日期:2021-01-18
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
15:00:07 | 11.46 | -0.040 | 15,474 | 17,733,204 | 卖盘 |
14:57:04 | 11.50 | 0.000 | 20 | 23,000 | 买盘 |
14:56:58 | 11.50 | 0.000 | 59 | 67,838 | 买盘 |
14:56:53 | 11.51 | 0.010 | 76 | 87,460 | 买盘 |
14:56:49 | 11.50 | 0.000 | 335 | 385,250 | 卖盘 |
14:56:43 | 11.50 | 0.000 | 409 | 470,348 | 买盘 |
14:56:39 | 11.50 | 0.000 | 98 | 112,695 | 买盘 |
14:56:34 | 11.50 | -0.010 | 141 | 162,160 | 卖盘 |
14:56:28 | 11.50 | 0.010 | 233 | 267,950 | 买盘 |
14:56:23 | 11.50 | -0.010 | 34 | 39,098 | 中性盘 |
14:56:19 | 11.51 | 0.010 | 60 | 69,001 | 买盘 |
14:56:13 | 11.49 | -0.010 | 761 | 875,632 | 卖盘 |
14:56:09 | 11.49 | -0.010 | 140 | 160,938 | 卖盘 |
14:56:04 | 11.50 | 0.000 | 185 | 212,750 | 买盘 |
14:55:58 | 11.50 | 0.000 | 69 | 79,288 | 买盘 |
14:55:53 | 11.51 | 0.010 | 94 | 108,077 | 买盘 |
14:55:49 | 11.50 | 0.000 | 138 | 158,695 | 买盘 |
14:55:43 | 11.50 | 0.000 | 26 | 29,875 | 买盘 |
14:55:41 | 11.50 | 0.010 | 385 | 442,730 | 买盘 |
14:55:33 | 11.51 | 0.010 | 120 | 138,075 | 买盘 |
14:55:28 | 11.50 | 0.010 | 52 | 59,786 | 买盘 |
14:55:23 | 11.51 | 0.010 | 361 | 415,164 | 买盘 |
14:55:19 | 11.50 | 0.000 | 51 | 58,615 | 买盘 |
14:55:15 | 11.49 | -0.010 | 67 | 76,990 | 卖盘 |
14:55:09 | 11.49 | 0.000 | 240 | 275,977 | 卖盘 |
14:55:03 | 11.49 | 0.000 | 39 | 44,816 | 卖盘 |