日期：2020-02-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 9.70 | 0.010 | 4,488 | 4,353,360 | 买盘 |
| 14:57:03 | 9.69 | -0.010 | 15 | 14,535 | 买盘 |
| 14:56:59 | 9.70 | 0.000 | 200 | 194,000 | 买盘 |
| 14:56:53 | 9.69 | 0.000 | 6 | 5,814 | 卖盘 |
| 14:56:50 | 9.69 | 0.010 | 70 | 67,823 | 卖盘 |
| 14:56:47 | 9.68 | 0.000 | 997 | 966,925 | 卖盘 |
| 14:56:40 | 9.68 | 0.000 | 103 | 99,704 | 卖盘 |
| 14:56:35 | 9.69 | 0.010 | 129 | 124,950 | 买盘 |
| 14:56:29 | 9.68 | 0.000 | 34 | 32,934 | 卖盘 |
| 14:56:24 | 9.68 | -0.010 | 174 | 168,508 | 卖盘 |
| 14:56:18 | 9.69 | 0.000 | 17 | 16,473 | 买盘 |
| 14:56:14 | 9.68 | -0.010 | 588 | 569,622 | 卖盘 |
| 14:56:08 | 9.69 | 0.000 | 92 | 89,098 | 买盘 |
| 14:56:05 | 9.69 | 0.000 | 91 | 88,178 | 买盘 |
| 14:55:59 | 9.69 | 0.010 | 106 | 102,668 | 买盘 |
| 14:55:54 | 9.68 | -0.010 | 102 | 98,758 | 卖盘 |
| 14:55:50 | 9.69 | 0.000 | 75 | 72,675 | 买盘 |
| 14:55:43 | 9.69 | 0.000 | 336 | 325,566 | 买盘 |
| 14:55:40 | 9.69 | 0.000 | 22 | 21,317 | 买盘 |
| 14:55:35 | 9.69 | -0.010 | 206 | 199,614 | 卖盘 |
| 14:55:31 | 9.70 | 0.010 | 1 | 970 | 买盘 |
| 14:55:23 | 9.71 | 0.010 | 331 | 321,204 | 买盘 |
| 14:55:20 | 9.70 | 0.010 | 534 | 517,700 | 买盘 |
| 14:55:15 | 9.69 | 0.000 | 191 | 185,079 | 买盘 |
| 14:55:10 | 9.69 | -0.010 | 1 | 969 | 卖盘 |
| 14:55:03 | 9.70 | 0.020 | 19 | 18,423 | 买盘 |
| 14:55:00 | 9.68 | -0.020 | 785 | 760,007 | 卖盘 |
