日期：2019-07-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 7.70 | -0.010 | 798 | 614,460 | 买盘 |
| 14:57:00 | 7.71 | 0.010 | 10 | 7,710 | 买盘 |
| 14:56:52 | 7.70 | 0.000 | 258 | 198,690 | 卖盘 |
| 14:56:42 | 7.70 | 0.000 | 6 | 4,620 | 卖盘 |
| 14:56:36 | 7.70 | 0.000 | 18 | 13,860 | 卖盘 |
| 14:56:28 | 7.71 | -0.020 | 19 | 14,683 | 卖盘 |
| 14:56:22 | 7.73 | 0.030 | 315 | 243,124 | 买盘 |
| 14:56:18 | 7.70 | -0.010 | 4 | 3,080 | 卖盘 |
| 14:56:15 | 7.71 | 0.010 | 7 | 5,392 | 买盘 |
| 14:56:10 | 7.70 | 0.000 | 32 | 24,640 | 卖盘 |
| 14:56:04 | 7.70 | 0.000 | 1 | 770 | 买盘 |
| 14:55:57 | 7.70 | -0.010 | 14 | 10,785 | 卖盘 |
| 14:55:54 | 7.71 | 0.010 | 53 | 40,847 | 买盘 |
| 14:55:48 | 7.70 | 0.000 | 24 | 18,480 | 卖盘 |
| 14:55:40 | 7.70 | 0.000 | 8 | 6,163 | 卖盘 |
| 14:55:33 | 7.70 | 0.000 | 19 | 14,630 | 卖盘 |
| 14:55:30 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 14:55:18 | 7.70 | 0.000 | 2 | 1,540 | 买盘 |
| 14:55:10 | 7.70 | 0.000 | 1 | 770 | 买盘 |
| 14:55:06 | 7.70 | 0.000 | 10 | 7,700 | 买盘 |
