | 6 | 4,512 | 买盘 |
| 14:40:49 | 7.52 | 0.000 | 13 | 9,776 | 买盘 |
| 14:40:42 | 7.52 | 0.000 | 22 | 16,544 | 买盘 |
| 14:40:37 | 7.52 | 0.000 | 200 | 150,400 | 买盘 |
| 14:40:31 | 7.52 | 0.000 | 199 | 149,648 | 买盘 |
| 14:40:24 | 7.52 | 0.010 | 26 | 19,552 | 买盘 |
| 14:40:13 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 14:39:52 | 7.51 | 0.000 | 2 | 1,502 | 卖盘 |
| 14:39:43 | 7.51 | -0.010 | 50 | 37,550 | 卖盘 |
| 14:39:32 | 7.52 | 0.000 | 2 | 1,504 | 买盘 |
| 14:39:06 | 7.52 | 0.000 | 47 | 35,332 | 买盘 |
| 14:38:56 | 7.52 | 0.000 | 20 | 15,040 | 买盘 |
| 14:38:43 | 7.52 | 0.000 | 10 | 7,520 | 买盘 |
| 14:38:32 | 7.52 | 0.010 | 5 | 3,760 | 买盘 |
| 14:38:24 | 7.51 | 0.000 | 5 | 3,755 | 卖盘 |
| 14:38:19 | 7.51 | -0.010 | 28 | 21,050 | 卖盘 |
| 14:38:18 | 7.52 | 0.000 | 28 | 21,056 | 买盘 |
| 14:38:10 | 7.52 | 0.010 | 4 | 3,008 | 买盘 |
| 14:38:06 | 7.52 | 0.000 | 20 | 15,040 | 买盘 |
| 14:38:01 | 7.52 | 0.010 | 135 | 101,520 | 买盘 |
| 14:37:56 | 7.51 | 0.000 | 5 | 3,755 | 卖盘 |
| 14:37:48 | 7.51 | 0.000 | 79 | 59,329 | 买盘 |
| 14:37:43 | 7.51 | 0.000 | 40 | 30,040 | 买盘 |
| 14:37:19 | 7.51 | 0.010 | 10 | 7,510 | 买盘 |
| 14:37:13 | 7.50 | -0.010 | 3 | 2,250 | 卖盘 |
| 14:37:07 | 7.51 | 0.010 | 50 | 37,550 | 买盘 |
| 14:37:00 | 7.50 | -0.010 | 1 | 750 | 卖盘 |
| 14:36:36 | 7.51 | 0.010 | 1 | 751 | 买盘 |
| 14:36:06 | 7.50 | 0.000 | 20 | 15,000 | 卖盘 |
| 14:36:01 | 7.50 | -0.010 | 1 | 750 | 卖盘 |
| 14:35:49 | 7.51 | 0.000 | 138 | 103,571 | 买盘 |
| 14:35:43 | 7.51 | 0.010 | 11 | 8,261 | 买盘 |
| 14:35:31 | 7.50 | 0.000 | 1 | 750 | 卖盘 |
| 14:35:17 | 7.50 | -0.010 | 2 | 1,500 | 卖盘 |
| 14:35:13 | 7.51 | 0.000 | 30 | 22,530 | 买盘 |
| 14:35:04 | 7.51 | 0.010 | 22 | 16,521 | 买盘 |
| 14:35:00 | 7.50 | 0.000 | 21 | 15,750 | 卖盘 |
| 14:34:56 | 7.50 | 0.000 | 5 | 3,750 | 卖盘 |
| 14:34:49 | 7.50 | 0.000 | 1 | 750 | 卖盘 |
| 14:34:48 | 7.50 | 0.000 | 4 | 3,000 | 买盘 |
| 14:34:43 | 7.50 | 0.000 | 3 | 2,250 | 买盘 |
| 14:34:37 | 7.50 | 0.010 | 167 | 125,250 | 买盘 |
| 14:34:31 | 7.49 | 0.000 | 2 | 1,498 | 卖盘 |
| 14:34:18 | 7.49 | 0.000 | 1 | 749 | 卖盘 |
| 14:34:10 | 7.49 | 0.000 | 3 | 2,247 | 卖盘 |
| 14:34:07 | 7.49 | 0.000 | 2 | 1,498 | 卖盘 |
| 14:33:59 | 7.49 | 0.000 | 1 | 749 | 卖盘 |
| 14:33:48 | 7.49 | 0.000 | 1 | 749 | 卖盘 |
| 14:33:43 | 7.49 | 0.000 | 2 | 1,498 | 卖盘 |
| 14:33:34 | 7.49 | 0.000 | 1 | 749 | 卖盘 |
| 14:33:16 | 7.49 | 0.000 | 5 | 3,745 | 卖盘 |
| 14:33:10 | 7.49 | 0.000 | 8 | 5,992 | 卖盘 |
| 14:33:01 | 7.49 | 0.000 | 1 | 749 | 卖盘 |
| 14:32:48 | 7.49 | -0.010 | 10 | 7,490 | 卖盘 |
| 14:32:40 | 7.50 | 0.010 | 28 | 21,000 | 买盘 |
| 14:32:34 | 7.49 | 0.000 | 2 | 1,498 | 卖盘 |
| 14:32:16 | 7.49 | 0.000 | 3 | 2,247 | 卖盘 |
| 14:32:10 | 7.49 | 0.000 | 140 | 104,860 | 买盘 |
| 14:32:04 | 7.49 | 0.000 | 52 | 38,948 | 买盘 |
| 14:32:01 | 7.49 | 0.000 | 491 | 367,859 | 卖盘 |
| 14:31:56 | 7.49 | -0.010 | 4 | 2,996 | 卖盘 |
| 14:31:46 | 7.50 | 0.010 | 9 | 6,749 | 买盘 |
| 14:31:31 | 7.49 | 0.000 | 3 | 2,247 | 卖盘 |
| 14:31:28 | 7.49 | 0.000 | 12 | 8,988 | 卖盘 |
| 14:31:16 | 7.49 | 0.000 | 137 | 102,749 | 卖盘 |
| 14:31:04 | 7.49 | 0.000 | 3 | 2,247 | 卖盘 |
| 14:31:01 | 7.49 | 0.000 | 3 | 2,247 | 卖盘 |
| 14:30:58 | 7.49 | -0.010 | 4 | 2,996 | 卖盘 |
| 14:30:20 | 7.50 | 0.000 | 14 | 10,500 | 买盘 |
| 14:30:10 | 7.50 | 0.000 | 5 | 3,749 | 买盘 |
| 14:30:04 | 7.50 | 0.010 | 14 | 10,500 | 买盘 |
| 14:29:58 | 7.49 | 0.000 | 25 | 18,725 | 卖盘 |
| 14:29:34 | 7.49 | -0.010 | 1 | 749 | 卖盘 |
| 14:29:08 | 7.50 | 0.000 | 24 | 18,000 | 买盘 |
| 14:28:46 | 7.50 | 0.010 | 7 | 5,250 | 买盘 |
| 14:28:20 | 7.49 | 0.010 | 4 | 2,996 | 卖盘 |
| 14:28:04 | 7.49 | 0.010 | 3 | 2,245 | 买盘 |
| 14:28:02 | 7.48 | -0.010 | 45 | 33,703 | 卖盘 |
| 14:27:56 | 7.49 | 0.000 | 20 | 14,980 | 卖盘 |
| 14:27:50 | 7.49 | 0.000 | 29 | 21,721 | 卖盘 |
| 14:27:44 | 7.49 | 0.000 | 2 | 1,498 | 卖盘 |
| 14:27:40 | 7.49 | -0.010 | 18 | 13,482 | 卖盘 |
| 14:27:38 | 7.50 | 0.020 | 26 | 19,486 | 买盘 |
| 14:27:32 | 7.48 | 0.000 | 2 | 1,496 | 卖盘 |
| 14:27:26 | 7.49 | 0.000 | 12 | 8,988 | 卖盘 |
| 14:27:20 | 7.49 | 0.000 | 5 | 3,745 | 卖盘 |
| 14:27:14 | 7.49 | 0.000 | 16 | 11,984 | 卖盘 |
| 14:27:10 | 7.49 | 0.000 | 11 | 8,249 | 卖盘 |
| 14:27:04 | 7.49 | 0.000 | 2 | 1,498 | 卖盘 |
| 14:27:02 | 7.49 | 0.000 | 2 | 1,498 | 卖盘 |
| 14:26:56 | 7.49 | 0.000 | 596 | 446,404 | 卖盘 |
| 14:26:40 | 7.49 | 0.000 | 2 | 1,498 | 卖盘 |
| 14:26:34 | 7.49 | -0.010 | 80 | 59,920 | 卖盘 |
| 14:26:26 | 7.49 | 0.000 | 24 | 17,976 | 卖盘 |
| 14:26:14 | 7.49 | 0.000 | 3 | 2,247 | 卖盘 |
| 14:26:04 | 7.49 | 0.000 | 3 | 2,247 | 卖盘 |
| 14:26:02 | 7.49 | -0.010 | 90 | 67,410 | 卖盘 |
| 14:25:46 | 7.50 | 0.000 | 8 | 6,000 | 买盘 |
| 14:25:34 | 7.50 | 0.000 | 1 | 750 | 买盘 |
| 14:25:32 | 7.50 | 0.000 | 2 | 1,500 | 买盘 |
| 14:25:28 | 7.50 | 0.000 | 1 | 750 | 买盘 |
| 14:25:22 | 7.50 | -0.010 | 101 | 75,750 | 卖盘 |
| 14:25:04 | 7.51 | 0.010 | 37 | 27,787 | 买盘 |
| 14:24:56 | 7.50 | 0.000 | 124 | 93,000 | 买盘 |
| 14:24:52 | 7.50 | 0.000 | 206 | 154,500 | 买盘 |
| 14:24:46 | 7.50 | 0.000 | 10 | 7,500 | 买盘 |
| 14:24:32 | 7.50 | 0.000 | 10 | 7,500 | 买盘 |
| 14:24:20 | 7.50 | 0.000 | 79 | 59,250 | 买盘 |
| 14:24:14 | 7.50 | 0.010 | 4 | 3,000 | 买盘 |
| 14:24:04 | 7.50 | 0.000 | 30 | 22,500 | 买盘 |
| 14:23:50 | 7.50 | -0.010 | 32 | 24,000 | 卖盘 |
| 14:23:46 | 7.51 | 0.010 | 10 | 7,510 | 买盘 |
| 14:23:40 | 7.50 | 0.000 | 3 | 2,250 | 卖盘 |
| 14:23:34 | 7.50 | 0.000 | 2 | 1,500 | 买盘 |
| 14:23:32 | 7.50 | 0.000 | 157 | 117,750 | 买盘 |
| 14:23:26 | 7.50 | 0.010 | 136 | 102,000 | 买盘 |
| 14:23:22 | 7.49 | -0.010 | 1 | 749 | 卖盘 |
| 14:23:10 | 7.50 | 0.000 | 31 | 23,250 | 买盘 |
| 14:22:46 | 7.50 | 0.010 | 8 | 6,000 | 买盘 |
| 14:22:32 | 7.49 | -0.010 | 21 | 15,729 | 卖盘 |
| 14:22:22 | 7.50 | 0.000 | 193 | 144,750 | 卖盘 |
| 14:21:40 | 7.50 | -0.010 | 14 | 10,500 | 卖盘 |
| 14:21:32 | 7.51 | 0.010 | 36 | 27,036 | 买盘 |
| 14:21:20 | 7.50 | 0.000 | 12 | 9,000 | 卖盘 |
| 14:21:04 | 7.50 | 0.000 | 5 | 3,750 | 卖盘 |
| 14:21:02 | 7.50 | 0.000 | 12 | 9,000 | 卖盘 |
| 14:20:56 | 7.50 | 0.000 | 5 | 3,750 | 中性盘 |
| 14:20:50 | 7.50 | 0.000 | 14 | 10,500 | 买盘 |
| 14:20:44 | 7.50 | -0.010 | 571 | 428,250 | 卖盘 |
| 14:20:34 | 7.51 | 0.000 | 7 | 5,257 | 买盘 |
| 14:20:32 | 7.51 | 0.000 | 10 | 7,510 | 买盘 |
| 14:20:20 | 7.51 | 0.000 | 9 | 6,759 | 买盘 |
| 14:20:16 | 7.51 | 0.000 | 10 | 7,510 | 买盘 |
| 14:19:44 | 7.51 | 0.000 | 199 | 149,449 | 买盘 |
| 14:19:34 | 7.51 | 0.010 | 2 | 1,502 | 买盘 |
| 14:19:26 | 7.50 | 0.000 | 13 | 9,750 | 买盘 |
| 14:19:22 | 7.50 | 0.000 | 8 | 6,000 | 买盘 |
| 14:19:08 | 7.50 | 0.000 | 228 | 171,000 | 买盘 |
| 14:18:52 | 7.50 | 0.000 | 252 | 189,000 | 卖盘 |
| 14:18:20 | 7.50 | -0.010 | 10 | 7,500 | 卖盘 |
| 14:18:08 | 7.51 | 0.010 | 72 | 54,072 | 买盘 |
| 14:17:26 | 7.50 | -0.010 | 117 | 87,750 | 卖盘 |
| 14:17:22 | 7.51 | 0.000 | 1 | 751 | 买盘 |
| 14:16:50 | 7.51 | 0.000 | 3 | 2,253 | 买盘 |
| 14:16:44 | 7.51 | 0.000 | 25 | 18,775 | 买盘 |
| 14:16:40 | 7.51 | 0.000 | 1 | 751 | 买盘 |
| 14:16:20 | 7.51 | 0.020 | 1 | 751 | 买盘 |
| 14:15:38 | 7.49 | -0.020 | 42 | 31,458 | 卖盘 |
| 14:14:56 | 7.51 | 0.000 | 9 | 6,759 | 买盘 |
| 14:14:52 | 7.51 | 0.000 | 8 | 6,008 | 买盘 |
| 14:14:32 | 7.51 | 0.020 | 22 | 16,521 | 买盘 |
| 14:14:22 | 7.49 | -0.010 | 10 | 7,490 | 卖盘 |
| 14:14:10 | 7.50 | 0.000 | 67 | 50,250 | 买盘 |
| 14:14:04 | 7.50 | 0.000 | 30 | 22,500 | 买盘 |
| 14:13:58 | 7.50 | 0.010 | 57 | 42,750 | 买盘 |
| 14:13:50 | 7.49 | -0.010 | 3 | 2,247 | 卖盘 |
| 14:13:44 | 7.50 | 0.000 | 8 | 6,000 | 买盘 |
| 14:13:40 | 7.50 | 0.000 | 103 | 77,250 | 买盘 |
| 14:13:34 | 7.50 | 0.000 | 10 | 7,500 | 买盘 |
| 14:13:04 | 7.50 | 0.010 | 28 | 21,000 | 买盘 |
| 14:12:50 | 7.49 | 0.000 | 3 | 2,247 | 卖盘 |
| 14:12:44 | 7.49 | 0.000 | 5 | 3,745 | 卖盘 |
| 14:12:40 | 7.49 | -0.010 | 6 | 4,494 | 卖盘 |
| 14:12:38 | 7.50 | 0.000 | 20 | 15,000 | 买盘 |
| 14:12:26 | 7.50 | 0.010 | 26 | 19,500 | 买盘 |
| 14:12:14 | 7.49 | -0.010 | 19 | 14,231 | 卖盘 |
| 14:12:04 | 7.50 | 0.000 | 2 | 1,500 | 买盘 |
| 14:11:44 | 7.50 | 0.000 | 1 | 750 | 买盘 |
| 14:11:40 | 7.50 | 0.010 | 1 | 750 | 买盘 |
| 14:11:32 | 7.49 | 0.000 | 20 | 14,980 | 卖盘 |
| 14:11:16 | 7.49 | 0.000 | 2 | 1,498 | 卖盘 |
| 14:11:10 | 7.49 | -0.010 | 72 | 53,928 | 卖盘 |
| 14:11:04 | 7.50 | 0.010 | 90 | 67,500 | 买盘 |
| 14:11:02 | 7.49 | 0.000 | 12 | 8,988 | 卖盘 |
| 14:10:56 | 7.49 | -0.010 | 7 | 5,247 | 卖盘 |
| 14:10:50 | 7.50 | -0.010 | 2 | 1,500 | 卖盘 |
| 14:10:44 | 7.51 | 0.020 | 10 | 7,509 | 买盘 |
| 14:10:34 | 7.49 | -0.010 | 4 | 2,996 | 卖盘 |
| 14:10:32 | 7.50 | 0.010 | 28 | 21,000 | 买盘 |
| 14:10:28 | 7.49 | -0.010 | 5 | 3,745 | 卖盘 |
| 14:10:14 | 7.50 | 0.000 | 13 | 9,750 | 卖盘 |
| 14:10:08 | 7.50 | 0.000 | 28 | 21,014 | 卖盘 |
| 14:09:44 | 7.50 | -0.010 | 4 | 3,000 | 卖盘 |
| 14:09:34 | 7.50 | 0.000 | 2 | 1,500 | 卖盘 |
| 14:09:28 | 7.50 | -0.010 | 2 | 1,500 | 卖盘 |
| 14:09:04 | 7.51 | 0.000 | 39 | 29,289 | 买盘 |
| 14:08:38 | 7.51 | 0.010 | 13 | 9,763 | 买盘 |
| 14:07:56 | 7.50 | 0.000 | 88 | 66,000 | 买盘 |
| 14:07:44 | 7.50 | 0.000 | 8 | 6,000 | 买盘 |
| 14:07:38 | 7.50 | 0.000 | 3 | 2,250 | 买盘 |
| 14:07:32 | 7.50 | 0.010 | 60 | 45,000 | 买盘 |
| 14:07:10 | 7.49 | -0.010 | 18 | 13,482 | 卖盘 |
| 14:06:44 | 7.50 | 0.000 | 14 | 10,500 | 卖盘 |
| 14:06:40 | 7.50 | 0.000 | 100 | 75,000 | 买盘 |
| 14:06:38 | 7.50 | 0.010 | 14 | 10,500 | 买盘 |
| 14:06:20 | 7.49 | 0.000 | 3 | 2,247 | 卖盘 |
| 14:06:10 | 7.49 | -0.010 | 24 | 17,976 | 卖盘 |
| 14:06:08 | 7.50 | 0.010 | 9 | 6,750 | 买盘 |
| 14:05:46 | 7.49 | -0.010 | 1 | 749 | 卖盘 |
| 14:05:38 | 7.50 | 0.010 | 11 | 8,250 | 买盘 |
| 14:05:14 | 7.49 | 0.000 | 18 | 13,482 | 卖盘 |
| 14:05:09 | 7.49 | 0.000 | 6 | 4,494 | 卖盘 |
| 14:05:08 | 7.49 | 0.000 | 24 | 17,976 | 卖盘 |
| 14:04:50 | 7.49 | -0.010 | 1 | 749 | 卖盘 |
| 14:04:44 | 7.50 | 0.000 | 8 | 6,000 | 买盘 |
| 14:04:34 | 7.50 | 0.000 | 46 | 34,500 | 买盘 |
| 14:04:32 | 7.50 | 0.000 | 46 | 34,500 | 买盘 |
| 14:04:26 | 7.50 | 0.000 | 18 | 13,500 | 买盘 |
| 14:04:22 | 7.50 | 0.010 | 1 | 750 | 买盘 |
| 14:04:14 | 7.49 | -0.010 | 18 | 13,482 | 卖盘 |
| 14:04:08 | 7.50 | 0.010 | 9 | 6,750 | 买盘 |
| 14:03:49 | 7.49 | 0.000 | 2 | 1,498 | 卖盘 |
| 14:03:44 | 7.49 | 0.000 | 5 | 3,745 | 卖盘 |
| 14:03:40 | 7.49 | 0.000 | 5 | 3,745 | 卖盘 |
| 14:03:38 | 7.49 | 0.000 | 3 | 2,247 | 卖盘 |
| 14:03:32 | 7.49 | 0.000 | 2 | 1,498 | 卖盘 |
| 14:03:26 | 7.50 | 0.010 | 4 | 3,000 | 买盘 |
| 14:03:09 | 7.49 | 0.000 | 2 | 1,498 | 卖盘 |
| 14:03:04 | 7.50 | -0.010 | 14 | 10,500 | 卖盘 |
| 14:02:32 | 7.51 | 0.010 | 26 | 19,508 | 买盘 |
| 14:02:28 | 7.50 | 0.000 | 15 | 11,250 | 买盘 |
| 14:02:21 | 7.50 | 0.000 | 8 | 6,000 | 买盘 |
| 14:02:08 | 7.50 | 0.000 | 13 | 9,750 | 买盘 |
| 14:01:56 | 7.50 | 0.000 | 5 | 3,750 | 卖盘 |
| 14:01:49 | 7.50 | 0.000 | 33 | 24,750 | 卖盘 |
| 14:01:44 | 7.50 | 0.000 | 14 | 10,508 | 卖盘 |
| 14:01:40 | 7.50 | -0.010 | 2 | 1,500 | 卖盘 |
| 14:01:32 | 7.51 | 0.000 | 40 | 30,040 | 买盘 |
| 14:01:16 | 7.51 | 0.010 | 19 | 14,269 | 买盘 |
| 14:01:13 | 7.50 | -0.010 | 540 | 405,000 | 卖盘 |
| 14:01:04 | 7.51 | 0.000 | 5 | 3,755 | 买盘 |
| 14:00:57 | 7.51 | 0.000 | 8 | 6,008 | 买盘 |
| 14:00:50 | 7.51 | 0.000 | 12 | 9,012 | 买盘 |
| 14:00:43 | 7.51 | 0.000 | 14 | 10,514 | 买盘 |
| 14:00:28 | 7.51 | 0.010 | 5 | 3,755 | 买盘 |
| 14:00:20 | 7.50 | -0.010 | 3 | 2,250 | 卖盘 |
| 14:00:09 | 7.51 | 0.000 | 1 | 751 | 买盘 |
| 14:00:08 | 7.51 | 0.010 | 16 | 12,016 | 买盘 |
| 13:59:40 | 7.50 | -0.010 | 30 | 22,500 | 卖盘 |
| 13:59:37 | 7.51 | 0.000 | 7 | 5,257 | 买盘 |
| 13:59:16 | 7.51 | 0.000 | 6 | 4,506 | 买盘 |
| 13:59:09 | 7.51 | 0.000 | 41 | 30,791 | 卖盘 |
| 13:59:08 | 7.51 | 0.000 | 39 | 29,289 | 买盘 |
| 13:58:46 | 7.51 | 0.000 | 2 | 1,502 | 买盘 |
| 13:58:43 | 7.51 | 0.000 | 13 | 9,763 | 买盘 |
| 13:58:37 | 7.51 | 0.000 | 10 | 7,510 | 买盘 |
| 13:58:19 | 7.51 | 0.000 | 31 | 23,281 | 买盘 |
| 13:58:13 | 7.51 | 0.000 | 5 | 3,755 | 买盘 |
| 13:58:01 | 7.51 | 0.000 | 41 | 30,751 | 买盘 |
| 13:57:37 | 7.51 | 0.010 | 1 | 751 | 买盘 |
| 13:57:27 | 7.50 | -0.010 | 2 | 1,500 | 卖盘 |
| 13:57:21 | 7.51 | 0.000 | 7 | 5,257 | 买盘 |
| 13:57:08 | 7.51 | 0.010 | 10 | 7,510 | 买盘 |
| 13:57:01 | 7.51 | 0.000 | 6 | 4,506 | 买盘 |
| 13:56:57 | 7.51 | 0.000 | 3 | 2,253 | 买盘 |
| 13:56:51 | 7.51 | 0.010 | 10 | 7,510 | 买盘 |
| 13:56:39 | 7.51 | 0.000 | 1 | 751 | 买盘 |
| 13:56:27 | 7.51 | 0.010 | 7 | 5,257 | 买盘 |
| 13:56:07 | 7.50 | -0.010 | 14 | 10,500 | 卖盘 |
| 13:55:41 | 7.51 | 0.010 | 50 | 37,550 | 买盘 |
| 13:55:09 | 7.50 | -0.010 | 5 | 3,750 | 卖盘 |
| 13:55:07 | 7.51 | 0.010 | 11 | 8,261 | 买盘 |
| 13:54:43 | 7.50 | -0.010 | 7 | 5,250 | 卖盘 |
| 13:54:37 | 7.51 | 0.010 | 29 | 21,779 | 买盘 |
| 13:54:33 | 7.50 | 0.000 | 7 | 5,250 | 卖盘 |
| 13:54:19 | 7.50 | 0.000 | 2 | 1,500 | 卖盘 |
| 13:53:57 | 7.50 | 0.000 | 5 | 3,750 | 卖盘 |
| 13:53:47 | 7.50 | -0.010 | 2 | 1,500 | 卖盘 |
| 13:53:34 | 7.51 | 0.000 | 7 | 5,257 | 买盘 |
| 13:53:07 | 7.51 | 0.000 | 13 | 9,763 | 买盘 |
| 13:52:43 | 7.51 | 0.000 | 8 | 6,008 | 买盘 |
| 13:52:15 | 7.51 | 0.000 | 20 | 15,020 | 买盘 |
| 13:52:10 | 7.51 | 0.000 | 3 | 2,253 | 买盘 |
| 13:52:08 | 7.51 | 0.000 | 7 | 5,257 | 买盘 |
| 13:51:49 | 7.51 | 0.000 | 1 | 751 | 买盘 |
| 13:51:40 | 7.51 | 0.000 | 31 | 23,281 | 买盘 |
| 13:50:40 | 7.51 | 0.000 | 8 | 6,008 | 买盘 |
| 13:50:38 | 7.51 | 0.000 | 14 | 10,514 | 买盘 |
| 13:50:16 | 7.51 | 0.000 | 10 | 7,510 | 买盘 |
| 13:50:08 | 7.51 | 0.010 | 8 | 6,008 | 买盘 |
| 13:49:50 | 7.50 | 0.000 | 7 | 5,250 | 买盘 |
| 13:49:44 | 7.50 | 0.000 | 6 | 4,500 | 买盘 |
| 13:49:28 | 7.50 | 0.000 | 2 | 1,500 | 买盘 |
| 13:49:14 | 7.50 | 0.000 | 9 | 6,750 | 买盘 |
| 13:49:08 | 7.50 | 0.000 | 6 | 4,500 | 买盘 |
| 13:48:58 | 7.50 | 0.000 | 2 | 1,500 | 买盘 |
| 13:48:38 | 7.50 | 0.000 | 22 | 16,500 | 买盘 |
| 13:48:26 | 7.50 | 0.000 | 3 | 2,250 | 买盘 |
| 13:48:22 | 7.50 | 0.010 | 103 | 77,250 | 买盘 |
| 13:47:46 | 7.49 | -0.010 | 11 | 8,247 | 卖盘 |
| 13:47:26 | 7.50 | 0.000 | 1 | 750 | 买盘 |
| 13:46:58 | 7.50 | 0.000 | 2 | 1,500 | 买盘 |
| 13:46:44 | 7.50 | 0.000 | 8 | 6,000 | 买盘 |
| 13:45:40 | 7.50 | 0.000 | 14 | 10,500 | 买盘 |
| 13:45:34 | 7.50 | 0.010 | 12 | 9,000 | 买盘 |
| 13:45:10 | 7.49 | -0.010 | 17 | 12,733 | 卖盘 |
| 13:45:04 | 7.50 | 0.000 | 28 | 20,980 | 买盘 |
| 13:44:50 | 7.50 | 0.000 | 6 | 4,500 | 买盘 |
| 13:44:28 | 7.50 | 0.000 | 4 | 3,000 | 买盘 |
| 13:44:10 | 7.50 | 0.000 | 1 | 750 | 买盘 |
| 13:43:58 | 7.50 | 0.000 | 11 | 8,250 | 买盘 |
| 13:43:44 | 7.50 | 0.000 | 8 | 6,000 | 买盘 |
| 13:43:40 | 7.50 | 0.000 | 4 | 3,000 | 买盘 |
| 13:43:34 | 7.50 | 0.000 | 11 | 8,250 | 买盘 |
| 13:43:26 | 7.50 | 0.000 | 9 | 6,750 | 买盘 |
| 13:43:04 | 7.50 | 0.010 | 8 | 6,000 | 买盘 |
| 13:42:40 | 7.49 | 0.000 | 13 | 9,737 | 卖盘 |
| 13:42:34 | 7.50 | 0.010 | 96 | 71,992 | 买盘 |
| 13:42:32 | 7.49 | 0.000 | 10 | 7,490 | 卖盘 |
| 13:42:04 | 7.50 | 0.010 | 8 | 6,000 | 买盘 |
| 13:41:28 | 7.49 | -0.010 | 3 | 2,247 | 卖盘 |
| 13:41:04 | 7.50 | 0.000 | 8 | 6,000 | 买盘 |
| 13:41:02 | 7.50 | 0.000 | 13 | 9,750 | 买盘 |
| 13:40:46 | 7.50 | 0.000 | 4 | 3,000 | 买盘 |
| 13:40:40 | 7.50 | 0.000 | 7 | 5,250 | 买盘 |
| 13:40:34 | 7.50 | 0.010 | 9 | 6,750 | 买盘 |
| 13:40:26 | 7.49 | 0.000 | 4 | 2,996 | 卖盘 |
| 13:40:20 | 7.49 | 0.000 | 5 | 3,745 | 卖盘 |
| 13:40:16 | 7.49 | -0.010 | 6 | 4,494 | 卖盘 |
| 13:40:08 | 7.50 | 0.010 | 10 | 7,500 | 买盘 |
| 13:39:58 | 7.49 | 0.000 | 15 | 11,235 | 卖盘 |
| 13:39:50 | 7.49 | 0.000 | 11 | 8,239 | 卖盘 |
| 13:39:46 | 7.49 | 0.000 | 29 | 21,721 | 卖盘 |
| 13:39:26 | 7.49 | 0.000 | 13 | 9,737 | 卖盘 |
| 13:39:20 | 7.49 | 0.000 | 3 | 2,247 | 卖盘 |
| 13:39:14 | 7.49 | -0.010 | 6 | 4,494 | 卖盘 |
| 13:38:34 | 7.50 | 0.000 | 26 | 19,500 | 买盘 |
| 13:38:22 | 7.50 | 0.000 | 1 | 750 | 买盘 |
| 13:38:04 | 7.50 | 0.010 | 18 | 13,500 | 买盘 |
| 13:37:34 | 7.49 | 0.000 | 76 | 56,924 | 买盘 |
| 13:37:28 | 7.49 | 0.000 | 4 | 2,996 | 买盘 |
| 13:37:04 | 7.49 | 0.000 | 20 | 14,980 | 买盘 |
| 13:36:34 | 7.49 | 0.000 | 13 | 9,737 | 买盘 |
| 13:36:04 | 7.49 | 0.010 | 18 | 13,482 | 买盘 |
| 13:35:56 | 7.48 | 0.000 | 16 | 11,968 | 卖盘 |
| 13:35:52 | 7.48 | -0.010 | 50 | 37,400 | 卖盘 |
| 13:35:40 | 7.49 | 0.000 | 18 | 13,482 | 买盘 |
| 13:35:34 | 7.49 | 0.010 | 35 | 26,215 | 买盘 |
| 13:35:32 | 7.48 | 0.000 | 1 | 748 | 卖盘 |
| 13:35:20 | 7.48 | 0.000 | 2 | 1,496 | 卖盘 |
| 13:35:14 | 7.48 | -0.010 | 2 | 1,496 | 卖盘 |
| 13:35:09 | 7.49 | 0.010 | 8 | 5,992 | 买盘 |
| 13:35:04 | 7.47 | -0.020 | 2 | 1,494 | 卖盘 |
| 13:34:50 | 7.47 | -0.020 | 2 | 1,494 | 卖盘 |
| 13:34:40 | 7.49 | 0.020 | 13 | 9,725 | 买盘 |
| 13:34:34 | 7.47 | -0.010 | 2 | 1,494 | 卖盘 |
| 13:34:32 | 7.48 | 0.010 | 52 | 38,896 | 买盘 |
| 13:34:20 | 7.47 | 0.000 | 2 | 1,494 | 卖盘 |
| 13:34:09 | 7.47 | 0.000 | 45 | 33,615 | 卖盘 |
| 13:34:02 | 7.47 | 0.000 | 4 | 2,990 | 卖盘 |
| 13:33:46 | 7.47 | -0.010 | 2 | 1,494 | 卖盘 |
| 13:33:40 | 7.48 | 0.010 | 12 | 8,976 | 买盘 |
| 13:33:34 | 7.47 | 0.000 | 2 | 1,494 | 卖盘 |
| 13:33:20 | 7.47 | 0.000 | 59 | 44,073 | 卖盘 |
| 13:33:02 | 7.47 | 0.000 | 2 | 1,494 | 卖盘 |
| 13:32:50 | 7.47 | 0.000 | 2 | 1,494 | 卖盘 |
| 13:32:40 | 7.47 | -0.010 | 10 | 7,470 | 卖盘 |
| 13:32:34 | 7.48 | 0.000 | 1 | 748 | 卖盘 |
| 13:32:32 | 7.48 | 0.010 | 15 | 11,220 | 买盘 |
| 13:32:20 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 13:32:16 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 13:32:04 | 7.47 | 0.000 | 2 | 1,494 | 卖盘 |
| 13:31:50 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 13:31:44 | 7.47 | -0.010 | 15 | 11,205 | 卖盘 |
| 13:31:34 | 7.48 | 0.000 | 14 | 10,472 | 卖盘 |
| 13:31:32 | 7.48 | 0.000 | 1 | 748 | 卖盘 |
| 13:31:26 | 7.48 | 0.000 | 55 | 41,140 | 卖盘 |
| 13:31:16 | 7.48 | 0.000 | 2 | 1,496 | 卖盘 |
| 13:31:04 | 7.48 | 0.000 | 3 | 2,244 | 卖盘 |
| 13:30:26 | 7.49 | 0.010 | 26 | 19,474 | 买盘 |
| 13:30:02 | 7.48 | 0.000 | 50 | 37,400 | 卖盘 |
| 13:29:52 | 7.48 | 0.000 | 100 | 74,800 | 卖盘 |
| 13:29:44 | 7.48 | 0.000 | 8 | 5,984 | 卖盘 |
| 13:29:40 | 7.48 | 0.000 | 25 | 18,700 | 卖盘 |
| 13:29:38 | 7.48 | 0.000 | 17 | 12,716 | 卖盘 |
| 13:29:26 | 7.48 | 0.000 | 1 | 748 | 卖盘 |
| 13:28:08 | 7.48 | 0.000 | 14 | 10,472 | 卖盘 |
| 13:26:32 | 7.48 | -0.010 | 17 | 12,730 | 卖盘 |
| 13:25:32 | 7.49 | 0.000 | 10 | 7,490 | 买盘 |
| 13:24:44 | 7.49 | 0.010 | 13 | 9,737 | 买盘 |
| 13:24:21 | 7.48 | 0.000 | 10 | 7,480 | 卖盘 |
| 13:23:50 | 7.48 | -0.010 | 6 | 4,488 | 卖盘 |
| 13:23:44 | 7.48 | -0.010 | 5 | 3,740 | 卖盘 |
| 13:23:39 | 7.49 | 0.000 | 138 | 103,362 | 卖盘 |
| 13:23:38 | 7.49 | 0.000 | 3 | 2,247 | 卖盘 |
| 13:23:33 | 7.49 | 0.000 | 2 | 1,498 | 卖盘 |
| 13:23:21 | 7.49 | -0.010 | 2 | 1,498 | 卖盘 |
| 13:23:16 | 7.50 | 0.010 | 11 | 8,250 | 买盘 |
| 13:23:09 | 7.49 | 0.000 | 15 | 11,235 | 卖盘 |
| 13:23:07 | 7.49 | 0.000 | 11 | 8,239 | 卖盘 |
| 13:22:51 | 7.49 | -0.010 | 2 | 1,498 | 卖盘 |
| 13:22:45 | 7.50 | 0.000 | 8 | 6,000 | 买盘 |
| 13:22:37 | 7.50 | 0.000 | 1 | 750 | 买盘 |
| 13:21:56 | 7.50 | 0.000 | 2 | 1,500 | 买盘 |
| 13:21:51 | 7.50 | 0.020 | 10 | 7,500 | 买盘 |
| 13:21:31 | 7.48 | 0.010 | 339 | 253,572 | 买盘 |
| 13:21:25 | 7.48 | 0.000 | 17 | 12,716 | 买盘 |
| 13:21:19 | 7.48 | 0.000 | 15 | 11,220 | 买盘 |
| 13:21:15 | 7.48 | -0.010 | 222 | 166,075 | 卖盘 |
| 13:21:09 | 7.49 | 0.000 | 65 | 48,685 | 买盘 |
| 13:21:07 | 7.49 | 0.000 | 26 | 19,474 | 买盘 |
| 13:20:57 | 7.49 | -0.010 | 427 | 319,823 | 卖盘 |
| 13:20:49 | 7.50 | 0.000 | 6 | 4,500 | 买盘 |
| 13:20:25 | 7.50 | 0.000 | 106 | 79,500 | 卖盘 |
| 13:20:04 | 7.50 | 0.000 | 5 | 3,750 | 卖盘 |
| 13:20:01 | 7.50 | 0.000 | 17 | 12,750 | 买盘 |
| 13:19:40 | 7.50 | 0.000 | 515 | 386,250 | 卖盘 |
| 13:19:32 | 7.50 | 0.000 | 1 | 750 | 卖盘 |
| 13:19:20 | 7.50 | -0.010 | 1 | 750 | 卖盘 |
| 13:18:39 | 7.51 | -0.010 | 91 | 68,341 | 卖盘 |
| 13:18:30 | 7.52 | 0.000 | 35 | 26,320 | 买盘 |
| 13:18:07 | 7.52 | 0.010 | 2 | 1,504 | 买盘 |
| 13:17:58 | 7.51 | -0.010 | 5 | 3,755 | 卖盘 |
| 13:17:32 | 7.52 | 0.010 | 8 | 6,016 | 买盘 |
| 13:17:28 | 7.51 | -0.010 | 6 | 4,506 | 卖盘 |
| 13:16:32 | 7.52 | 0.010 | 14 | 10,528 | 买盘 |
| 13:15:56 | 7.51 | 0.000 | 1 | 751 | 买盘 |
| 13:15:46 | 7.51 | 0.000 | 59 | 44,309 | 买盘 |
| 13:15:42 | 7.51 | 0.000 | 111 | 83,361 | 卖盘 |
| 13:15:26 | 7.52 | 0.000 | 1 | 752 | 买盘 |
| 13:14:48 | 7.52 | 0.010 | 39 | 29,328 | 买盘 |
| 13:14:36 | 7.51 | 0.000 | 100 | 75,100 | 买盘 |
| 13:14:24 | 7.51 | 0.000 | 30 | 22,530 | 买盘 |
| 13:14:14 | 7.51 | 0.010 | 10 | 7,510 | 买盘 |
| 13:14:04 | 7.51 | 0.010 | 50 | 37,550 | 买盘 |
| 13:13:24 | 7.50 | -0.010 | 10 | 7,500 | 卖盘 |
| 13:12:46 | 7.51 | 0.000 | 3 | 2,253 | 买盘 |
| 13:12:42 | 7.51 | 0.010 | 1 | 751 | 买盘 |
| 13:12:22 | 7.50 | -0.010 | 13 | 9,750 | 卖盘 |
| 13:12:00 | 7.51 | 0.000 | 6 | 4,506 | 卖盘 |
| 13:11:52 | 7.51 | 0.010 | 1 | 751 | 卖盘 |
| 13:11:40 | 7.50 | -0.010 | 10 | 7,500 | 卖盘 |
| 13:11:28 | 7.51 | 0.000 | 7 | 5,257 | 卖盘 |
| 13:11:14 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 13:11:10 | 7.51 | 0.000 | 22 | 16,522 | 卖盘 |
| 13:11:04 | 7.51 | -0.010 | 32 | 24,032 | 卖盘 |
| 13:10:58 | 7.52 | 0.000 | 4 | 3,008 | 买盘 |
| 13:10:46 | 7.52 | 0.010 | 6 | 4,509 | 买盘 |
| 13:10:40 | 7.51 | 0.000 | 18 | 13,518 | 卖盘 |
| 13:10:34 | 7.51 | 0.000 | 5 | 3,755 | 卖盘 |
| 13:10:32 | 7.51 | -0.010 | 3 | 2,253 | 卖盘 |
| 13:10:22 | 7.52 | 0.010 | 17 | 12,784 | 买盘 |
| 13:10:18 | 7.51 | 0.000 | 2 | 1,502 | 卖盘 |
| 13:10:10 | 7.51 | 0.000 | 8 | 6,008 | 卖盘 |
| 13:10:04 | 7.52 | 0.000 | 1 | 752 | 买盘 |
| 13:09:50 | 7.52 | 0.000 | 29 | 21,807 | 买盘 |
| 13:09:44 | 7.52 | 0.000 | 49 | 36,815 | 买盘 |
| 13:09:34 | 7.52 | 0.000 | 5 | 3,760 | 买盘 |
| 13:09:26 | 7.52 | 0.010 | 1 | 752 | 买盘 |
| 13:09:04 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 13:08:58 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 13:08:34 | 7.51 | 0.000 | 6 | 4,506 | 卖盘 |
| 13:07:14 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 13:06:56 | 7.52 | 0.010 | 17 | 12,784 | 买盘 |
| 13:06:26 | 7.51 | 0.000 | 20 | 15,020 | 卖盘 |
| 13:06:20 | 7.51 | 0.000 | 39 | 29,289 | 卖盘 |
| 13:06:14 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 13:06:04 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 13:05:40 | 7.51 | 0.000 | 3 | 2,253 | 卖盘 |
| 13:05:28 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 13:05:22 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 13:05:04 | 7.51 | 0.000 | 20 | 15,020 | 卖盘 |
| 13:05:02 | 7.51 | 0.000 | 23 | 17,273 | 卖盘 |
| 13:04:56 | 7.51 | 0.000 | 2 | 1,502 | 卖盘 |
| 13:04:52 | 7.51 | 0.000 | 2 | 1,502 | 卖盘 |
| 13:03:32 | 7.51 | 0.000 | 28 | 21,028 | 买盘 |
| 13:03:28 | 7.51 | 0.000 | 22 | 16,522 | 卖盘 |
| 13:03:20 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 13:03:14 | 7.51 | 0.000 | 15 | 11,265 | 卖盘 |
| 13:03:04 | 7.51 | 0.000 | 2 | 1,502 | 卖盘 |
| 13:02:50 | 7.51 | 0.000 | 3 | 2,253 | 卖盘 |
| 13:02:40 | 7.51 | 0.000 | 1 | 751 | 中性盘 |
| 13:02:34 | 7.50 | 0.000 | 1 | 750 | 卖盘 |
| 13:02:20 | 7.50 | -0.020 | 1 | 750 | 卖盘 |
| 13:02:16 | 7.52 | 0.020 | 10 | 7,520 | 买盘 |
| 13:02:04 | 7.50 | -0.020 | 4 | 3,000 | 卖盘 |
| 13:01:56 | 7.52 | 0.020 | 37 | 27,824 | 买盘 |
| 13:01:50 | 7.50 | 0.000 | 1 | 750 | 卖盘 |
| 13:01:40 | 7.50 | 0.000 | 14 | 10,500 | 卖盘 |
| 13:01:34 | 7.50 | 0.000 | 1 | 750 | 卖盘 |
| 13:01:32 | 7.50 | 0.000 | 2 | 1,500 | 卖盘 |
| 13:01:28 | 7.50 | -0.020 | 2 | 1,500 | 卖盘 |
| 13:01:20 | 7.52 | 0.000 | 25 | 18,800 | 卖盘 |
| 13:01:14 | 7.52 | 0.000 | 36 | 27,072 | 卖盘 |
| 13:01:10 | 7.52 | 0.000 | 12 | 9,024 | 卖盘 |
| 13:01:04 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 13:00:58 | 7.52 | 0.000 | 18 | 13,536 | 卖盘 |
| 13:00:50 | 7.52 | 0.000 | 3 | 2,256 | 卖盘 |
| 13:00:44 | 7.52 | 0.020 | 221 | 166,192 | 买盘 |
| 13:00:34 | 7.50 | -0.020 | 2 | 1,500 | 卖盘 |
| 13:00:20 | 7.50 | 0.000 | 1 | 750 | 卖盘 |
| 13:00:04 | 7.51 | 0.010 | 320 | 240,290 | 买盘 |
| 13:00:02 | 7.50 | 0.000 | 6 | 4,500 | 买盘 |
| 11:29:54 | 7.50 | 0.000 | 13 | 9,750 | 买盘 |
| 11:29:00 | 7.50 | 0.000 | 3 | 2,250 | 买盘 |
| 11:28:58 | 7.50 | 0.000 | 9 | 6,750 | 买盘 |
| 11:28:48 | 7.50 | 0.000 | 12 | 9,000 | 买盘 |
| 11:28:37 | 7.50 | 0.010 | 11 | 8,250 | 买盘 |
| 11:28:22 | 7.49 | -0.010 | 2 | 1,498 | 卖盘 |
| 11:28:16 | 7.50 | 0.000 | 12 | 9,000 | 买盘 |
| 11:28:04 | 7.50 | 0.000 | 19 | 14,250 | 买盘 |
| 11:27:56 | 7.49 | -0.010 | 20 | 14,980 | 卖盘 |
| 11:27:40 | 7.50 | -0.010 | 189 | 141,750 | 卖盘 |
| 11:27:30 | 7.51 | 0.000 | 10 | 7,510 | 买盘 |
| 11:27:15 | 7.51 | 0.010 | 13 | 9,763 | 买盘 |
| 11:27:12 | 7.50 | -0.010 | 50 | 37,500 | 卖盘 |
| 11:27:04 | 7.51 | 0.000 | 10 | 7,510 | 买盘 |
| 11:27:00 | 7.51 | 0.000 | 114 | 85,614 | 卖盘 |
| 11:26:54 | 7.52 | 0.000 | 24 | 18,048 | 买盘 |
| 11:26:34 | 7.52 | 0.000 | 1 | 752 | 买盘 |
| 11:26:25 | 7.52 | 0.000 | 11 | 8,272 | 买盘 |
| 11:26:14 | 7.52 | 0.010 | 13 | 9,776 | 买盘 |
| 11:25:55 | 7.51 | 0.000 | 30 | 22,530 | 卖盘 |
| 11:25:46 | 7.51 | -0.010 | 10 | 7,510 | 卖盘 |
| 11:25:38 | 7.52 | 0.000 | 11 | 8,272 | 买盘 |
| 11:25:28 | 7.52 | 0.010 | 12 | 9,024 | 买盘 |
| 11:25:16 | 7.51 | -0.010 | 20 | 15,020 | 卖盘 |
| 11:25:12 | 7.52 | 0.010 | 10 | 7,520 | 买盘 |
| 11:25:04 | 7.52 | 0.010 | 34 | 25,550 | 买盘 |
| 11:24:54 | 7.51 | 0.000 | 2 | 1,502 | 卖盘 |
| 11:24:44 | 7.51 | -0.010 | 13 | 9,763 | 卖盘 |
| 11:24:40 | 7.52 | 0.000 | 11 | 8,272 | 买盘 |
| 11:24:28 | 7.52 | 0.000 | 9 | 6,768 | 买盘 |
| 11:24:10 | 7.52 | 0.000 | 20 | 15,040 | 买盘 |
| 11:24:06 | 7.52 | 0.010 | 12 | 9,024 | 买盘 |
| 11:23:54 | 7.52 | 0.000 | 9 | 6,768 | 买盘 |
| 11:23:46 | 7.52 | 0.010 | 19 | 14,278 | 买盘 |
| 11:23:40 | 7.51 | -0.010 | 17 | 12,767 | 卖盘 |
| 11:23:34 | 7.52 | 0.010 | 43 | 32,312 | 买盘 |
| 11:23:24 | 7.51 | 0.010 | 10 | 7,510 | 买盘 |
| 11:23:20 | 7.50 | 0.000 | 2 | 1,500 | 卖盘 |
| 11:23:10 | 7.51 | 0.010 | 10 | 7,510 | 买盘 |
| 11:23:04 | 7.50 | -0.010 | 4 | 3,000 | 卖盘 |
| 11:22:54 | 7.51 | 0.000 | 10 | 7,510 | 买盘 |
| 11:22:52 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 11:22:46 | 7.51 | 0.000 | 63 | 47,326 | 卖盘 |
| 11:22:43 | 7.51 | 0.000 | 3 | 2,253 | 卖盘 |
| 11:22:25 | 7.51 | -0.010 | 2 | 1,502 | 卖盘 |
| 11:22:18 | 7.52 | 0.010 | 9 | 6,768 | 买盘 |
| 11:22:04 | 7.52 | 0.000 | 12 | 9,024 | 买盘 |
| 11:21:54 | 7.52 | 0.000 | 19 | 14,288 | 买盘 |
| 11:21:45 | 7.52 | 0.000 | 12 | 9,024 | 买盘 |
| 11:21:40 | 7.52 | 0.000 | 10 | 7,520 | 买盘 |
| 11:21:34 | 7.51 | 0.000 | 5 | 3,755 | 卖盘 |
| 11:21:31 | 7.51 | -0.010 | 12 | 9,012 | 卖盘 |
| 11:21:27 | 7.52 | 0.000 | 9 | 6,768 | 买盘 |
| 11:21:18 | 7.52 | 0.000 | 10 | 7,520 | 买盘 |
| 11:21:07 | 7.52 | 0.010 | 12 | 9,024 | 买盘 |
| 11:21:00 | 7.51 | 0.000 | 36 | 27,036 | 卖盘 |
| 11:20:58 | 7.51 | 0.000 | 29 | 21,779 | 卖盘 |
| 11:20:49 | 7.51 | -0.010 | 14 | 10,525 | 卖盘 |
| 11:20:40 | 7.53 | 0.010 | 20 | 15,060 | 买盘 |
| 11:20:34 | 7.53 | 0.010 | 12 | 9,036 | 买盘 |
| 11:20:28 | 7.52 | 0.000 | 57 | 42,864 | 买盘 |
| 11:20:22 | 7.52 | 0.000 | 12 | 9,024 | 买盘 |
| 11:20:15 | 7.52 | 0.000 | 10 | 7,520 | 买盘 |
| 11:20:04 | 7.52 | 0.000 | 9 | 6,768 | 买盘 |
| 11:20:00 | 7.52 | 0.000 | 21 | 15,790 | 买盘 |
| 11:19:52 | 7.52 | 0.010 | 9 | 6,760 | 买盘 |
| 11:19:48 | 7.51 | 0.000 | 12 | 9,012 | 买盘 |
| 11:19:40 | 7.51 | 0.000 | 1 | 751 | 买盘 |
| 11:19:38 | 7.51 | 0.000 | 14 | 10,514 | 买盘 |
| 11:19:30 | 7.51 | 0.000 | 8 | 6,008 | 买盘 |
| 11:19:18 | 7.51 | 0.010 | 12 | 9,012 | 买盘 |
| 11:19:12 | 7.50 | -0.010 | 10 | 7,500 | 卖盘 |
| 11:19:04 | 7.51 | 0.000 | 9 | 6,759 | 买盘 |
| 11:18:51 | 7.51 | 0.020 | 10 | 7,510 | 买盘 |
| 11:18:46 | 7.51 | 0.010 | 13 | 9,751 | 买盘 |
| 11:18:40 | 7.50 | 0.000 | 6 | 4,500 | 买盘 |
| 11:18:30 | 7.50 | 0.000 | 10 | 7,500 | 买盘 |
| 11:18:24 | 7.50 | 0.000 | 5 | 3,748 | 买盘 |
| 11:18:19 | 7.50 | 0.010 | 77 | 57,750 | 买盘 |
| 11:18:10 | 7.50 | 0.000 | 8 | 6,000 | 买盘 |
| 11:18:00 | 7.50 | 0.010 | 12 | 9,000 | 买盘 |
| 11:17:58 | 7.49 | -0.010 | 2 | 1,498 | 卖盘 |
| 11:17:45 | 7.50 | 0.000 | 10 | 7,500 | 买盘 |
| 11:17:36 | 7.50 | 0.000 | 11 | 8,250 | 买盘 |
| 11:17:18 | 7.50 | 0.000 | 11 | 8,248 | 买盘 |
| 11:17:09 | 7.48 | -0.010 | 63 | 47,152 | 卖盘 |
| 11:17:02 | 7.49 | 0.000 | 182 | 136,318 | 卖盘 |
| 11:16:58 | 7.49 | -0.010 | 1 | 749 | 卖盘 |
| 11:16:40 | 7.50 | 0.010 | 54 | 40,500 | 买盘 |
| 11:16:34 | 7.49 | 0.000 | 3 | 2,247 | 卖盘 |
| 11:16:25 | 7.50 | -0.010 | 227 | 170,250 | 卖盘 |
| 11:16:04 | 7.51 | 0.000 | 10 | 7,510 | 买盘 |
| 11:16:00 | 7.51 | 0.010 | 12 | 9,012 | 买盘 |
| 11:15:49 | 7.50 | 0.000 | 22 | 16,500 | 买盘 |
| 11:15:46 | 7.50 | 0.000 | 122 | 91,500 | 买盘 |
| 11:15:43 | 7.50 | 0.000 | 60 | 45,000 | 买盘 |
| 11:15:33 | 7.50 | 0.000 | 12 | 9,000 | 买盘 |
| 11:15:16 | 7.50 | 0.010 | 20 | 15,000 | 买盘 |
| 11:15:10 | 7.49 | 0.000 | 1 | 749 | 卖盘 |
| 11:15:04 | 7.49 | 0.000 | 12 | 8,988 | 卖盘 |
| 11:14:49 | 7.48 | -0.010 | 10 | 7,482 | 卖盘 |
| 11:14:45 | 7.49 | 0.000 | 2 | 1,498 | 买盘 |
| 11:14:40 | 7.49 | 0.000 | 4 | 2,996 | 卖盘 |
| 11:14:34 | 7.49 | -0.010 | 5 | 3,745 | 卖盘 |
| 11:14:30 | 7.50 | 0.000 | 77 | 57,750 | 卖盘 |
| 11:14:24 | 7.51 | 0.000 | 61 | 45,811 | 买盘 |
| 11:14:20 | 7.51 | 0.000 | 1 | 751 | 买盘 |
| 11:14:16 | 7.51 | 0.000 | 11 | 8,261 | 买盘 |
| 11:14:10 | 7.51 | 0.000 | 19 | 14,269 | 卖盘 |
| 11:14:06 | 7.51 | -0.020 | 76 | 57,092 | 卖盘 |
| 11:14:00 | 7.53 | 0.000 | 100 | 75,300 | 中性盘 |
| 11:13:54 | 7.52 | 0.000 | 211 | 158,672 | 买盘 |
| 11:13:52 | 7.52 | 0.000 | 32 | 24,064 | 买盘 |
| 11:13:46 | 7.52 | 0.010 | 66 | 49,632 | 买盘 |
| 11:13:40 | 7.51 | 0.000 | 24 | 18,024 | 买盘 |
| 11:13:34 | 7.51 | 0.000 | 48 | 36,038 | 买盘 |
| 11:13:31 | 7.51 | 0.000 | 15 | 11,265 | 买盘 |
| 11:13:24 | 7.50 | 0.000 | 48 | 36,010 | 卖盘 |
| 11:13:22 | 7.50 | 0.000 | 13 | 9,750 | 卖盘 |
| 11:13:16 | 7.50 | -0.010 | 16 | 12,000 | 卖盘 |
| 11:13:10 | 7.51 | 0.000 | 14 | 10,514 | 卖盘 |
| 11:13:06 | 7.51 | 0.000 | 7 | 5,257 | 中性盘 |
| 11:13:00 | 7.51 | 0.000 | 1 | 751 | 中性盘 |
| 11:12:58 | 7.51 | -0.010 | 7 | 5,257 | 卖盘 |
| 11:12:49 | 7.51 | -0.020 | 159 | 119,565 | 卖盘 |
| 11:12:40 | 7.52 | -0.010 | 5 | 3,760 | 卖盘 |
| 11:12:36 | 7.53 | 0.000 | 1 | 753 | 买盘 |
| 11:12:30 | 7.53 | 0.000 | 14 | 10,542 | 买盘 |
| 11:12:24 | 7.53 | 0.000 | 35 | 26,355 | 买盘 |
| 11:12:16 | 7.53 | 0.000 | 27 | 20,331 | 卖盘 |
| 11:12:13 | 7.53 | -0.010 | 42 | 31,631 | 卖盘 |
| 11:12:02 | 7.54 | 0.010 | 1 | 754 | 买盘 |
| 11:11:54 | 7.53 | -0.010 | 20 | 15,060 | 卖盘 |
| 11:11:52 | 7.54 | 0.010 | 10 | 7,540 | 买盘 |
| 11:11:40 | 7.54 | 0.010 | 5 | 3,770 | 买盘 |
| 11:11:37 | 7.53 | 0.010 | 5 | 3,764 | 买盘 |
| 11:11:30 | 7.52 | -0.020 | 21 | 15,793 | 卖盘 |
| 11:11:24 | 7.54 | 0.000 | 27 | 20,358 | 买盘 |
| 11:11:20 | 7.54 | 0.020 | 5 | 3,770 | 买盘 |
| 11:11:16 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 11:11:10 | 7.52 | -0.020 | 70 | 52,642 | 卖盘 |
| 11:11:04 | 7.54 | -0.010 | 14 | 10,556 | 买盘 |
| 11:11:00 | 7.55 | 0.000 | 116 | 87,570 | 买盘 |
| 11:10:54 | 7.55 | 0.000 | 210 | 158,539 | 卖盘 |
| 11:10:52 | 7.55 | 0.000 | 83 | 62,665 | 买盘 |
| 11:10:46 | 7.55 | -0.010 | 3 | 2,265 | 中性盘 |
| 11:10:40 | 7.54 | -0.010 | 64 | 48,256 | 中性盘 |
| 11:10:34 | 7.56 | 0.020 | 636 | 480,234 | 买盘 |
| 11:10:32 | 7.54 | -0.010 | 490 | 369,460 | 卖盘 |
| 11:10:26 | 7.54 | 0.050 | 700 | 527,017 | 买盘 |
| 11:10:21 | 7.49 | -0.010 | 1 | 749 | 卖盘 |
| 11:10:16 | 7.50 | 0.000 | 10 | 7,500 | 买盘 |
| 11:10:10 | 7.50 | 0.000 | 20 | 15,000 | 买盘 |
| 11:10:06 | 7.50 | 0.000 | 100 | 75,000 | 买盘 |
| 11:09:58 | 7.50 | 0.000 | 13 | 9,750 | 买盘 |
| 11:09:49 | 7.49 | 0.000 | 13 | 9,737 | 中性盘 |
| 11:09:46 | 7.49 | 0.000 | 13 | 9,747 | 卖盘 |
| 11:09:40 | 7.49 | 0.000 | 100 | 74,900 | 卖盘 |
| 11:09:31 | 7.49 | 0.000 | 1 | 749 | 买盘 |
| 11:09:19 | 7.49 | -0.010 | 26 | 19,489 | 卖盘 |
| 11:09:15 | 7.50 | 0.020 | 2 | 1,500 | 买盘 |
| 11:09:10 | 7.48 | -0.020 | 5 | 3,746 | 卖盘 |
| 11:09:04 | 7.50 | 0.000 | 145 | 108,750 | 卖盘 |
| 11:09:02 | 7.50 | 0.020 | 513 | 384,275 | 买盘 |
| 11:08:58 | 7.48 | 0.010 | 13 | 9,724 | 买盘 |
| 11:08:37 | 7.47 | -0.010 | 1 | 747 | 卖盘 |
| 11:08:24 | 7.47 | 0.000 | 14 | 10,458 | 卖盘 |
| 11:08:22 | 7.47 | -0.010 | 2 | 1,494 | 卖盘 |
| 11:08:12 | 7.48 | 0.000 | 5 | 3,740 | 买盘 |
| 11:08:00 | 7.48 | 0.010 | 9 | 6,732 | 买盘 |
| 11:07:58 | 7.47 | -0.010 | 1 | 747 | 卖盘 |
| 11:07:34 | 7.48 | 0.010 | 8 | 5,984 | 买盘 |
| 11:07:16 | 7.47 | 0.000 | 22 | 16,434 | 买盘 |
| 11:07:10 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 11:07:08 | 7.47 | 0.010 | 9 | 6,723 | 买盘 |
| 11:07:01 | 7.46 | -0.010 | 6 | 4,477 | 卖盘 |
| 11:06:54 | 7.47 | 0.000 | 14 | 10,458 | 买盘 |
| 11:06:49 | 7.47 | 0.000 | 2 | 1,493 | 买盘 |
| 11:06:42 | 7.47 | 0.000 | 2 | 1,494 | 买盘 |
| 11:06:34 | 7.47 | 0.000 | 21 | 15,687 | 买盘 |
| 11:06:30 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 11:06:28 | 7.47 | 0.000 | 6 | 4,482 | 买盘 |
| 11:06:22 | 7.47 | 0.000 | 17 | 12,699 | 买盘 |
| 11:06:18 | 7.47 | 0.010 | 9 | 6,723 | 买盘 |
| 11:06:12 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 11:06:04 | 7.47 | -0.010 | 1 | 747 | 卖盘 |
| 11:06:00 | 7.48 | 0.000 | 13 | 9,724 | 买盘 |
| 11:05:46 | 7.48 | 0.010 | 14 | 10,472 | 买盘 |
| 11:05:34 | 7.47 | -0.010 | 1 | 747 | 卖盘 |
| 11:05:28 | 7.48 | 0.000 | 16 | 11,968 | 买盘 |
| 11:05:10 | 7.48 | 0.020 | 8 | 5,984 | 买盘 |
| 11:05:04 | 7.46 | -0.020 | 1 | 746 | 卖盘 |
| 11:05:00 | 7.48 | 0.010 | 301 | 225,101 | 买盘 |
| 11:04:54 | 7.47 | 0.000 | 46 | 34,362 | 买盘 |
| 11:04:50 | 7.47 | -0.010 | 93 | 69,471 | 卖盘 |
| 11:04:44 | 7.48 | 0.010 | 14 | 10,472 | 买盘 |
| 11:04:34 | 7.47 | -0.010 | 1 | 747 | 卖盘 |
| 11:04:25 | 7.48 | 0.000 | 9 | 6,732 | 买盘 |
| 11:04:18 | 7.48 | 0.000 | 78 | 58,336 | 买盘 |
| 11:04:12 | 7.48 | 0.010 | 11 | 8,228 | 买盘 |
| 11:04:05 | 7.47 | -0.010 | 21 | 15,687 | 卖盘 |
| 11:03:58 | 7.48 | 0.010 | 13 | 9,724 | 买盘 |
| 11:03:46 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 11:03:34 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 11:03:30 | 7.47 | 0.000 | 112 | 83,676 | 买盘 |
| 11:03:22 | 7.47 | 0.000 | 104 | 77,688 | 买盘 |
| 11:03:18 | 7.47 | 0.000 | 88 | 65,736 | 买盘 |
| 11:03:10 | 7.47 | 0.000 | 145 | 108,315 | 卖盘 |
| 11:03:08 | 7.47 | 0.000 | 23 | 17,181 | 卖盘 |
| 11:02:52 | 7.47 | 0.000 | 287 | 214,655 | 卖盘 |
| 11:02:44 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 11:02:34 | 7.47 | -0.010 | 1 | 747 | 卖盘 |
| 11:02:32 | 7.48 | 0.010 | 29 | 21,692 | 买盘 |
| 11:02:25 | 7.47 | 0.000 | 7 | 5,229 | 卖盘 |
| 11:02:18 | 7.47 | 0.000 | 14 | 10,458 | 卖盘 |
| 11:02:04 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 11:02:00 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 11:01:54 | 7.47 | 0.000 | 146 | 109,062 | 买盘 |
| 11:01:36 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 11:01:24 | 7.47 | 0.010 | 14 | 10,458 | 买盘 |
| 11:01:22 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 11:01:12 | 7.47 | 0.010 | 2 | 1,494 | 买盘 |
| 11:01:02 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 11:00:57 | 7.46 | 0.000 | 1 | 746 | 中性盘 |
| 11:00:46 | 7.46 | 0.000 | 5 | 3,730 | 买盘 |
| 11:00:36 | 7.46 | 0.000 | 18 | 13,428 | 买盘 |
| 11:00:30 | 7.46 | 0.010 | 21 | 15,666 | 买盘 |
| 11:00:16 | 7.45 | 0.000 | 9 | 6,705 | 买盘 |
| 11:00:10 | 7.45 | -0.010 | 1 | 745 | 卖盘 |
| 11:00:04 | 7.46 | 0.020 | 52 | 38,752 | 买盘 |
| 10:59:36 | 7.44 | -0.010 | 104 | 77,376 | 卖盘 |
| 10:59:30 | 7.45 | 0.000 | 1 | 745 | 中性盘 |
| 10:59:26 | 7.45 | -0.010 | 118 | 88,010 | 卖盘 |
| 10:58:54 | 7.46 | 0.020 | 13 | 9,698 | 买盘 |
| 10:58:22 | 7.44 | -0.010 | 1 | 744 | 卖盘 |
| 10:58:12 | 7.45 | 0.010 | 30 | 22,350 | 买盘 |
| 10:57:46 | 7.44 | -0.010 | 1 | 744 | 卖盘 |
| 10:57:34 | 7.45 | -0.010 | 71 | 52,895 | 卖盘 |
| 10:57:24 | 7.46 | 0.000 | 12 | 8,952 | 买盘 |
| 10:57:21 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 10:56:58 | 7.46 | 0.000 | 7 | 5,222 | 买盘 |
| 10:56:36 | 7.46 | -0.010 | 15 | 11,189 | 买盘 |
| 10:56:07 | 7.47 | 0.000 | 10 | 7,470 | 买盘 |
| 10:56:00 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 10:55:54 | 7.44 | -0.010 | 4 | 2,976 | 卖盘 |
| 10:55:44 | 7.43 | -0.010 | 544 | 404,200 | 卖盘 |
| 10:55:40 | 7.44 | 0.000 | 13 | 9,662 | 买盘 |
| 10:55:34 | 7.44 | 0.000 | 28 | 20,832 | 买盘 |
| 10:55:30 | 7.44 | -0.010 | 152 | 113,089 | 卖盘 |
| 10:55:26 | 7.44 | -0.020 | 5 | 3,720 | 卖盘 |
| 10:55:16 | 7.46 | 0.020 | 275 | 205,143 | 买盘 |
| 10:55:10 | 7.44 | 0.000 | 29 | 21,576 | 卖盘 |
| 10:55:04 | 7.44 | -0.020 | 50 | 37,200 | 卖盘 |
| 10:54:46 | 7.46 | 0.020 | 15 | 11,188 | 买盘 |
| 10:54:40 | 7.44 | -0.010 | 256 | 190,465 | 卖盘 |
| 10:54:34 | 7.45 | 0.000 | 58 | 43,210 | 买盘 |
| 10:54:30 | 7.45 | -0.010 | 12 | 8,940 | 卖盘 |
| 10:54:16 | 7.46 | 0.010 | 9 | 6,714 | 买盘 |
| 10:54:10 | 7.45 | 0.000 | 149 | 111,005 | 卖盘 |
| 10:53:54 | 7.45 | -0.010 | 1 | 745 | 卖盘 |
| 10:53:52 | 7.46 | 0.010 | 11 | 8,206 | 买盘 |
| 10:53:40 | 7.45 | 0.000 | 8 | 5,960 | 买盘 |
| 10:53:36 | 7.45 | -0.010 | 133 | 99,125 | 卖盘 |
| 10:53:28 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 10:53:22 | 7.46 | 0.000 | 8 | 5,968 | 买盘 |
| 10:53:16 | 7.45 | -0.010 | 50 | 37,250 | 卖盘 |
| 10:53:04 | 7.46 | 0.000 | 6 | 4,476 | 买盘 |
| 10:53:02 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 10:52:54 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:52:46 | 7.47 | 0.000 | 11 | 8,212 | 买盘 |
| 10:52:40 | 7.47 | 0.000 | 49 | 36,603 | 买盘 |
| 10:52:34 | 7.47 | 0.010 | 14 | 10,458 | 买盘 |
| 10:52:26 | 7.46 | 0.000 | 64 | 47,744 | 卖盘 |
| 10:52:09 | 7.46 | 0.000 | 12 | 8,952 | 买盘 |
| 10:52:00 | 7.46 | 0.000 | 23 | 17,158 | 买盘 |
| 10:51:58 | 7.46 | 0.000 | 5 | 3,730 | 卖盘 |
| 10:51:46 | 7.46 | 0.000 | 7 | 5,222 | 中性盘 |
| 10:51:34 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 10:51:32 | 7.46 | -0.010 | 199 | 148,454 | 卖盘 |
| 10:51:24 | 7.47 | 0.000 | 12 | 8,964 | 买盘 |
| 10:51:22 | 7.47 | 0.010 | 3 | 2,241 | 买盘 |
| 10:51:10 | 7.46 | -0.010 | 14 | 10,457 | 卖盘 |
| 10:50:52 | 7.47 | 0.000 | 10 | 7,470 | 买盘 |
| 10:50:42 | 7.47 | 0.000 | 13 | 9,711 | 买盘 |
| 10:50:24 | 7.47 | 0.000 | 20 | 14,940 | 卖盘 |
| 10:49:58 | 7.47 | -0.010 | 1 | 747 | 卖盘 |
| 10:49:24 | 7.47 | 0.000 | 6 | 4,482 | 卖盘 |
| 10:49:22 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 10:49:04 | 7.47 | 0.000 | 3 | 2,241 | 买盘 |
| 10:48:59 | 7.47 | 0.000 | 9 | 6,723 | 买盘 |
| 10:48:40 | 7.47 | 0.000 | 8 | 5,976 | 买盘 |
| 10:48:30 | 7.47 | 0.010 | 10 | 7,470 | 买盘 |
| 10:48:10 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 10:48:00 | 7.47 | 0.010 | 20 | 14,940 | 买盘 |
| 10:47:58 | 7.46 | -0.010 | 19 | 14,174 | 卖盘 |
| 10:47:52 | 7.47 | 0.000 | 25 | 18,661 | 买盘 |
| 10:47:40 | 7.47 | 0.010 | 10 | 7,470 | 买盘 |
| 10:47:33 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 10:46:38 | 7.47 | 0.020 | 21 | 15,674 | 买盘 |
| 10:46:22 | 7.45 | -0.010 | 1 | 745 | 卖盘 |
| 10:46:04 | 7.46 | 0.000 | 9 | 6,714 | 买盘 |
| 10:45:54 | 7.46 | 0.010 | 13 | 9,698 | 买盘 |
| 10:45:32 | 7.45 | 0.000 | 10 | 7,450 | 卖盘 |
| 10:45:24 | 7.45 | -0.010 | 4 | 2,980 | 卖盘 |
| 10:45:16 | 7.46 | 0.000 | 14 | 10,444 | 卖盘 |
| 10:45:10 | 7.46 | 0.000 | 1 | 746 | 中性盘 |
| 10:45:04 | 7.46 | 0.010 | 119 | 88,774 | 买盘 |
| 10:44:34 | 7.45 | -0.010 | 1 | 745 | 卖盘 |
| 10:44:20 | 7.46 | 0.000 | 27 | 20,142 | 卖盘 |
| 10:44:15 | 7.46 | -0.010 | 15 | 11,190 | 卖盘 |
| 10:44:04 | 7.47 | 0.010 | 11 | 8,217 | 买盘 |
| 10:43:54 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 10:43:46 | 7.46 | 0.000 | 4 | 2,984 | 卖盘 |
| 10:43:40 | 7.46 | 0.000 | 110 | 82,060 | 卖盘 |
| 10:43:36 | 7.46 | 0.000 | 7 | 5,222 | 卖盘 |
| 10:43:22 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 10:42:58 | 7.46 | 0.000 | 29 | 21,634 | 卖盘 |
| 10:42:46 | 7.46 | -0.020 | 1 | 746 | 卖盘 |
| 10:42:36 | 7.48 | 0.010 | 12 | 8,970 | 买盘 |
| 10:42:32 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:42:25 | 7.47 | 0.000 | 4 | 2,988 | 卖盘 |
| 10:42:20 | 7.47 | 0.000 | 7 | 5,229 | 买盘 |
| 10:42:17 | 7.47 | 0.000 | 37 | 27,639 | 卖盘 |
| 10:42:10 | 7.47 | 0.000 | 12 | 8,973 | 卖盘 |
| 10:42:04 | 7.47 | 0.000 | 5 | 3,735 | 卖盘 |
| 10:41:48 | 7.47 | -0.010 | 10 | 7,470 | 卖盘 |
| 10:41:40 | 7.48 | 0.000 | 10 | 7,480 | 买盘 |
| 10:41:34 | 7.48 | 0.000 | 13 | 9,724 | 买盘 |
| 10:41:24 | 7.48 | 0.000 | 11 | 8,228 | 买盘 |
| 10:41:12 | 7.48 | 0.000 | 11 | 8,228 | 买盘 |
| 10:40:56 | 7.48 | 0.000 | 10 | 7,480 | 买盘 |
| 10:40:44 | 7.48 | 0.000 | 6 | 4,488 | 卖盘 |
| 10:40:34 | 7.49 | 0.000 | 14 | 10,486 | 买盘 |
| 10:40:28 | 7.49 | -0.010 | 15 | 11,235 | 买盘 |
| 10:40:16 | 7.50 | 0.020 | 11 | 8,242 | 买盘 |
| 10:40:10 | 7.48 | 0.000 | 186 | 139,128 | 卖盘 |
| 10:40:02 | 7.48 | 0.000 | 68 | 50,864 | 买盘 |
| 10:39:46 | 7.48 | 0.010 | 14 | 10,472 | 买盘 |
| 10:39:38 | 7.47 | -0.010 | 10 | 7,470 | 卖盘 |
| 10:39:20 | 7.48 | 0.000 | 19 | 14,225 | 卖盘 |
| 10:39:16 | 7.48 | 0.000 | 8 | 5,984 | 买盘 |
| 10:39:10 | 7.48 | 0.000 | 45 | 33,630 | 买盘 |
| 10:39:04 | 7.48 | 0.000 | 10 | 7,480 | 买盘 |
| 10:38:54 | 7.48 | 0.000 | 11 | 8,228 | 买盘 |
| 10:38:46 | 7.48 | 0.010 | 427 | 319,242 | 买盘 |
| 10:38:42 | 7.47 | 0.000 | 5 | 3,735 | 买盘 |
| 10:38:34 | 7.47 | 0.000 | 13 | 9,711 | 买盘 |
| 10:38:28 | 7.47 | 0.000 | 9 | 6,723 | 买盘 |
| 10:38:06 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:38:01 | 7.47 | 0.000 | 9 | 6,723 | 买盘 |
| 10:37:58 | 7.47 | 0.010 | 3 | 2,241 | 买盘 |
| 10:37:46 | 7.46 | -0.010 | 8 | 5,968 | 卖盘 |
| 10:37:40 | 7.47 | 0.000 | 12 | 8,964 | 买盘 |
| 10:37:34 | 7.47 | 0.000 | 10 | 7,469 | 买盘 |
| 10:37:04 | 7.47 | 0.000 | 26 | 19,410 | 买盘 |
| 10:36:42 | 7.47 | 0.010 | 34 | 25,358 | 买盘 |
| 10:36:34 | 7.45 | -0.010 | 1 | 745 | 卖盘 |
| 10:36:14 | 7.46 | 0.010 | 11 | 8,206 | 买盘 |
| 10:36:04 | 7.45 | 0.010 | 230 | 171,349 | 买盘 |
| 10:35:58 | 7.44 | -0.010 | 40 | 29,760 | 卖盘 |
| 10:35:52 | 7.45 | 0.000 | 58 | 43,210 | 买盘 |
| 10:35:44 | 7.45 | 0.000 | 16 | 11,920 | 买盘 |
| 10:35:34 | 7.44 | -0.010 | 11 | 8,194 | 卖盘 |
| 10:35:14 | 7.45 | 0.010 | 12 | 8,940 | 买盘 |
| 10:35:10 | 7.44 | 0.000 | 30 | 22,320 | 卖盘 |
| 10:35:04 | 7.44 | -0.010 | 1 | 744 | 卖盘 |
| 10:34:58 | 7.45 | 0.000 | 10 | 7,450 | 买盘 |
| 10:34:44 | 7.45 | 0.010 | 12 | 8,940 | 买盘 |
| 10:34:34 | 7.44 | -0.010 | 1 | 744 | 卖盘 |
| 10:34:24 | 7.45 | 0.010 | 10 | 7,450 | 买盘 |
| 10:34:20 | 7.44 | 0.000 | 31 | 23,064 | 买盘 |
