日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:53 | 6.12 | 0.000 | 60 | 36,720 | 买盘 |
| 14:56:47 | 6.12 | 0.010 | 2 | 1,224 | 买盘 |
| 14:56:43 | 6.11 | -0.010 | 5 | 3,055 | 卖盘 |
| 14:56:23 | 6.12 | 0.010 | 101 | 61,752 | 买盘 |
| 14:56:05 | 6.11 | 0.000 | 6 | 3,670 | 卖盘 |
| 14:56:01 | 6.11 | -0.010 | 2 | 1,222 | 卖盘 |
| 14:55:55 | 6.12 | 0.010 | 16 | 9,791 | 买盘 |
| 14:55:47 | 6.12 | 0.010 | 6 | 3,672 | 买盘 |
| 14:55:43 | 6.11 | 0.000 | 53 | 32,383 | 卖盘 |
| 14:55:37 | 6.11 | -0.010 | 17 | 10,393 | 卖盘 |
| 14:55:31 | 6.12 | 0.010 | 10 | 6,120 | 买盘 |
| 14:55:25 | 6.11 | 0.000 | 16 | 9,782 | 卖盘 |
| 14:55:23 | 6.11 | -0.010 | 9 | 5,507 | 卖盘 |
| 14:55:11 | 6.11 | 0.000 | 54 | 32,994 | 卖盘 |
| 14:55:05 | 6.12 | 0.010 | 6 | 3,672 | 买盘 |
| 14:55:01 | 6.11 | -0.010 | 26 | 15,886 | 卖盘 |
| 14:54:55 | 6.12 | 0.000 | 5 | 3,060 | 买盘 |
| 14:54:41 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 14:54:35 | 6.11 | 0.000 | 8 | 4,893 | 卖盘 |
| 14:54:29 | 6.11 | -0.010 | 40 | 24,440 | 卖盘 |
| 14:54:23 | 6.12 | 0.000 | 5 | 3,060 | 买盘 |
| 14:54:17 | 6.12 | 0.000 | 101 | 61,812 | 买盘 |
| 14:54:13 | 6.12 | 0.000 | 4 | 2,448 | 买盘 |
| 14:54:05 | 6.12 | 0.000 | 13 | 7,956 | 买盘 |
| 14:53:53 | 6.12 | 0.010 | 5 | 3,060 | 买盘 |
| 14:53:47 | 6.11 | -0.010 | 10 | 6,110 | 卖盘 |
| 14:53:41 | 6.12 | 0.010 | 4 | 2,448 | 买盘 |
| 14:53:37 | 6.11 | -0.010 | 10 | 6,110 | 卖盘 |
| 14:53:31 | 6.12 | 0.000 | 4 | 2,448 | 买盘 |
| 14:53:23 | 6.12 | 0.010 | 4 | 2,448 | 买盘 |
| 14:53:17 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 14:53:11 | 6.11 | -0.010 | 7 | 4,282 | 卖盘 |
| 14:53:01 | 6.12 | 0.000 | 16 | 9,792 | 买盘 |
| 14:52:53 | 6.12 | 0.010 | 6 | 3,672 | 买盘 |
| 14:52:31 | 6.11 | 0.000 | 104 | 63,544 | 买盘 |
| 14:52:19 | 6.11 | 0.000 | 10 | 6,110 | 买盘 |
| 14:52:11 | 6.11 | 0.010 | 81 | 49,424 | 买盘 |
| 14:52:05 | 6.10 | -0.010 | 20 | 12,200 | 卖盘 |
| 14:52:01 | 6.11 | 0.010 | 10 | 6,110 | 买盘 |
| 14:51:55 | 6.11 | 0.000 | 612 | 373,932 | 买盘 |
| 14:51:49 | 6.11 | 0.010 | 16 | 9,762 | 买盘 |
| 14:51:41 | 6.11 | 0.010 | 135 | 82,483 | 买盘 |
| 14:51:35 | 6.11 | 0.000 | 10 | 6,110 | 买盘 |
| 14:51:23 | 6.11 | 0.000 | 20 | 12,220 | 买盘 |
| 14:51:19 | 6.11 | 0.000 | 618 | 377,598 | 卖盘 |
| 14:51:11 | 6.12 | 0.000 | 55 | 33,655 | 买盘 |
| 14:51:05 | 6.11 | -0.010 | 28 | 17,108 | 卖盘 |
| 14:50:59 | 6.12 | 0.000 | 9 | 5,508 | 买盘 |
| 14:50:47 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 14:50:43 | 6.11 | 0.000 | 22 | 13,442 | 卖盘 |
| 14:50:31 | 6.11 | 0.000 | 100 | 61,100 | 卖盘 |
| 14:50:29 | 6.11 | 0.000 | 2 | 1,222 | 卖盘 |
| 14:50:23 | 6.11 | 0.000 | 20 | 12,239 | 卖盘 |
| 14:50:19 | 6.11 | 0.000 | 3 | 1,833 | 卖盘 |
| 14:50:11 | 6.12 | 0.000 | 173 | 105,876 | 买盘 |
| 14:50:05 | 6.12 | 0.010 | 9 | 5,508 | 买盘 |
| 14:49:35 | 6.11 | -0.010 | 11 | 6,721 | 卖盘 |
| 14:49:29 | 6.12 | 0.000 | 3 | 1,836 | 买盘 |
| 14:49:11 | 6.12 | 0.000 | 24 | 14,687 | 买盘 |
| 14:49:05 | 6.11 | 0.000 | 4 | 2,444 | 卖盘 |
| 14:48:59 | 6.11 | -0.010 | 1 | 611 | 卖盘 |
| 14:48:53 | 6.12 | 0.010 | 13 | 7,956 | 买盘 |
| 14:48:49 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 14:48:43 | 6.11 | -0.010 | 1 | 611 | 卖盘 |
| 14:48:37 | 6.12 | 0.000 | 14 | 8,568 | 买盘 |
| 14:48:17 | 6.11 | 0.000 | 2 | 1,222 | 卖盘 |
| 14:48:11 | 6.11 | 0.000 | 22 | 13,442 | 卖盘 |
| 14:47:55 | 6.12 | 0.010 | 1 | 612 | 买盘 |
| 14:47:11 | 6.12 | 0.000 | 3 | 1,836 | 买盘 |
| 14:47:05 | 6.12 | 0.000 | 32 | 19,553 | 买盘 |
| 14:47:01 | 6.12 | 0.000 | 294 | 179,928 | 卖盘 |
| 14:46:53 | 6.12 | -0.010 | 10 | 6,120 | 卖盘 |
| 14:46:41 | 6.12 | -0.010 | 13 | 7,956 | 卖盘 |
| 14:46:37 | 6.13 | 0.010 | 6 | 3,678 | 买盘 |
| 14:46:31 | 6.12 | 0.000 | 7 | 4,284 | 卖盘 |
| 14:46:25 | 6.12 | -0.010 | 7 | 4,284 | 卖盘 |
| 14:46:13 | 6.13 | 0.010 | 15 | 9,194 | 买盘 |
| 14:45:59 | 6.12 | 0.000 | 28 | 17,136 | 卖盘 |
| 14:45:35 | 6.13 | 0.000 | 2 | 1,226 | 买盘 |
| 14:45:25 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:45:11 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:44:41 | 6.13 | 0.010 | 14 | 8,582 | 买盘 |
| 14:44:31 | 6.12 | 0.000 | 10 | 6,120 | 卖盘 |
| 14:44:17 | 6.12 | 0.000 | 10 | 6,120 | 卖盘 |
| 14:44:13 | 6.12 | -0.010 | 100 | 61,200 | 卖盘 |
| 14:44:07 | 6.13 | 0.000 | 8 | 4,904 | 买盘 |
| 14:43:47 | 6.13 | 0.000 | 56 | 34,328 | 买盘 |
| 14:43:43 | 6.13 | 0.000 | 7 | 4,291 | 买盘 |
| 14:43:37 | 6.13 | 0.000 | 10 | 6,130 | 买盘 |
| 14:43:11 | 6.13 | 0.010 | 29 | 17,777 | 买盘 |
| 14:42:53 | 6.12 | 0.000 | 55 | 33,660 | 卖盘 |
| 14:42:19 | 6.12 | 0.000 | 20 | 12,240 | 卖盘 |
| 14:42:01 | 6.12 | 0.000 | 7 | 4,284 | 卖盘 |
| 14:41:41 | 6.12 | -0.010 | 40 | 24,480 | 卖盘 |
| 14:41:29 | 6.13 | 0.000 | 5 | 3,065 | 买盘 |
| 14:41:18 | 6.13 | 0.010 | 5 | 3,065 | 买盘 |
| 14:41:01 | 6.12 | 0.000 | 118 | 72,216 | 买盘 |
| 14:40:59 | 6.12 | 0.010 | 3 | 1,836 | 买盘 |
| 14:40:49 | 6.11 | -0.010 | 5 | 3,055 | 卖盘 |
| 14:40:41 | 6.12 | 0.000 | 38 | 23,256 | 买盘 |
| 14:40:35 | 6.11 | -0.010 | 2 | 1,223 | 卖盘 |
| 14:40:25 | 6.12 | 0.000 | 23 | 14,076 | 买盘 |
| 14:40:23 | 6.12 | 0.000 | 47 | 28,764 | 买盘 |
| 14:39:59 | 6.12 | 0.000 | 3 | 1,834 | 买盘 |
| 14:39:41 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 14:39:24 | 6.11 | -0.010 | 6 | 3,666 | 卖盘 |
| 14:39:00 | 6.12 | 0.000 | 17 | 10,404 | 买盘 |
| 14:38:18 | 6.12 | 0.000 | 19 | 11,628 | 卖盘 |
| 14:38:11 | 6.12 | 0.000 | 101 | 61,812 | 买盘 |
| 14:38:05 | 6.12 | 0.000 | 44 | 26,928 | 买盘 |
| 14:37:55 | 6.12 | 0.000 | 6 | 3,672 | 买盘 |
| 14:37:24 | 6.12 | 0.000 | 7 | 4,278 | 买盘 |
| 14:37:11 | 6.12 | 0.000 | 3 | 1,836 | 买盘 |
| 14:37:05 | 6.12 | 0.000 | 33 | 20,196 | 买盘 |
| 14:36:48 | 6.12 | 0.000 | 49 | 29,988 | 买盘 |
| 14:36:43 | 6.12 | 0.000 | 3 | 1,836 | 买盘 |
| 14:36:29 | 6.12 | 0.000 | 1 | 612 | 买盘 |
| 14:36:24 | 6.12 | 0.010 | 5 | 3,060 | 买盘 |
| 14:36:17 | 6.11 | -0.010 | 2 | 1,222 | 卖盘 |
| 14:36:05 | 6.12 | 0.000 | 32 | 19,584 | 卖盘 |
| 14:35:59 | 6.12 | 0.000 | 13 | 7,956 | 卖盘 |
| 14:35:41 | 6.12 | 0.000 | 7 | 4,284 | 卖盘 |
| 14:35:31 | 6.12 | 0.000 | 50 | 30,600 | 卖盘 |
| 14:35:23 | 6.12 | 0.000 | 91 | 55,692 | 买盘 |
| 14:35:17 | 6.12 | 0.000 | 14 | 8,568 | 买盘 |
| 14:35:13 | 6.12 | 0.000 | 145 | 88,740 | 卖盘 |
| 14:34:36 | 6.12 | -0.010 | 2 | 1,224 | 卖盘 |
| 14:34:24 | 6.13 | 0.010 | 30 | 18,390 | 买盘 |
| 14:33:59 | 6.12 | 0.000 | 18 | 11,016 | 买盘 |
| 14:33:35 | 6.12 | 0.000 | 38 | 23,256 | 买盘 |
| 14:33:31 | 6.12 | -0.010 | 84 | 51,408 | 卖盘 |
| 14:33:25 | 6.13 | 0.000 | 4 | 2,452 | 买盘 |
| 14:33:23 | 6.13 | 0.000 | 490 | 300,364 | 卖盘 |
| 14:33:17 | 6.13 | -0.010 | 169 | 103,597 | 卖盘 |
| 14:32:53 | 6.13 | -0.010 | 20 | 12,260 | 卖盘 |
| 14:32:47 | 6.14 | 0.000 | 2 | 1,228 | 买盘 |
| 14:32:30 | 6.14 | 0.000 | 5 | 3,070 | 买盘 |
| 14:32:25 | 6.14 | 0.010 | 5 | 3,070 | 买盘 |
| 14:32:06 | 6.13 | -0.010 | 44 | 26,972 | 卖盘 |
| 14:32:00 | 6.14 | 0.010 | 18 | 11,052 | 买盘 |
| 14:31:59 | 6.13 | 0.000 | 27 | 16,551 | 卖盘 |
| 14:31:47 | 6.13 | 0.000 | 27 | 16,551 | 卖盘 |
| 14:31:41 | 6.12 | 0.000 | 5 | 3,060 | 卖盘 |
| 14:31:29 | 6.12 | 0.000 | 14 | 8,568 | 卖盘 |
| 14:31:17 | 6.12 | 0.000 | 16 | 9,802 | 卖盘 |
| 14:30:59 | 6.12 | 0.000 | 8 | 4,896 | 卖盘 |
| 14:30:17 | 6.12 | 0.000 | 16 | 9,792 | 卖盘 |
| 14:30:00 | 6.12 | -0.010 | 5 | 3,060 | 卖盘 |
| 14:29:59 | 6.13 | 0.000 | 2 | 1,226 | 买盘 |
| 14:29:47 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:29:36 | 6.13 | 0.000 | 4 | 2,452 | 买盘 |
| 14:29:29 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:29:11 | 6.13 | 0.010 | 40 | 24,520 | 买盘 |
| 14:28:59 | 6.12 | 0.000 | 6 | 3,672 | 卖盘 |
| 14:28:18 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 14:27:23 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 14:27:13 | 6.12 | 0.000 | 17 | 10,404 | 卖盘 |
| 14:26:41 | 6.12 | 0.000 | 8 | 4,896 | 卖盘 |
| 14:26:35 | 6.12 | -0.010 | 10 | 6,120 | 卖盘 |
| 14:25:36 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:25:24 | 6.13 | 0.000 | 5 | 3,065 | 买盘 |
| 14:24:36 | 6.13 | 0.000 | 17 | 10,421 | 买盘 |
| 14:23:53 | 6.13 | 0.010 | 1 | 613 | 买盘 |
| 14:23:28 | 6.12 | -0.010 | 7 | 4,284 | 卖盘 |
| 14:23:11 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:23:06 | 6.13 | 0.000 | 59 | 36,167 | 买盘 |
| 14:22:59 | 6.13 | 0.000 | 4 | 2,452 | 买盘 |
| 14:22:54 | 6.13 | 0.010 | 19 | 11,647 | 买盘 |
| 14:22:36 | 6.12 | -0.010 | 2 | 1,224 | 卖盘 |
| 14:21:54 | 6.13 | 0.000 | 4 | 2,452 | 买盘 |
| 14:21:35 | 6.13 | 0.000 | 4 | 2,452 | 买盘 |
| 14:21:24 | 6.13 | 0.010 | 1 | 613 | 买盘 |
| 14:21:11 | 6.12 | 0.000 | 119 | 72,828 | 卖盘 |
| 14:20:41 | 6.12 | 0.000 | 8 | 4,896 | 卖盘 |
| 14:20:30 | 6.12 | 0.000 | 17 | 10,404 | 卖盘 |
| 14:20:19 | 6.12 | 0.000 | 6 | 3,672 | 卖盘 |
| 14:19:53 | 6.12 | -0.010 | 5 | 3,060 | 卖盘 |
| 14:19:23 | 6.13 | 0.000 | 20 | 12,260 | 买盘 |
| 14:19:10 | 6.13 | 0.010 | 28 | 17,164 | 买盘 |
| 14:18:58 | 6.12 | -0.010 | 19 | 11,628 | 卖盘 |
| 14:18:48 | 6.13 | 0.010 | 6 | 3,678 | 买盘 |
| 14:18:28 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 14:18:23 | 6.12 | 0.000 | 16 | 9,792 | 卖盘 |
| 14:18:00 | 6.12 | -0.010 | 3 | 1,838 | 卖盘 |
| 14:17:53 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:17:47 | 6.13 | 0.000 | 5 | 3,065 | 买盘 |
| 14:17:43 | 6.13 | 0.000 | 50 | 30,650 | 买盘 |
| 14:17:29 | 6.13 | 0.010 | 10 | 6,130 | 买盘 |
| 14:17:00 | 6.12 | 0.000 | 17 | 10,412 | 卖盘 |
| 14:16:18 | 6.12 | 0.000 | 5 | 3,060 | 卖盘 |
| 14:15:24 | 6.12 | -0.010 | 42 | 25,704 | 卖盘 |
| 14:14:45 | 6.13 | 0.000 | 5 | 3,065 | 买盘 |
| 14:14:16 | 6.13 | 0.000 | 4 | 2,452 | 买盘 |
| 14:14:11 | 6.13 | 0.000 | 10 | 6,130 | 买盘 |
| 14:14:06 | 6.13 | 0.010 | 10 | 6,130 | 卖盘 |
| 14:14:00 | 6.12 | -0.010 | 1 | 613 | 卖盘 |
| 14:13:58 | 6.13 | 0.000 | 9 | 5,517 | 卖盘 |
| 14:13:47 | 6.13 | 0.000 | 143 | 87,659 | 卖盘 |
| 14:13:36 | 6.13 | 0.000 | 5 | 3,065 | 卖盘 |
| 14:13:21 | 6.13 | 0.000 | 5 | 3,065 | 卖盘 |
| 14:13:12 | 6.13 | -0.010 | 2 | 1,226 | 卖盘 |
| 14:12:53 | 6.14 | 0.000 | 2 | 1,228 | 买盘 |
| 14:12:18 | 6.14 | 0.010 | 10 | 6,140 | 买盘 |
| 14:12:13 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:12:00 | 6.13 | -0.010 | 11 | 6,743 | 卖盘 |
| 14:11:37 | 6.14 | 0.010 | 30 | 18,420 | 买盘 |
| 14:11:30 | 6.13 | 0.000 | 20 | 12,260 | 卖盘 |
| 14:10:51 | 6.13 | -0.010 | 59 | 36,167 | 卖盘 |
| 14:10:42 | 6.14 | 0.010 | 3 | 1,842 | 买盘 |
| 14:10:30 | 6.13 | 0.000 | 4 | 2,452 | 卖盘 |
| 14:09:33 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 14:08:48 | 6.13 | 0.000 | 156 | 95,628 | 卖盘 |
| 14:08:18 | 6.13 | -0.010 | 2 | 1,226 | 卖盘 |
| 14:07:33 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 14:07:21 | 6.14 | 0.010 | 20 | 12,280 | 买盘 |
| 14:07:06 | 6.13 | -0.010 | 454 | 278,302 | 卖盘 |
| 14:07:00 | 6.14 | 0.000 | 27 | 16,578 | 买盘 |
| 14:06:23 | 6.14 | 0.010 | 100 | 61,400 | 买盘 |
| 14:05:54 | 6.13 | -0.010 | 8 | 4,904 | 卖盘 |
| 14:05:36 | 6.14 | 0.000 | 2 | 1,228 | 买盘 |
| 14:05:33 | 6.14 | 0.000 | 4 | 2,456 | 买盘 |
| 14:05:18 | 6.14 | 0.000 | 18 | 11,052 | 买盘 |
| 14:05:04 | 6.14 | -0.010 | 119 | 73,139 | 卖盘 |
| 14:04:48 | 6.15 | 0.010 | 22 | 13,530 | 买盘 |
| 14:04:40 | 6.14 | 0.000 | 43 | 26,329 | 买盘 |
| 14:04:30 | 6.14 | 0.000 | 65 | 39,910 | 买盘 |
| 14:04:29 | 6.14 | 0.000 | 5 | 3,070 | 买盘 |
| 14:04:21 | 6.14 | 0.000 | 22 | 13,508 | 买盘 |
| 14:04:11 | 6.14 | 0.000 | 121 | 74,294 | 买盘 |
| 14:04:04 | 6.14 | 0.000 | 5 | 3,070 | 买盘 |
| 14:03:51 | 6.14 | 0.000 | 5 | 3,070 | 买盘 |
| 14:03:48 | 6.14 | 0.000 | 4 | 2,456 | 买盘 |
| 14:03:27 | 6.14 | 0.000 | 3 | 1,842 | 买盘 |
| 14:03:10 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 14:03:05 | 6.14 | 0.000 | 16 | 9,824 | 买盘 |
| 14:03:00 | 6.14 | 0.000 | 25 | 15,350 | 买盘 |
| 14:02:59 | 6.14 | 0.000 | 9 | 5,526 | 买盘 |
| 14:02:51 | 6.14 | 0.000 | 16 | 9,824 | 买盘 |
| 14:02:46 | 6.14 | 0.000 | 3 | 1,842 | 买盘 |
| 14:02:41 | 6.14 | 0.010 | 1 | 614 | 买盘 |
| 14:02:33 | 6.13 | 0.000 | 5 | 3,065 | 卖盘 |
| 14:02:25 | 6.13 | -0.010 | 61 | 37,393 | 卖盘 |
| 14:02:18 | 6.14 | 0.000 | 3 | 1,842 | 买盘 |
| 14:02:13 | 6.14 | 0.000 | 9 | 5,518 | 买盘 |
| 14:01:36 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 14:01:29 | 6.14 | 0.010 | 2 | 1,228 | 买盘 |
| 14:01:24 | 6.13 | -0.010 | 4 | 2,452 | 卖盘 |
| 14:01:06 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 14:00:54 | 6.14 | 0.000 | 3 | 1,842 | 买盘 |
| 14:00:35 | 6.14 | 0.000 | 50 | 30,700 | 买盘 |
| 14:00:23 | 6.14 | 0.000 | 10 | 6,140 | 买盘 |
| 14:00:05 | 6.14 | 0.000 | 2 | 1,228 | 买盘 |
| 13:59:45 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 13:59:13 | 6.14 | 0.010 | 1 | 614 | 买盘 |
| 13:59:01 | 6.13 | 0.000 | 129 | 79,083 | 买盘 |
| 13:58:57 | 6.13 | 0.000 | 3 | 1,839 | 买盘 |
| 13:58:53 | 6.13 | 0.000 | 2 | 1,226 | 买盘 |
| 13:58:47 | 6.13 | 0.000 | 5 | 3,065 | 买盘 |
| 13:58:43 | 6.13 | 0.000 | 52 | 31,876 | 买盘 |
| 13:58:39 | 6.13 | 0.000 | 127 | 77,851 | 买盘 |
| 13:58:25 | 6.13 | 0.000 | 24 | 14,712 | 买盘 |
| 13:58:23 | 6.13 | 0.000 | 13 | 7,969 | 买盘 |
| 13:58:15 | 6.13 | 0.000 | 4 | 2,452 | 买盘 |
| 13:58:06 | 6.13 | 0.010 | 4 | 2,452 | 买盘 |
| 13:58:03 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 13:57:43 | 6.12 | -0.010 | 15 | 9,180 | 卖盘 |
| 13:57:39 | 6.13 | 0.000 | 5 | 3,065 | 买盘 |
| 13:57:30 | 6.13 | 0.010 | 10 | 6,130 | 买盘 |
| 13:57:29 | 6.12 | -0.010 | 1 | 612 | 卖盘 |
| 13:57:21 | 6.13 | 0.000 | 3 | 1,839 | 买盘 |
| 13:57:18 | 6.13 | 0.000 | 13 | 7,963 | 买盘 |
| 13:57:00 | 6.13 | 0.010 | 31 | 19,003 | 买盘 |
| 13:56:54 | 6.12 | 0.000 | 4 | 2,448 | 卖盘 |
| 13:56:03 | 6.12 | -0.010 | 7 | 4,284 | 卖盘 |
| 13:55:36 | 6.13 | 0.010 | 3 | 1,839 | 买盘 |
| 13:55:25 | 6.12 | 0.000 | 10 | 6,120 | 卖盘 |
| 13:55:17 | 6.12 | 0.000 | 105 | 64,260 | 卖盘 |
| 13:55:13 | 6.12 | 0.000 | 2 | 1,224 | 卖盘 |
| 13:54:51 | 6.12 | 0.000 | 4 | 2,448 | 卖盘 |
| 13:54:36 | 6.12 | 0.000 | 15 | 9,180 | 卖盘 |
| 13:54:27 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 13:54:21 | 6.12 | -0.010 | 5 | 3,060 | 卖盘 |
| 13:54:13 | 6.13 | 0.010 | 20 | 12,260 | 买盘 |
| 13:54:01 | 6.12 | 0.000 | 2 | 1,224 | 卖盘 |
| 13:53:45 | 6.12 | -0.010 | 4 | 2,448 | 卖盘 |
| 13:53:36 | 6.13 | 0.010 | 4 | 2,452 | 买盘 |
| 13:53:00 | 6.12 | 0.000 | 10 | 6,120 | 卖盘 |
| 13:52:55 | 6.12 | 0.000 | 32 | 19,584 | 卖盘 |
| 13:52:48 | 6.12 | -0.010 | 4 | 2,448 | 卖盘 |
| 13:52:36 | 6.13 | 0.010 | 3 | 1,839 | 买盘 |
| 13:52:30 | 6.13 | 0.010 | 4 | 2,452 | 买盘 |
| 13:52:27 | 6.12 | -0.010 | 1 | 612 | 卖盘 |
| 13:52:23 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 13:52:18 | 6.12 | -0.010 | 9 | 5,508 | 卖盘 |
| 13:52:13 | 6.13 | 0.000 | 8 | 4,900 | 买盘 |
| 13:52:07 | 6.13 | 0.000 | 84 | 51,492 | 卖盘 |
| 13:51:59 | 6.13 | 0.000 | 8 | 4,904 | 卖盘 |
| 13:51:51 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 13:51:45 | 6.13 | -0.010 | 6 | 3,678 | 卖盘 |
| 13:51:43 | 6.14 | 0.010 | 10 | 6,133 | 买盘 |
| 13:51:39 | 6.13 | 0.000 | 260 | 159,380 | 卖盘 |
| 13:51:27 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 13:51:21 | 6.13 | 0.000 | 3 | 1,845 | 卖盘 |
| 13:51:13 | 6.13 | 0.000 | 7 | 4,296 | 卖盘 |
| 13:51:00 | 6.13 | 0.000 | 7 | 4,291 | 卖盘 |
| 13:50:59 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 13:50:51 | 6.13 | 0.000 | 14 | 8,582 | 卖盘 |
| 13:50:48 | 6.13 | 0.000 | 60 | 36,780 | 卖盘 |
| 13:50:33 | 6.13 | 0.000 | 25 | 15,325 | 卖盘 |
| 13:50:13 | 6.13 | 0.000 | 24 | 14,712 | 卖盘 |
| 13:50:06 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 13:49:54 | 6.13 | -0.010 | 2 | 1,226 | 卖盘 |
| 13:49:05 | 6.14 | 0.000 | 3 | 1,842 | 买盘 |
| 13:47:43 | 6.14 | 0.010 | 5 | 3,070 | 买盘 |
| 13:47:01 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 13:46:51 | 6.13 | -0.010 | 4 | 2,452 | 卖盘 |
| 13:46:48 | 6.14 | 0.010 | 2 | 1,228 | 买盘 |
| 13:46:01 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 13:45:48 | 6.14 | 0.000 | 28 | 17,192 | 买盘 |
| 13:45:37 | 6.14 | 0.010 | 1 | 614 | 买盘 |
| 13:45:24 | 6.13 | 0.000 | 10 | 6,130 | 卖盘 |
| 13:45:17 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 13:45:05 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 13:45:00 | 6.14 | 0.000 | 11 | 6,750 | 买盘 |
| 13:44:51 | 6.14 | 0.000 | 23 | 14,122 | 买盘 |
| 13:44:48 | 6.14 | 0.000 | 375 | 230,250 | 买盘 |
| 13:44:21 | 6.14 | 0.010 | 5 | 3,070 | 买盘 |
| 13:43:47 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 13:43:36 | 6.13 | 0.000 | 23 | 14,099 | 卖盘 |
| 13:43:17 | 6.13 | 0.000 | 30 | 18,390 | 卖盘 |
| 13:42:59 | 6.13 | 0.000 | 68 | 41,684 | 买盘 |
| 13:42:35 | 6.13 | 0.000 | 19 | 11,647 | 买盘 |
| 13:42:07 | 6.13 | 0.000 | 4 | 2,452 | 卖盘 |
| 13:41:59 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 13:41:53 | 6.13 | 0.000 | 5 | 3,065 | 卖盘 |
| 13:41:41 | 6.13 | -0.010 | 85 | 52,105 | 卖盘 |
| 13:41:35 | 6.14 | 0.010 | 10 | 6,140 | 买盘 |
| 13:41:13 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 13:41:06 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 13:40:53 | 6.13 | 0.000 | 4 | 2,452 | 卖盘 |
| 13:40:47 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 13:40:41 | 6.13 | 0.000 | 5 | 3,065 | 卖盘 |
| 13:40:31 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 13:40:23 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 13:40:13 | 6.13 | 0.000 | 7 | 4,291 | 卖盘 |
| 13:40:05 | 6.13 | 0.000 | 10 | 6,130 | 卖盘 |
| 13:39:29 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 13:38:48 | 6.14 | 0.020 | 20 | 12,266 | 买盘 |
| 13:38:35 | 6.13 | 0.000 | 6 | 3,678 | 卖盘 |
| 13:38:30 | 6.13 | 0.000 | 4 | 2,452 | 买盘 |
| 13:38:29 | 6.13 | -0.010 | 6 | 3,678 | 卖盘 |
| 13:37:53 | 6.14 | 0.010 | 16 | 9,815 | 买盘 |
| 13:37:48 | 6.13 | -0.020 | 2 | 1,226 | 中性盘 |
| 13:37:11 | 6.15 | 0.020 | 8 | 4,920 | 买盘 |
| 13:37:05 | 6.13 | 0.000 | 153 | 93,789 | 卖盘 |
| 13:36:55 | 6.15 | 0.020 | 613 | 376,860 | 买盘 |
| 13:36:53 | 6.13 | 0.000 | 131 | 80,303 | 卖盘 |
| 13:36:47 | 6.13 | 0.000 | 8 | 4,904 | 卖盘 |
| 13:36:41 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 13:36:35 | 6.13 | -0.010 | 2 | 1,226 | 卖盘 |
| 13:36:23 | 6.14 | 0.000 | 3 | 1,840 | 买盘 |
| 13:36:11 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 13:35:41 | 6.14 | 0.000 | 5 | 3,070 | 买盘 |
| 13:35:23 | 6.14 | 0.000 | 7 | 4,298 | 买盘 |
| 13:35:17 | 6.14 | 0.000 | 11 | 6,754 | 买盘 |
| 13:35:05 | 6.14 | 0.010 | 5 | 3,070 | 买盘 |
| 13:34:47 | 6.13 | 0.000 | 6 | 3,678 | 卖盘 |
| 13:34:41 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 13:34:24 | 6.14 | 0.000 | 66 | 40,524 | 卖盘 |
| 13:34:17 | 6.14 | 0.000 | 60 | 36,840 | 卖盘 |
| 13:34:01 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 13:33:59 | 6.14 | 0.000 | 10 | 6,140 | 卖盘 |
| 13:33:54 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 13:33:47 | 6.15 | 0.010 | 11 | 6,764 | 买盘 |
| 13:33:41 | 6.14 | 0.000 | 18 | 11,052 | 卖盘 |
| 13:33:35 | 6.14 | 0.000 | 26 | 15,964 | 卖盘 |
| 13:33:29 | 6.14 | -0.010 | 579 | 355,506 | 卖盘 |
| 13:33:23 | 6.15 | 0.000 | 15 | 9,225 | 买盘 |
| 13:33:11 | 6.15 | 0.000 | 17 | 10,455 | 卖盘 |
| 13:32:53 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:32:47 | 6.15 | 0.000 | 16 | 9,840 | 卖盘 |
| 13:32:41 | 6.16 | 0.000 | 16 | 9,841 | 买盘 |
| 13:32:24 | 6.16 | 0.010 | 246 | 151,536 | 买盘 |
| 13:32:18 | 6.15 | 0.000 | 63 | 38,745 | 卖盘 |
| 13:32:11 | 6.15 | -0.010 | 35 | 21,525 | 卖盘 |
| 13:32:05 | 6.15 | 0.000 | 10 | 6,150 | 卖盘 |
| 13:31:59 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:31:47 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 13:31:41 | 6.15 | 0.010 | 13 | 7,987 | 买盘 |
| 13:31:35 | 6.15 | 0.000 | 9 | 5,535 | 买盘 |
| 13:31:31 | 6.15 | -0.010 | 103 | 63,441 | 中性盘 |
| 13:31:24 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:31:18 | 6.16 | 0.010 | 605 | 372,145 | 买盘 |
| 13:31:11 | 6.15 | 0.000 | 89 | 54,735 | 卖盘 |
| 13:31:05 | 6.15 | 0.000 | 6 | 3,690 | 卖盘 |
| 13:30:17 | 6.15 | 0.000 | 40 | 24,600 | 卖盘 |
| 13:30:05 | 6.15 | 0.000 | 13 | 7,995 | 买盘 |
| 13:29:59 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 13:29:53 | 6.15 | 0.000 | 14 | 8,610 | 买盘 |
| 13:29:47 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 13:29:41 | 6.15 | 0.000 | 7 | 4,305 | 买盘 |
| 13:29:35 | 6.15 | 0.000 | 45 | 27,675 | 买盘 |
| 13:29:31 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:29:24 | 6.15 | 0.010 | 9 | 5,531 | 买盘 |
| 13:29:13 | 6.14 | -0.010 | 5 | 3,072 | 卖盘 |
| 13:29:05 | 6.15 | 0.000 | 4 | 2,460 | 买盘 |
| 13:29:01 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:28:55 | 6.15 | 0.000 | 10 | 6,150 | 买盘 |
| 13:28:53 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:28:37 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 13:28:31 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 13:28:24 | 6.15 | 0.000 | 4 | 2,460 | 买盘 |
| 13:28:18 | 6.15 | -0.010 | 3 | 1,845 | 中性盘 |
| 13:28:11 | 6.16 | 0.000 | 3 | 1,848 | 买盘 |
| 13:28:05 | 6.16 | 0.020 | 2 | 1,231 | 买盘 |
| 13:27:59 | 6.14 | -0.010 | 4 | 2,458 | 卖盘 |
| 13:27:54 | 6.15 | 0.010 | 38 | 23,370 | 买盘 |
| 13:27:47 | 6.14 | -0.010 | 11 | 6,754 | 卖盘 |
| 13:27:41 | 6.15 | 0.000 | 10 | 6,150 | 卖盘 |
| 13:27:35 | 6.15 | 0.010 | 17 | 10,455 | 买盘 |
| 13:27:29 | 6.14 | -0.010 | 2 | 1,228 | 卖盘 |
| 13:27:13 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:26:53 | 6.15 | 0.010 | 19 | 11,685 | 买盘 |
| 13:26:47 | 6.15 | 0.000 | 16 | 9,840 | 买盘 |
| 13:26:41 | 6.15 | 0.000 | 23 | 14,145 | 买盘 |
| 13:26:35 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:26:29 | 6.15 | 0.000 | 24 | 14,760 | 卖盘 |
| 13:26:17 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:26:05 | 6.16 | 0.010 | 2 | 1,232 | 买盘 |
| 13:25:59 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:25:53 | 6.16 | 0.000 | 27 | 16,632 | 买盘 |
| 13:25:48 | 6.16 | 0.010 | 116 | 71,456 | 买盘 |
| 13:25:41 | 6.16 | 0.000 | 6 | 3,696 | 买盘 |
| 13:25:35 | 6.15 | -0.010 | 10 | 6,150 | 卖盘 |
| 13:25:05 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:24:53 | 6.16 | 0.000 | 8 | 4,928 | 买盘 |
| 13:24:24 | 6.16 | 0.010 | 20 | 12,317 | 买盘 |
| 13:24:17 | 6.15 | 0.000 | 19 | 11,685 | 卖盘 |
| 13:24:00 | 6.15 | 0.000 | 14 | 8,610 | 卖盘 |
| 13:23:59 | 6.15 | 0.000 | 40 | 24,600 | 卖盘 |
| 13:23:53 | 6.15 | 0.000 | 4 | 2,460 | 买盘 |
| 13:23:47 | 6.15 | 0.000 | 17 | 10,455 | 买盘 |
| 13:23:43 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 13:23:35 | 6.15 | 0.000 | 32 | 19,680 | 买盘 |
| 13:23:30 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 13:23:29 | 6.15 | 0.000 | 82 | 50,430 | 买盘 |
| 13:23:23 | 6.15 | 0.000 | 26 | 15,990 | 买盘 |
| 13:23:17 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:23:05 | 6.15 | 0.010 | 4 | 2,460 | 买盘 |
| 13:23:00 | 6.14 | -0.020 | 1 | 614 | 卖盘 |
| 13:22:54 | 6.16 | 0.020 | 5 | 3,080 | 买盘 |
| 13:22:47 | 6.14 | -0.010 | 87 | 53,438 | 卖盘 |
| 13:22:41 | 6.15 | 0.000 | 49 | 30,135 | 卖盘 |
| 13:22:13 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:22:05 | 6.16 | 0.010 | 38 | 23,408 | 买盘 |
| 13:21:53 | 6.15 | -0.010 | 3 | 1,845 | 卖盘 |
| 13:21:47 | 6.16 | 0.000 | 86 | 52,976 | 买盘 |
| 13:21:23 | 6.16 | 0.010 | 2 | 1,232 | 买盘 |
| 13:21:18 | 6.15 | 0.000 | 30 | 18,470 | 卖盘 |
| 13:21:13 | 6.15 | 0.000 | 66 | 40,640 | 卖盘 |
| 13:21:05 | 6.16 | 0.000 | 9 | 5,544 | 买盘 |
| 13:21:00 | 6.16 | 0.010 | 2 | 1,232 | 买盘 |
| 13:20:59 | 6.15 | 0.000 | 50 | 30,750 | 卖盘 |
| 13:20:54 | 6.15 | 0.000 | 3 | 1,845 | 卖盘 |
| 13:20:43 | 6.15 | 0.000 | 2 | 1,231 | 卖盘 |
| 13:20:30 | 6.15 | 0.000 | 10 | 6,150 | 买盘 |
| 13:20:29 | 6.15 | 0.000 | 7 | 4,305 | 买盘 |
| 13:20:23 | 6.15 | 0.000 | 16 | 9,840 | 买盘 |
| 13:20:18 | 6.15 | 0.010 | 30 | 18,450 | 买盘 |
| 13:20:13 | 6.14 | -0.020 | 36 | 22,104 | 卖盘 |
| 13:20:00 | 6.16 | 0.010 | 5 | 3,080 | 买盘 |
| 13:19:54 | 6.15 | 0.000 | 131 | 80,565 | 卖盘 |
| 13:19:36 | 6.15 | -0.010 | 3 | 1,845 | 卖盘 |
| 13:19:29 | 6.16 | 0.000 | 10 | 6,160 | 买盘 |
| 13:19:17 | 6.16 | 0.010 | 10 | 6,160 | 买盘 |
| 13:19:11 | 6.15 | -0.010 | 16 | 9,840 | 卖盘 |
| 13:19:06 | 6.16 | 0.000 | 10 | 6,160 | 买盘 |
| 13:19:00 | 6.16 | 0.000 | 2 | 1,232 | 买盘 |
| 13:18:59 | 6.16 | 0.010 | 59 | 36,344 | 买盘 |
| 13:18:54 | 6.15 | -0.010 | 144 | 88,655 | 卖盘 |
| 13:18:29 | 6.16 | 0.000 | 4 | 2,464 | 买盘 |
| 13:18:23 | 6.16 | 0.000 | 3 | 1,848 | 买盘 |
| 13:18:17 | 6.16 | 0.000 | 2 | 1,232 | 买盘 |
| 13:18:11 | 6.15 | -0.010 | 20 | 12,300 | 卖盘 |
| 13:18:05 | 6.16 | 0.000 | 6 | 3,696 | 买盘 |
| 13:17:54 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:17:47 | 6.16 | 0.000 | 2 | 1,232 | 买盘 |
| 13:17:41 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:17:35 | 6.16 | 0.000 | 2 | 1,232 | 买盘 |
| 13:17:29 | 6.16 | -0.010 | 7 | 4,312 | 卖盘 |
| 13:17:24 | 6.17 | 0.010 | 17 | 10,479 | 买盘 |
| 13:17:16 | 6.17 | 0.000 | 3 | 1,851 | 买盘 |
| 13:17:11 | 6.17 | -0.010 | 98 | 60,466 | 卖盘 |
| 13:17:05 | 6.18 | 0.000 | 2 | 1,236 | 买盘 |
| 13:17:00 | 6.18 | 0.000 | 60 | 37,075 | 买盘 |
| 13:16:53 | 6.18 | 0.000 | 56 | 34,593 | 买盘 |
| 13:16:42 | 6.18 | 0.010 | 5 | 3,090 | 买盘 |
| 13:16:34 | 6.17 | 0.000 | 258 | 159,180 | 买盘 |
| 13:16:29 | 6.17 | 0.000 | 10 | 6,170 | 买盘 |
| 13:16:23 | 6.17 | 0.010 | 3 | 1,851 | 买盘 |
| 13:16:17 | 6.17 | 0.000 | 76 | 46,852 | 买盘 |
| 13:16:13 | 6.17 | 0.010 | 3 | 1,851 | 买盘 |
| 13:15:54 | 6.16 | -0.010 | 5 | 3,080 | 卖盘 |
| 13:15:48 | 6.17 | 0.010 | 2 | 1,234 | 买盘 |
| 13:15:29 | 6.16 | -0.010 | 15 | 9,240 | 卖盘 |
| 13:15:19 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 13:15:13 | 6.17 | 0.000 | 2 | 1,234 | 买盘 |
| 13:15:05 | 6.17 | 0.000 | 8 | 4,931 | 买盘 |
| 13:15:00 | 6.17 | 0.010 | 24 | 14,807 | 买盘 |
| 13:14:53 | 6.16 | 0.000 | 15 | 9,245 | 卖盘 |
| 13:14:47 | 6.16 | 0.000 | 20 | 12,320 | 卖盘 |
| 13:14:41 | 6.16 | 0.000 | 15 | 9,240 | 卖盘 |
| 13:14:28 | 6.16 | -0.010 | 30 | 18,480 | 卖盘 |
| 13:14:04 | 6.17 | 0.010 | 2 | 1,234 | 买盘 |
| 13:13:53 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:13:48 | 6.16 | -0.010 | 7 | 4,314 | 卖盘 |
| 13:13:41 | 6.17 | 0.000 | 25 | 15,425 | 卖盘 |
| 13:13:30 | 6.17 | 0.010 | 28 | 17,276 | 买盘 |
| 13:13:29 | 6.16 | -0.010 | 10 | 6,160 | 卖盘 |
| 13:13:17 | 6.17 | 0.000 | 16 | 9,872 | 卖盘 |
| 13:13:11 | 6.17 | -0.010 | 16 | 9,872 | 卖盘 |
| 13:13:04 | 6.18 | 0.000 | 1 | 618 | 买盘 |
| 13:12:53 | 6.18 | 0.000 | 39 | 24,102 | 买盘 |
| 13:12:48 | 6.18 | 0.000 | 20 | 12,360 | 买盘 |
| 13:12:41 | 6.18 | 0.000 | 4 | 2,472 | 买盘 |
| 13:12:36 | 6.18 | 0.000 | 20 | 12,342 | 买盘 |
| 13:12:30 | 6.18 | 0.000 | 12 | 7,416 | 买盘 |
| 13:12:28 | 6.18 | 0.000 | 2 | 1,236 | 买盘 |
| 13:12:23 | 6.18 | 0.000 | 24 | 14,847 | 卖盘 |
| 13:12:17 | 6.18 | 0.000 | 47 | 29,056 | 卖盘 |
| 13:12:10 | 6.18 | 0.000 | 59 | 36,462 | 卖盘 |
| 13:12:06 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 13:12:00 | 6.18 | 0.000 | 15 | 9,280 | 卖盘 |
| 13:11:59 | 6.18 | 0.000 | 67 | 41,453 | 卖盘 |
| 13:11:46 | 6.18 | -0.010 | 10 | 6,180 | 卖盘 |
| 13:11:36 | 6.19 | 0.010 | 35 | 21,665 | 买盘 |
| 13:11:31 | 6.18 | -0.010 | 30 | 18,540 | 卖盘 |
| 13:11:23 | 6.19 | 0.000 | 215 | 133,085 | 卖盘 |
| 13:11:16 | 6.19 | -0.010 | 45 | 27,855 | 卖盘 |
| 13:11:13 | 6.20 | 0.000 | 12 | 7,440 | 买盘 |
| 13:11:06 | 6.19 | 0.000 | 15 | 9,295 | 卖盘 |
| 13:11:01 | 6.19 | 0.000 | 10 | 6,190 | 卖盘 |
| 13:10:58 | 6.19 | -0.010 | 103 | 63,757 | 卖盘 |
| 13:10:52 | 6.20 | 0.000 | 36 | 22,320 | 买盘 |
| 13:10:45 | 6.20 | 0.000 | 48 | 29,760 | 买盘 |
| 13:10:40 | 6.20 | 0.000 | 6 | 3,720 | 买盘 |
| 13:10:31 | 6.20 | 0.010 | 32 | 19,840 | 买盘 |
| 13:10:28 | 6.19 | 0.000 | 1 | 619 | 卖盘 |
| 13:10:24 | 6.19 | -0.010 | 9 | 5,579 | 卖盘 |
| 13:10:17 | 6.19 | 0.000 | 24 | 14,870 | 卖盘 |
| 13:10:10 | 6.20 | 0.000 | 500 | 310,055 | 买盘 |
| 13:10:06 | 6.20 | 0.000 | 5 | 3,100 | 买盘 |
| 13:10:00 | 6.20 | 0.010 | 4 | 2,480 | 买盘 |
| 13:09:53 | 6.19 | 0.000 | 37 | 22,903 | 买盘 |
| 13:09:48 | 6.19 | 0.000 | 34 | 21,046 | 买盘 |
| 13:09:36 | 6.19 | 0.010 | 143 | 88,448 | 买盘 |
| 13:09:33 | 6.18 | 0.000 | 2 | 1,236 | 卖盘 |
| 13:09:29 | 6.18 | -0.020 | 71 | 43,932 | 卖盘 |
| 13:09:24 | 6.20 | 0.010 | 41 | 25,399 | 买盘 |
| 13:09:15 | 6.18 | -0.010 | 66 | 40,843 | 卖盘 |
| 13:09:10 | 6.19 | 0.000 | 125 | 77,385 | 卖盘 |
| 13:09:06 | 6.19 | 0.000 | 114 | 70,566 | 买盘 |
| 13:09:01 | 6.19 | 0.000 | 78 | 48,282 | 买盘 |
| 13:08:52 | 6.19 | 0.000 | 586 | 362,651 | 买盘 |
| 13:08:46 | 6.19 | 0.010 | 1 | 619 | 买盘 |
| 13:08:41 | 6.19 | 0.000 | 2 | 1,238 | 买盘 |
| 13:08:35 | 6.19 | 0.000 | 5 | 3,095 | 买盘 |
| 13:08:27 | 6.19 | -0.010 | 28 | 17,332 | 卖盘 |
| 13:08:21 | 6.20 | 0.000 | 5 | 3,100 | 买盘 |
| 13:08:16 | 6.20 | -0.010 | 368 | 228,113 | 卖盘 |
| 13:08:11 | 6.22 | 0.010 | 75 | 46,606 | 买盘 |
| 13:08:06 | 6.21 | 0.010 | 15 | 9,315 | 买盘 |
| 13:08:00 | 6.22 | 0.010 | 52 | 32,311 | 买盘 |
| 13:07:59 | 6.21 | 0.010 | 270 | 167,771 | 买盘 |
| 13:07:52 | 6.20 | 0.000 | 51 | 31,620 | 买盘 |
| 13:07:45 | 6.20 | 0.000 | 54 | 33,480 | 买盘 |
| 13:07:43 | 6.20 | 0.000 | 11 | 6,810 | 买盘 |
| 13:07:36 | 6.19 | 0.000 | 50 | 30,950 | 买盘 |
| 13:07:30 | 6.19 | 0.000 | 379 | 234,279 | 买盘 |
| 13:07:25 | 6.19 | 0.000 | 1 | 619 | 买盘 |
| 13:07:22 | 6.19 | 0.000 | 2 | 1,238 | 买盘 |
| 13:07:17 | 6.19 | 0.000 | 48 | 29,712 | 买盘 |
| 13:07:10 | 6.18 | 0.000 | 301 | 186,215 | 买盘 |
| 13:07:05 | 6.18 | 0.000 | 11 | 6,798 | 买盘 |
| 13:07:01 | 6.18 | 0.000 | 53 | 32,754 | 买盘 |
| 13:06:57 | 6.18 | 0.000 | 6 | 3,708 | 买盘 |
| 13:06:53 | 6.18 | 0.020 | 761 | 469,947 | 买盘 |
| 13:06:47 | 6.16 | 0.000 | 40 | 24,640 | 卖盘 |
| 13:06:42 | 6.16 | -0.010 | 10 | 6,160 | 卖盘 |
| 13:06:39 | 6.17 | 0.010 | 3 | 1,849 | 买盘 |
| 13:06:33 | 6.16 | -0.010 | 50 | 30,800 | 卖盘 |
| 13:06:25 | 6.17 | 0.000 | 21 | 12,957 | 买盘 |
| 13:06:10 | 6.17 | 0.000 | 8 | 4,936 | 买盘 |
| 13:06:00 | 6.17 | 0.000 | 17 | 10,489 | 买盘 |
| 13:05:57 | 6.17 | 0.000 | 4 | 2,468 | 买盘 |
| 13:05:54 | 6.17 | 0.010 | 35 | 21,595 | 买盘 |
| 13:05:45 | 6.17 | 0.010 | 872 | 537,556 | 买盘 |
| 13:05:40 | 6.16 | 0.000 | 140 | 86,240 | 买盘 |
| 13:05:37 | 6.16 | 0.000 | 23 | 14,168 | 买盘 |
| 13:05:30 | 6.16 | -0.010 | 19 | 11,704 | 卖盘 |
| 13:05:27 | 6.17 | 0.010 | 59 | 36,401 | 买盘 |
| 13:05:21 | 6.16 | 0.000 | 22 | 13,552 | 卖盘 |
| 13:05:15 | 6.17 | 0.000 | 9 | 5,553 | 买盘 |
| 13:05:12 | 6.17 | 0.000 | 130 | 80,085 | 买盘 |
| 13:05:06 | 6.17 | 0.010 | 5 | 3,085 | 买盘 |
| 13:05:00 | 6.16 | -0.010 | 20 | 12,320 | 卖盘 |
| 13:04:57 | 6.17 | 0.010 | 5 | 3,085 | 买盘 |
| 13:04:52 | 6.17 | 0.010 | 5 | 3,085 | 买盘 |
| 13:04:43 | 6.16 | 0.000 | 6 | 3,696 | 卖盘 |
| 13:04:35 | 6.17 | 0.000 | 7 | 4,319 | 买盘 |
| 13:04:30 | 6.17 | 0.000 | 20 | 12,340 | 买盘 |
| 13:04:21 | 6.17 | 0.000 | 12 | 7,404 | 卖盘 |
| 13:04:16 | 6.18 | 0.000 | 1 | 618 | 买盘 |
| 13:04:12 | 6.18 | 0.010 | 318 | 196,327 | 买盘 |
| 13:04:05 | 6.17 | 0.000 | 12 | 7,398 | 买盘 |
| 13:04:01 | 6.17 | 0.000 | 13 | 8,016 | 买盘 |
| 13:03:55 | 6.17 | 0.000 | 4 | 2,468 | 买盘 |
| 13:03:52 | 6.17 | 0.000 | 2 | 1,234 | 买盘 |
| 13:03:45 | 6.17 | 0.000 | 76 | 46,892 | 买盘 |
| 13:03:41 | 6.16 | -0.010 | 103 | 63,466 | 卖盘 |
| 13:03:36 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 13:03:33 | 6.17 | 0.000 | 55 | 33,935 | 买盘 |
| 13:03:27 | 6.17 | 0.000 | 27 | 16,659 | 买盘 |
| 13:03:22 | 6.17 | 0.000 | 98 | 60,466 | 卖盘 |
| 13:03:15 | 6.17 | 0.000 | 33 | 20,371 | 卖盘 |
| 13:03:12 | 6.17 | -0.010 | 50 | 30,850 | 卖盘 |
| 13:03:09 | 6.18 | 0.010 | 37 | 22,866 | 买盘 |
| 13:03:03 | 6.17 | 0.000 | 22 | 13,574 | 买盘 |
| 13:02:57 | 6.17 | -0.010 | 38 | 23,446 | 卖盘 |
| 13:02:52 | 6.18 | 0.000 | 105 | 64,870 | 买盘 |
| 13:02:46 | 6.17 | 0.000 | 12 | 7,404 | 卖盘 |
| 13:02:40 | 6.17 | 0.000 | 106 | 65,402 | 买盘 |
| 13:02:36 | 6.17 | 0.000 | 71 | 43,807 | 买盘 |
| 13:02:31 | 6.16 | -0.010 | 30 | 18,500 | 卖盘 |
| 13:02:27 | 6.17 | 0.010 | 51 | 31,457 | 买盘 |
| 13:02:24 | 6.16 | 0.000 | 28 | 17,248 | 买盘 |
| 13:02:16 | 6.15 | 0.000 | 5 | 3,075 | 买盘 |
| 13:02:13 | 6.15 | 0.000 | 46 | 28,290 | 买盘 |
| 13:02:09 | 6.15 | -0.020 | 131 | 80,676 | 中性盘 |
| 13:02:00 | 6.16 | 0.010 | 21 | 12,936 | 买盘 |
| 13:01:55 | 6.15 | -0.020 | 212 | 130,404 | 卖盘 |
| 13:01:51 | 6.17 | 0.010 | 92 | 56,743 | 买盘 |
| 13:01:45 | 6.16 | 0.010 | 206 | 126,896 | 买盘 |
| 13:01:42 | 6.15 | -0.010 | 98 | 60,358 | 卖盘 |
| 13:01:36 | 6.15 | 0.000 | 155 | 95,325 | 买盘 |
| 13:01:31 | 6.14 | -0.010 | 30 | 18,440 | 卖盘 |
| 13:01:25 | 6.15 | 0.000 | 45 | 27,675 | 买盘 |
| 13:01:21 | 6.15 | 0.000 | 20 | 12,300 | 买盘 |
| 13:01:15 | 6.15 | 0.000 | 64 | 39,360 | 买盘 |
| 13:01:12 | 6.15 | 0.000 | 92 | 56,556 | 买盘 |
| 13:01:06 | 6.14 | 0.000 | 271 | 166,394 | 买盘 |
| 13:01:01 | 6.14 | 0.000 | 28 | 17,192 | 买盘 |
| 13:00:55 | 6.14 | 0.000 | 16 | 9,824 | 买盘 |
| 13:00:49 | 6.14 | 0.000 | 26 | 15,964 | 买盘 |
| 13:00:36 | 6.13 | -0.010 | 36 | 22,103 | 卖盘 |
| 13:00:31 | 6.13 | -0.010 | 53 | 32,492 | 卖盘 |
| 13:00:27 | 6.14 | 0.000 | 3 | 1,842 | 买盘 |
| 13:00:21 | 6.14 | 0.010 | 39 | 23,946 | 买盘 |
| 13:00:15 | 6.13 | -0.010 | 8 | 4,899 | 中性盘 |
| 13:00:13 | 6.14 | 0.020 | 270 | 165,711 | 买盘 |
| 13:00:07 | 6.12 | -0.010 | 116 | 71,048 | 卖盘 |
| 13:00:01 | 6.12 | 0.000 | 1 | 612 | 买盘 |
| 11:29:56 | 6.12 | 0.000 | 1 | 612 | 买盘 |
| 11:29:40 | 6.12 | 0.000 | 8 | 4,896 | 买盘 |
| 11:29:20 | 6.12 | 0.010 | 1 | 612 | 买盘 |
| 11:29:16 | 6.10 | -0.020 | 2 | 1,221 | 卖盘 |
| 11:29:06 | 6.12 | 0.000 | 71 | 43,452 | 买盘 |
| 11:29:02 | 6.12 | 0.010 | 640 | 391,270 | 买盘 |
| 11:28:56 | 6.11 | 0.000 | 10 | 6,110 | 买盘 |
| 11:28:53 | 6.11 | 0.000 | 100 | 61,100 | 买盘 |
| 11:28:48 | 6.11 | 0.000 | 30 | 18,330 | 买盘 |
| 11:28:29 | 6.11 | 0.000 | 12 | 7,325 | 买盘 |
| 11:28:23 | 6.11 | 0.000 | 30 | 18,330 | 买盘 |
| 11:28:07 | 6.10 | 0.000 | 40 | 24,400 | 卖盘 |
| 11:27:59 | 6.10 | 0.000 | 20 | 12,200 | 卖盘 |
| 11:27:48 | 6.10 | 0.000 | 26 | 15,860 | 卖盘 |
| 11:27:38 | 6.10 | 0.000 | 8 | 4,880 | 卖盘 |
| 11:27:30 | 6.10 | 0.000 | 25 | 15,250 | 买盘 |
| 11:27:17 | 6.10 | -0.010 | 5 | 3,050 | 中性盘 |
| 11:26:58 | 6.11 | 0.010 | 19 | 11,609 | 买盘 |
| 11:26:48 | 6.10 | 0.000 | 4 | 2,440 | 卖盘 |
| 11:26:41 | 6.10 | 0.000 | 5 | 3,050 | 卖盘 |
| 11:26:35 | 6.10 | 0.000 | 8 | 4,880 | 卖盘 |
| 11:26:26 | 6.10 | -0.010 | 13 | 7,930 | 卖盘 |
| 11:26:20 | 6.10 | 0.000 | 57 | 35,008 | 卖盘 |
| 11:26:11 | 6.10 | 0.000 | 13 | 7,930 | 买盘 |
| 11:26:05 | 6.10 | 0.010 | 52 | 31,720 | 买盘 |
| 11:25:57 | 6.09 | 0.000 | 7 | 4,263 | 卖盘 |
| 11:25:50 | 6.09 | 0.000 | 5 | 3,045 | 卖盘 |
| 11:25:48 | 6.09 | 0.000 | 7 | 4,263 | 买盘 |
| 11:25:44 | 6.09 | 0.000 | 10 | 6,090 | 卖盘 |
| 11:25:32 | 6.09 | 0.000 | 7 | 4,263 | 买盘 |
| 11:25:20 | 6.09 | 0.000 | 6 | 3,654 | 卖盘 |
| 11:25:11 | 6.09 | -0.010 | 35 | 21,315 | 买盘 |
| 11:24:57 | 6.10 | 0.000 | 39 | 23,790 | 卖盘 |
| 11:24:50 | 6.10 | 0.000 | 11 | 6,710 | 卖盘 |
| 11:24:49 | 6.10 | 0.000 | 39 | 23,790 | 买盘 |
| 11:24:35 | 6.10 | 0.000 | 40 | 24,400 | 买盘 |
| 11:24:07 | 6.09 | -0.020 | 33 | 20,097 | 卖盘 |
| 11:23:20 | 6.10 | -0.010 | 71 | 43,310 | 卖盘 |
| 11:23:11 | 6.11 | 0.000 | 1 | 611 | 买盘 |
| 11:23:09 | 6.11 | 0.000 | 27 | 16,490 | 买盘 |
| 11:23:03 | 6.11 | 0.000 | 173 | 105,703 | 买盘 |
| 11:22:57 | 6.11 | 0.000 | 11 | 6,721 | 买盘 |
| 11:22:49 | 6.11 | 0.000 | 1 | 611 | 买盘 |
| 11:22:44 | 6.11 | 0.000 | 81 | 49,433 | 买盘 |
| 11:22:39 | 6.11 | 0.000 | 4 | 2,444 | 买盘 |
| 11:22:33 | 6.11 | 0.000 | 21 | 12,831 | 买盘 |
| 11:22:26 | 6.11 | 0.000 | 64 | 39,104 | 卖盘 |
| 11:22:23 | 6.11 | 0.000 | 297 | 181,459 | 买盘 |
| 11:22:13 | 6.11 | 0.010 | 3 | 1,833 | 买盘 |
| 11:22:08 | 6.10 | -0.010 | 200 | 122,000 | 卖盘 |
| 11:22:01 | 6.10 | 0.000 | 7 | 4,270 | 卖盘 |
| 11:21:55 | 6.10 | 0.000 | 98 | 59,780 | 买盘 |
| 11:21:50 | 6.10 | 0.000 | 9 | 5,490 | 买盘 |
| 11:21:49 | 6.10 | 0.000 | 30 | 18,300 | 买盘 |
| 11:21:31 | 6.10 | 0.020 | 22 | 13,420 | 买盘 |
| 11:21:26 | 6.08 | -0.020 | 1 | 608 | 卖盘 |
| 11:21:18 | 6.10 | 0.000 | 2 | 1,220 | 买盘 |
| 11:21:14 | 6.10 | 0.020 | 1 | 610 | 买盘 |
| 11:21:09 | 6.08 | 0.000 | 36 | 21,914 | 卖盘 |
| 11:20:50 | 6.08 | -0.010 | 645 | 392,802 | 卖盘 |
| 11:20:45 | 6.10 | 0.010 | 19 | 11,590 | 买盘 |
| 11:20:37 | 6.10 | 0.000 | 9 | 5,490 | 卖盘 |
| 11:20:31 | 6.10 | 0.000 | 13 | 7,930 | 卖盘 |
| 11:20:25 | 6.10 | -0.010 | 1 | 610 | 卖盘 |
| 11:20:20 | 6.11 | 0.020 | 254 | 155,194 | 买盘 |
| 11:20:19 | 6.09 | -0.010 | 16 | 9,755 | 卖盘 |
| 11:20:14 | 6.10 | 0.000 | 5 | 3,050 | 卖盘 |
| 11:20:07 | 6.11 | 0.000 | 2 | 1,222 | 买盘 |
| 11:19:55 | 6.11 | 0.000 | 100 | 61,100 | 买盘 |
| 11:19:43 | 6.11 | -0.010 | 54 | 32,994 | 买盘 |
| 11:19:33 | 6.12 | 0.010 | 19 | 11,611 | 买盘 |
| 11:19:26 | 6.11 | 0.010 | 72 | 43,992 | 买盘 |
| 11:19:20 | 6.11 | 0.000 | 3 | 1,833 | 买盘 |
| 11:19:17 | 6.11 | 0.010 | 10 | 6,110 | 买盘 |
| 11:19:13 | 6.10 | -0.010 | 69 | 42,149 | 卖盘 |
| 11:19:07 | 6.10 | 0.000 | 9 | 5,490 | 买盘 |
| 11:19:01 | 6.11 | 0.010 | 45 | 27,447 | 买盘 |
| 11:18:55 | 6.10 | 0.010 | 789 | 481,270 | 买盘 |
| 11:18:50 | 6.09 | 0.000 | 137 | 83,433 | 买盘 |
| 11:18:45 | 6.09 | 0.000 | 82 | 49,938 | 买盘 |
| 11:18:43 | 6.09 | 0.000 | 91 | 55,364 | 买盘 |
| 11:18:15 | 6.09 | 0.000 | 43 | 26,187 | 买盘 |
| 11:18:07 | 6.09 | 0.010 | 80 | 48,720 | 买盘 |
| 11:17:39 | 6.08 | 0.000 | 74 | 44,992 | 卖盘 |
| 11:17:31 | 6.08 | 0.000 | 20 | 12,160 | 买盘 |
| 11:17:27 | 6.08 | 0.000 | 18 | 10,944 | 买盘 |
| 11:17:21 | 6.08 | 0.010 | 50 | 30,400 | 买盘 |
| 11:17:15 | 6.08 | 0.000 | 212 | 128,896 | 买盘 |
| 11:17:13 | 6.08 | 0.010 | 10 | 6,080 | 买盘 |
| 11:17:07 | 6.08 | 0.000 | 9 | 5,472 | 买盘 |
| 11:16:45 | 6.08 | 0.010 | 30 | 18,240 | 买盘 |
| 11:16:25 | 6.08 | 0.010 | 120 | 72,960 | 买盘 |
| 11:16:20 | 6.07 | 0.000 | 20 | 12,140 | 卖盘 |
| 11:16:13 | 6.07 | 0.000 | 149 | 90,443 | 买盘 |
| 11:15:57 | 6.07 | 0.000 | 10 | 6,070 | 买盘 |
| 11:15:45 | 6.07 | -0.010 | 24 | 14,568 | 卖盘 |
| 11:15:43 | 6.08 | 0.010 | 18 | 10,940 | 买盘 |
| 11:15:37 | 6.07 | -0.010 | 10 | 6,070 | 卖盘 |
| 11:15:31 | 6.07 | 0.000 | 63 | 38,301 | 卖盘 |
| 11:15:27 | 6.07 | 0.000 | 13 | 7,891 | 卖盘 |
| 11:15:20 | 6.07 | -0.010 | 77 | 46,777 | 卖盘 |
| 11:15:19 | 6.08 | 0.000 | 10 | 6,080 | 卖盘 |
| 11:15:07 | 6.08 | 0.010 | 30 | 18,240 | 买盘 |
| 11:15:01 | 6.09 | 0.010 | 8 | 4,872 | 买盘 |
| 11:14:55 | 6.08 | -0.010 | 36 | 21,902 | 中性盘 |
| 11:14:50 | 6.09 | 0.010 | 34 | 20,704 | 买盘 |
| 11:14:49 | 6.08 | 0.000 | 22 | 13,376 | 卖盘 |
| 11:14:43 | 6.08 | 0.020 | 18 | 10,944 | 买盘 |
| 11:14:37 | 6.09 | 0.010 | 91 | 55,289 | 买盘 |
| 11:14:31 | 6.08 | 0.000 | 109 | 66,292 | 卖盘 |
| 11:14:26 | 6.08 | 0.000 | 156 | 94,848 | 买盘 |
| 11:14:20 | 6.08 | 0.000 | 17 | 10,336 | 买盘 |
| 11:14:15 | 6.08 | 0.000 | 2 | 1,216 | 买盘 |
| 11:14:13 | 6.08 | 0.020 | 223 | 135,582 | 买盘 |
| 11:14:01 | 6.07 | 0.000 | 119 | 72,233 | 买盘 |
| 11:13:50 | 6.06 | 0.000 | 2 | 1,212 | 卖盘 |
| 11:13:45 | 6.06 | 0.000 | 22 | 13,332 | 卖盘 |
| 11:13:38 | 6.06 | 0.000 | 27 | 16,362 | 买盘 |
| 11:13:33 | 6.06 | 0.010 | 35 | 21,192 | 买盘 |
| 11:13:19 | 6.05 | -0.010 | 100 | 60,500 | 买盘 |
| 11:13:13 | 6.06 | 0.000 | 38 | 22,962 | 买盘 |
| 11:13:03 | 6.06 | 0.010 | 200 | 121,064 | 买盘 |
| 11:12:55 | 6.05 | 0.010 | 10 | 6,049 | 买盘 |
| 11:12:50 | 6.04 | -0.010 | 69 | 41,681 | 卖盘 |
| 11:12:45 | 6.05 | 0.000 | 64 | 38,720 | 买盘 |
| 11:12:43 | 6.05 | 0.010 | 150 | 90,750 | 买盘 |
| 11:12:38 | 6.04 | 0.020 | 296 | 178,631 | 买盘 |
| 11:12:33 | 6.02 | 0.010 | 306 | 184,212 | 买盘 |
| 11:12:25 | 6.02 | 0.000 | 30 | 18,060 | 买盘 |
| 11:12:15 | 6.01 | 0.000 | 3 | 1,803 | 卖盘 |
| 11:12:13 | 6.01 | 0.000 | 4 | 2,404 | 卖盘 |
| 11:12:08 | 6.01 | 0.000 | 117 | 70,317 | 卖盘 |
| 11:11:51 | 6.01 | 0.000 | 138 | 83,071 | 卖盘 |
| 11:11:31 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 11:10:38 | 6.01 | 0.000 | 50 | 30,050 | 卖盘 |
| 11:09:43 | 6.01 | 0.000 | 1 | 601 | 卖盘 |
| 11:09:38 | 6.01 | 0.000 | 10 | 6,010 | 卖盘 |
| 11:09:25 | 6.01 | 0.000 | 17 | 10,217 | 卖盘 |
| 11:08:31 | 6.01 | 0.000 | 11 | 6,611 | 卖盘 |
| 11:08:20 | 6.01 | -0.010 | 89 | 53,559 | 卖盘 |
| 11:08:13 | 6.02 | 0.000 | 5 | 3,010 | 卖盘 |
| 11:08:01 | 6.02 | 0.000 | 2 | 1,204 | 卖盘 |
| 11:07:50 | 6.02 | 0.000 | 7 | 4,214 | 卖盘 |
| 11:07:45 | 6.02 | 0.000 | 20 | 12,040 | 卖盘 |
| 11:07:43 | 6.02 | -0.010 | 4 | 2,408 | 卖盘 |
| 11:07:37 | 6.02 | 0.000 | 23 | 13,846 | 卖盘 |
| 11:07:33 | 6.02 | 0.000 | 11 | 6,622 | 卖盘 |
| 11:07:27 | 6.02 | 0.000 | 35 | 21,070 | 买盘 |
| 11:07:20 | 6.02 | 0.000 | 10 | 6,020 | 买盘 |
| 11:07:19 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 11:07:13 | 6.02 | 0.000 | 44 | 26,488 | 买盘 |
| 11:07:07 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 11:06:55 | 6.01 | 0.000 | 10 | 6,010 | 买盘 |
| 11:06:50 | 6.01 | 0.000 | 54 | 32,454 | 买盘 |
| 11:06:37 | 6.01 | 0.000 | 105 | 63,105 | 买盘 |
| 11:06:19 | 6.01 | 0.010 | 6 | 3,606 | 买盘 |
| 11:06:07 | 6.00 | 0.000 | 32 | 19,200 | 卖盘 |
| 11:05:43 | 6.00 | 0.000 | 20 | 12,000 | 卖盘 |
| 11:05:19 | 6.00 | 0.000 | 29 | 17,646 | 买盘 |
| 11:05:14 | 6.00 | 0.000 | 20 | 12,000 | 买盘 |
| 11:05:07 | 6.00 | -0.010 | 83 | 49,810 | 卖盘 |
| 11:05:03 | 6.01 | 0.010 | 6 | 3,606 | 买盘 |
| 11:04:43 | 6.00 | 0.000 | 39 | 23,400 | 买盘 |
| 11:04:27 | 6.00 | 0.000 | 11 | 6,600 | 买盘 |
| 11:04:20 | 6.00 | 0.000 | 15 | 9,000 | 买盘 |
| 11:04:19 | 6.00 | 0.000 | 200 | 120,000 | 买盘 |
| 11:04:07 | 6.00 | 0.000 | 14 | 8,400 | 买盘 |
| 11:04:01 | 5.99 | 0.000 | 178 | 106,646 | 买盘 |
| 11:03:07 | 5.99 | 0.000 | 12 | 7,188 | 买盘 |
| 11:03:01 | 5.99 | 0.000 | 6 | 3,594 | 买盘 |
| 11:02:37 | 5.99 | 0.000 | 8 | 4,792 | 买盘 |
| 11:02:19 | 5.99 | 0.020 | 67 | 40,026 | 买盘 |
| 11:02:14 | 5.97 | 0.000 | 81 | 48,357 | 买盘 |
| 11:02:07 | 5.97 | 0.000 | 54 | 32,238 | 买盘 |
| 11:02:01 | 5.97 | -0.010 | 82 | 48,930 | 卖盘 |
| 11:01:55 | 5.98 | 0.000 | 3 | 1,794 | 买盘 |
| 11:01:13 | 5.98 | 0.000 | 113 | 67,574 | 买盘 |
| 11:01:01 | 5.97 | 0.000 | 134 | 80,022 | 买盘 |
| 11:00:55 | 5.97 | 0.000 | 122 | 72,834 | 买盘 |
| 11:00:43 | 5.97 | 0.000 | 4 | 2,388 | 买盘 |
| 11:00:26 | 5.97 | 0.010 | 2 | 1,194 | 买盘 |
| 10:59:45 | 5.96 | -0.010 | 11 | 6,566 | 卖盘 |
| 10:59:13 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 10:59:08 | 5.97 | 0.000 | 17 | 10,149 | 买盘 |
| 10:59:01 | 5.96 | -0.010 | 6 | 3,576 | 卖盘 |
| 10:57:26 | 5.97 | 0.000 | 34 | 20,293 | 买盘 |
| 10:56:37 | 5.97 | 0.000 | 6 | 3,582 | 买盘 |
| 10:56:26 | 5.97 | 0.010 | 160 | 95,520 | 买盘 |
| 10:56:19 | 5.96 | -0.010 | 10 | 5,964 | 卖盘 |
| 10:56:14 | 5.97 | 0.010 | 3 | 1,791 | 买盘 |
| 10:54:55 | 5.96 | 0.000 | 17 | 10,132 | 卖盘 |
| 10:54:43 | 5.96 | 0.000 | 66 | 39,336 | 卖盘 |
| 10:54:31 | 5.96 | -0.010 | 10 | 5,960 | 卖盘 |
| 10:54:07 | 5.97 | 0.010 | 3 | 1,791 | 买盘 |
| 10:53:56 | 5.96 | -0.010 | 3 | 1,788 | 卖盘 |
| 10:53:50 | 5.97 | 0.000 | 2 | 1,194 | 买盘 |
| 10:53:08 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 10:52:56 | 5.97 | 0.000 | 10 | 5,970 | 买盘 |
| 10:52:45 | 5.97 | 0.000 | 10 | 5,970 | 买盘 |
| 10:52:38 | 5.97 | 0.010 | 20 | 11,940 | 买盘 |
| 10:52:08 | 5.96 | -0.010 | 5 | 2,980 | 卖盘 |
| 10:51:20 | 5.97 | 0.000 | 24 | 14,328 | 买盘 |
| 10:51:15 | 5.97 | 0.000 | 15 | 8,955 | 买盘 |
| 10:50:55 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 10:50:51 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 10:50:49 | 5.96 | 0.000 | 71 | 42,316 | 买盘 |
| 10:50:43 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 10:50:37 | 5.95 | -0.010 | 15 | 8,927 | 卖盘 |
| 10:49:31 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 10:49:25 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 10:49:19 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 10:49:07 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 10:49:03 | 5.96 | 0.000 | 20 | 11,920 | 中性盘 |
| 10:48:55 | 5.96 | 0.000 | 18 | 10,728 | 买盘 |
| 10:48:31 | 5.96 | 0.000 | 9 | 5,364 | 买盘 |
| 10:48:13 | 5.96 | 0.000 | 6 | 3,576 | 卖盘 |
| 10:48:03 | 5.96 | 0.000 | 4 | 2,384 | 中性盘 |
| 10:47:19 | 5.96 | 0.000 | 8 | 4,768 | 中性盘 |
| 10:47:07 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 10:46:55 | 5.96 | 0.000 | 13 | 7,748 | 买盘 |
| 10:46:45 | 5.96 | -0.010 | 262 | 156,152 | 卖盘 |
| 10:46:33 | 5.97 | 0.000 | 81 | 48,357 | 买盘 |
| 10:46:19 | 5.97 | 0.000 | 2 | 1,194 | 买盘 |
| 10:45:55 | 5.97 | 0.010 | 10 | 5,970 | 买盘 |
| 10:45:43 | 5.96 | 0.000 | 3 | 1,788 | 卖盘 |
| 10:45:38 | 5.96 | 0.000 | 17 | 10,132 | 买盘 |
| 10:45:15 | 5.96 | 0.000 | 3 | 1,788 | 买盘 |
| 10:45:13 | 5.96 | 0.000 | 3 | 1,788 | 买盘 |
| 10:45:08 | 5.96 | 0.000 | 20 | 11,920 | 买盘 |
| 10:44:55 | 5.96 | 0.010 | 9 | 5,364 | 买盘 |
| 10:44:45 | 5.95 | 0.000 | 51 | 30,354 | 卖盘 |
| 10:44:15 | 5.95 | -0.010 | 18 | 10,710 | 卖盘 |
| 10:44:01 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 10:43:50 | 5.96 | 0.000 | 2 | 1,192 | 买盘 |
| 10:43:49 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 10:43:37 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 10:43:31 | 5.96 | 0.000 | 13 | 7,748 | 卖盘 |
| 10:43:07 | 5.96 | 0.000 | 6 | 3,576 | 中性盘 |
| 10:42:55 | 5.95 | -0.020 | 11 | 6,545 | 卖盘 |
| 10:42:50 | 5.97 | 0.000 | 6 | 3,577 | 买盘 |
| 10:42:13 | 5.97 | 0.010 | 220 | 131,134 | 买盘 |
| 10:42:01 | 5.96 | 0.000 | 26 | 15,496 | 买盘 |
| 10:41:56 | 5.96 | 0.010 | 4 | 2,384 | 买盘 |
| 10:41:43 | 5.95 | 0.000 | 74 | 44,030 | 卖盘 |
| 10:41:13 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 10:40:50 | 5.96 | 0.000 | 26 | 15,496 | 买盘 |
| 10:40:43 | 5.96 | 0.000 | 27 | 16,092 | 买盘 |
| 10:40:38 | 5.96 | 0.000 | 6 | 3,576 | 买盘 |
| 10:39:43 | 5.96 | 0.010 | 4 | 2,382 | 买盘 |
| 10:39:31 | 5.95 | 0.000 | 16 | 9,520 | 买盘 |
| 10:39:26 | 5.95 | 0.000 | 134 | 79,730 | 买盘 |
| 10:39:20 | 5.95 | 0.000 | 11 | 6,545 | 买盘 |
| 10:39:19 | 5.95 | 0.000 | 61 | 36,295 | 买盘 |
| 10:39:14 | 5.95 | 0.000 | 76 | 45,220 | 买盘 |
| 10:39:06 | 5.95 | 0.010 | 26 | 15,470 | 买盘 |
| 10:39:01 | 5.94 | 0.000 | 8 | 4,752 | 卖盘 |
| 10:38:25 | 5.94 | 0.000 | 19 | 11,286 | 卖盘 |
| 10:37:49 | 5.94 | -0.010 | 10 | 5,940 | 卖盘 |
| 10:37:43 | 5.95 | 0.000 | 15 | 8,925 | 买盘 |
| 10:37:33 | 5.95 | 0.000 | 3 | 1,785 | 买盘 |
| 10:37:12 | 5.95 | 0.010 | 24 | 14,267 | 买盘 |
| 10:36:32 | 5.94 | 0.000 | 20 | 11,880 | 卖盘 |
| 10:36:20 | 5.94 | 0.000 | 154 | 91,476 | 卖盘 |
| 10:36:12 | 5.94 | 0.000 | 8 | 4,752 | 卖盘 |
| 10:35:20 | 5.94 | 0.000 | 4 | 2,376 | 卖盘 |
| 10:35:18 | 5.94 | -0.010 | 300 | 178,200 | 卖盘 |
| 10:35:05 | 5.95 | 0.000 | 3 | 1,785 | 买盘 |
| 10:34:19 | 5.95 | 0.000 | 4 | 2,380 | 买盘 |
| 10:34:14 | 5.95 | 0.000 | 4 | 2,380 | 买盘 |
| 10:34:02 | 5.95 | 0.000 | 22 | 13,090 | 买盘 |
| 10:33:29 | 5.95 | 0.000 | 26 | 15,470 | 买盘 |
| 10:33:23 | 5.95 | 0.000 | 22 | 13,090 | 买盘 |
| 10:33:18 | 5.95 | 0.000 | 41 | 24,395 | 买盘 |
| 10:32:41 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 10:32:36 | 5.95 | 0.000 | 30 | 17,850 | 买盘 |
| 10:32:31 | 5.95 | 0.000 | 7 | 4,165 | 买盘 |
| 10:32:26 | 5.95 | 0.000 | 19 | 11,305 | 买盘 |
| 10:32:06 | 5.95 | 0.010 | 8 | 4,760 | 买盘 |
| 10:32:02 | 5.94 | -0.010 | 3 | 1,782 | 卖盘 |
| 10:31:26 | 5.95 | 0.000 | 4 | 2,380 | 买盘 |
| 10:31:12 | 5.95 | 0.000 | 31 | 18,445 | 买盘 |
| 10:31:06 | 5.95 | 0.000 | 4 | 2,380 | 买盘 |
| 10:31:00 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 10:30:53 | 5.95 | 0.000 | 8 | 4,760 | 买盘 |
| 10:30:48 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 10:30:42 | 5.95 | 0.000 | 28 | 16,660 | 买盘 |
| 10:30:37 | 5.95 | 0.000 | 35 | 20,825 | 买盘 |
| 10:30:30 | 5.95 | 0.000 | 19 | 11,305 | 买盘 |
| 10:30:26 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 10:30:12 | 5.95 | 0.010 | 27 | 16,065 | 买盘 |
| 10:30:02 | 5.94 | 0.000 | 1 | 814 | 买盘 |
| 10:29:56 | 5.94 | 0.000 | 200 | 118,800 | 买盘 |
| 10:29:48 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 10:29:42 | 5.94 | 0.000 | 3 | 1,782 | 买盘 |
| 10:29:36 | 5.94 | 0.000 | 20 | 11,880 | 买盘 |
| 10:29:20 | 5.94 | 0.000 | 63 | 37,422 | 买盘 |
| 10:29:06 | 5.94 | 0.000 | 42 | 24,948 | 买盘 |
| 10:29:02 | 5.94 | 0.000 | 684 | 406,296 | 卖盘 |
| 10:28:53 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:28:47 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 10:28:41 | 5.94 | -0.010 | 40 | 23,760 | 卖盘 |
| 10:28:13 | 5.94 | -0.010 | 117 | 69,498 | 卖盘 |
| 10:28:06 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:27:50 | 5.95 | 0.010 | 10 | 5,950 | 买盘 |
| 10:27:37 | 5.94 | -0.010 | 125 | 74,250 | 卖盘 |
| 10:27:26 | 5.95 | 0.010 | 5 | 2,975 | 买盘 |
| 10:27:20 | 5.94 | -0.010 | 13 | 7,722 | 卖盘 |
| 10:27:19 | 5.95 | 0.000 | 10 | 5,950 | 买盘 |
| 10:27:13 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 10:27:03 | 5.95 | 0.000 | 10 | 5,950 | 买盘 |
| 10:26:57 | 5.95 | -0.010 | 125 | 74,375 | 卖盘 |
| 10:26:49 | 5.96 | 0.010 | 17 | 10,132 | 买盘 |
| 10:26:35 | 5.95 | 0.000 | 136 | 80,920 | 买盘 |
| 10:26:31 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 10:26:14 | 5.95 | 0.010 | 4 | 2,380 | 买盘 |
| 10:26:07 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 10:25:57 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 10:25:38 | 5.95 | 0.000 | 57 | 33,915 | 买盘 |
| 10:25:33 | 5.95 | 0.000 | 7 | 4,165 | 买盘 |
| 10:25:23 | 5.95 | 0.010 | 6 | 3,570 | 买盘 |
| 10:25:17 | 5.94 | 0.000 | 491 | 291,654 | 卖盘 |
| 10:25:05 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 10:24:57 | 5.94 | 0.000 | 477 | 283,307 | 买盘 |
| 10:24:33 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 10:24:23 | 5.94 | 0.010 | 10 | 5,940 | 买盘 |
| 10:24:14 | 5.93 | -0.010 | 46 | 27,278 | 卖盘 |
| 10:24:08 | 5.94 | 0.000 | 43 | 25,542 | 买盘 |
| 10:24:03 | 5.94 | 0.000 | 44 | 26,136 | 买盘 |
| 10:23:59 | 5.94 | 0.010 | 10 | 5,940 | 买盘 |
| 10:23:20 | 5.93 | 0.000 | 185 | 109,705 | 卖盘 |
| 10:23:14 | 5.93 | -0.010 | 6 | 3,558 | 卖盘 |
| 10:23:05 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 10:22:57 | 5.94 | 0.000 | 31 | 18,396 | 买盘 |
| 10:22:41 | 5.94 | 0.010 | 35 | 20,759 | 买盘 |
| 10:22:35 | 5.93 | 0.000 | 147 | 87,171 | 买盘 |
| 10:22:33 | 5.93 | 0.000 | 48 | 28,464 | 买盘 |
| 10:22:26 | 5.93 | 0.000 | 29 | 17,197 | 买盘 |
| 10:22:21 | 5.94 | 0.000 | 19 | 11,286 | 买盘 |
