网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

洛阳玻璃 (600876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.58 52周最低:15.27 H股:9.82(10.3%)

历史数据下载 洛阳玻璃(600876) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 19.29 0.000 8 15,432 卖盘
14:56:51 19.29 0.010 54 104,125 买盘
14:56:45 19.28 0.010 227 437,551 买盘
14:56:33 19.27 0.000 10 19,270 卖盘
14:56:29 19.27 0.000 4 7,711 卖盘
14:56:23 19.27 -0.010 24 46,254 卖盘
14:56:21 19.28 -0.010 33 63,624 卖盘
14:56:15 19.27 0.000 6 11,562 卖盘
14:56:03 19.26 -0.010 1 1,926 中性盘
14:55:51 19.27 0.010 5 9,631 买盘
14:55:45 19.26 -0.010 13 25,038 卖盘
14:55:39 19.27 0.020 7 14,041 买盘
14:55:33 19.26 -0.010 171 329,409 卖盘
14:55:29 19.27 -0.010 1 1,927 卖盘
14:55:23 19.28 0.010 60 115,631 买盘
14:55:21 19.27 -0.010 28 53,975 卖盘
14:55:15 19.27 0.000 5 9,635 卖盘
14:55:11 19.27 -0.010 2 3,854 卖盘
14:55:03 19.28 0.010 4 7,712 买盘
14:54:59 19.27 -0.020 4 7,709 卖盘
14:54:51 19.29 0.000 67 129,222 买盘
14:54:45 19.28 0.000 21 40,507 买盘
14:54:39 19.29 0.010 2 3,858 买盘
14:54:33 19.28 -0.010 5 9,641 卖盘
14:54:29 19.29 0.010 26 50,141 买盘
14:54:23 19.29 0.000 4 7,714 买盘
14:54:15 19.29 0.010 2 3,858 买盘
14:54:09 19.28 -0.010 6 11,593 卖盘
14:54:05 19.29 0.010 1 1,929 买盘
14:54:02 19.28 -0.010 19 36,633 卖盘
14:53:57 19.29 0.000 5 9,645 买盘
14:53:50 19.29 0.010 1 1,929 买盘
14:53:44 19.28 0.000 56 108,018 卖盘
14:53:39 19.28 -0.010 39 75,192 卖盘
14:53:29 19.29 0.010 1 1,929 买盘
14:53:23 19.29 0.000 11 21,217 买盘
14:53:20 19.29 0.000 39 75,231 买盘
14:53:15 19.28 -0.010 26 50,158 卖盘
14:53:08 19.29 -0.010 7 13,503 卖盘
14:53:04 19.30 0.010 54 104,174 买盘
14:52:58 19.30 0.010 2 3,860 买盘
14:52:52 19.29 0.000 10 19,290 卖盘
14:52:45 19.29 0.000 3 5,787 卖盘
14:52:38 19.30 0.010 1 1,930 买盘
14:52:34 19.29 0.000 4 7,716 卖盘
14:52:32 19.29 -0.010 36 69,445 卖盘
14:52:26 19.30 0.010 1 1,930 买盘
14:52:21 19.29 -0.020 2 3,858 卖盘
14:52:15 19.31 0.000 2 3,862 买盘
14:52:08 19.31 0.000 3 5,791 买盘
14:52:03 19.30 -0.010 5 9,650 卖盘
14:51:58 19.31 0.000 11 21,241 买盘
14:51:53 19.31 0.000 1 1,931 买盘
14:51:44 19.30 0.000 18 34,740 买盘
14:51:38 19.30 -0.010 38 73,340 卖盘
14:51:33 19.31 0.010 1 1,931 买盘
14:51:28 19.30 0.000 38 73,340 卖盘
14:51:20 19.30 0.000 1 1,930 卖盘
14:51:14 19.30 0.000 4 7,721 卖盘
14:51:08 19.31 0.000 3 5,792 买盘
14:51:05 19.31 0.010 1 1,931 买盘
14:50:59 19.30 -0.010 5 9,650 卖盘
14:50:57 19.31 0.010 29 55,973 买盘
14:50:52 19.30 -0.010 7 13,510 卖盘
14:50:44 19.31 0.010 52 100,412 买盘
14:50:39 19.30 -0.010 7 13,510 卖盘
14:50:27 19.31 0.010 2 3,861 买盘
14:50:20 19.30 -0.010 1 1,930 卖盘
14:50:15 19.31 0.010 6 11,586 买盘
14:50:09 19.31 0.010 6 11,583 买盘
14:50:03 19.31 0.000 2 3,862 买盘
14:49:49 19.31 0.000 2 3,862 买盘
14:49:45 19.31 0.000 1 1,931 买盘
14:49:39 19.31 0.010 1 1,931 买盘
14:49:29 19.30 -0.010 4 7,723 卖盘
14:49:27 19.31 0.000 9 17,379 买盘
14:49:20 19.31 0.000 3 5,793 买盘
14:49:14 19.32 0.010 2 3,864 买盘
14:49:09 19.32 0.000 3 5,796 买盘
14:48:53 19.32 -0.020 13 25,116 买盘
14:48:45 19.34 0.000 6 11,604 买盘
14:48:41 19.34 -0.010 14 27,076 买盘
14:48:26 19.35 0.000 11 21,245 买盘
14:48:15 19.30 0.000 5 9,657 卖盘
14:48:11 19.30 0.020 5 9,660 中性盘
14:48:05 19.29 0.000 6 11,574 买盘
14:47:59 19.29 0.000 45 86,815 买盘
14:47:53 19.30 0.000 75 144,750 买盘
14:47:51 19.30 0.000 6 11,580 买盘
14:47:45 19.30 0.000 19 36,672 卖盘
14:47:41 19.30 0.000 5 9,650 卖盘
14:47:35 19.30 0.000 5 9,652 卖盘
14:47:29 19.31 0.010 6 11,586 买盘
14:47:23 19.30 -0.010 1 1,930 卖盘
14:47:21 19.31 0.000 1 1,931 买盘
14:47:13 19.31 -0.010 7 13,517 买盘
14:47:04 19.30 -0.010 21 40,548 卖盘
14:47:02 19.31 -0.020 18 34,775 卖盘
14:46:49 19.33 0.030 30 57,990 买盘
14:46:47 19.30 -0.030 118 227,817 卖盘
14:46:35 19.33 0.000 14 27,062 买盘
14:46:29 19.32 0.000 2 3,864 卖盘
14:46:23 19.32 0.000 8 15,456 卖盘
14:46:21 19.32 0.000 6 11,592 卖盘
14:46:11 19.32 -0.010 16 30,912 卖盘
14:46:07 19.33 0.000 81 156,517 买盘
14:45:58 19.33 -0.010 9 17,397 卖盘
14:45:57 19.34 0.020 30 58,018 买盘
14:45:52 19.32 -0.030 89 172,077 卖盘
14:45:35 19.35 0.000 4 7,740 买盘
14:45:29 19.35 0.000 5 9,675 买盘
14:45:23 19.35 0.000 6 11,610 买盘
14:45:19 19.35 0.000 3 5,805 买盘
14:45:13 19.35 0.000 6 11,610 买盘
14:45:11 19.35 0.000 17 32,895 买盘
14:45:07 19.35 0.000 13 25,147 买盘
14:45:01 19.35 0.000 79 152,865 买盘
14:44:44 19.35 0.000 4 7,740 买盘
14:44:41 19.35 0.000 10 19,350 买盘
14:44:13 19.35 0.010 1 1,935 买盘
14:44:11 19.34 -0.010 17 32,878 卖盘
14:44:07 19.35 0.010 9 17,415 买盘
14:43:53 19.34 -0.010 1 1,934 卖盘
14:43:35 19.35 0.000 29 56,115 买盘
14:43:31 19.35 0.000 2 3,870 中性盘
14:43:23 19.36 0.000 42 81,312 买盘
14:43:16 19.36 0.000 2 3,872 买盘
14:42:53 19.35 0.000 9 17,415 卖盘
14:42:41 19.35 -0.010 4 7,740 卖盘
14:42:35 19.36 0.010 1 1,936 买盘
14:42:29 19.35 0.000 9 17,418 卖盘
14:42:23 19.35 0.030 455 880,372 买盘
14:42:13 19.32 0.000 2 3,864 买盘
14:42:11 19.32 0.010 81 156,416 买盘
14:42:05 19.32 0.000 6 11,592 买盘
14:42:01 19.32 0.000 4 7,728 卖盘
14:41:55 19.32 0.000 8 15,452 卖盘
14:41:46 19.32 0.000 2 3,864 卖盘
14:41:35 19.32 0.010 13 25,112 买盘
14:41:29 19.30 0.000 11 21,230 买盘
14:41:23 19.31 0.010 29 55,999 买盘
14:41:19 19.30 0.000 2 3,860 卖盘
14:41:15 19.30 0.000 71 137,030 买盘
14:41:05 19.30 0.010 10 19,300 买盘
14:40:53 19.29 -0.010 1 1,929 卖盘
14:40:49 19.30 0.000 6 11,580 买盘
14:40:41 19.30 0.000 3 5,790 买盘
14:40:35 19.30 0.000 1 1,930 买盘
14:40:25 19.30 -0.010 1 1,930 买盘
14:40:19 19.31 0.010 65 125,456 买盘
14:40:13 19.30 0.000 27 52,110 买盘
14:40:11 19.30 0.010 101 194,929 买盘
14:40:04 19.29 -0.010 4 7,717 卖盘
14:39:59 19.30 0.020 10 19,295 买盘
14:39:53 19.28 -0.020 10 19,283 卖盘
14:39:49 19.30 0.010 11 21,230 买盘
14:39:46 19.29 -0.010 1 1,929 卖盘
14:39:37 19.30 0.020 1 1,930 买盘
14:39:29 19.28 0.000 1 1,928 买盘
14:39:23 19.28 0.000 1 1,928 卖盘
14:39:15 19.27 -0.010 40 77,123 卖盘
14:39:11 19.28 0.000 8 15,422 买盘
14:39:05 19.28 0.000 67 129,110 买盘
14:38:59 19.27 -0.010 75 144,649 卖盘
14:38:57 19.28 0.000 5 9,640 卖盘
14:38:49 19.28 0.000 78 150,459 卖盘
14:38:43 19.29 0.010 124 239,115 买盘
14:38:41 19.28 0.000 168 323,904 卖盘
14:38:37 19.28 0.000 6 11,568 卖盘
14:38:31 19.28 -0.010 1 1,928 卖盘
14:38:25 19.29 0.010 1 1,929 买盘
14:38:22 19.28 0.000 4 7,712 卖盘
14:38:13 19.28 0.000 5 9,640 卖盘
14:37:59 19.29 0.000 28 54,012 买盘
14:37:53 19.29 0.000 10 19,290 买盘
14:37:49 19.29 0.000 29 55,925 买盘
14:37:43 19.29 0.010 22 42,437 买盘
14:37:41 19.28 0.000 12 23,136 买盘
14:37:35 19.28 0.000 32 61,696 买盘
14:37:23 19.28 -0.010 70 134,960 卖盘
14:37:19 19.29 0.010 6 11,574 买盘
14:37:11 19.28 0.000 6 11,568 卖盘
14:37:07 19.28 0.000 1 1,928 卖盘
14:36:59 19.29 0.010 5 9,645 买盘
14:36:53 19.29 0.000 5 9,645 买盘
14:36:43 19.29 0.000 4 7,716 卖盘
14:36:41 19.29 -0.010 4 7,716 卖盘
14:36:35 19.30 -0.010 3 5,790 卖盘
14:36:19 19.31 0.000 5 9,655 买盘
14:36:17 19.31 0.020 1 1,931 买盘
14:36:11 19.29 -0.020 4 7,716 卖盘
14:36:05 19.32 -0.040 5 9,660 中性盘
14:35:58 19.36 0.040 54 104,366 买盘
14:35:53 19.31 0.000 116 223,887 卖盘
14:35:49 19.31 0.000 4 7,724 卖盘
14:35:43 19.31 0.000 28 54,068 买盘
14:35:34 19.31 0.000 45 86,895 买盘
14:35:29 19.31 0.000 10 19,305 买盘
14:35:23 19.31 0.000 4 7,724 买盘
14:35:19 19.31 0.010 6 11,586 买盘
14:35:11 19.30 -0.010 4 7,720 卖盘
14:34:59 19.31 0.000 11 21,241 买盘
14:34:53 19.31 0.000 25 48,275 买盘
14:34:49 19.31 0.000 15 28,965 中性盘
14:34:43 19.31 -0.010 54 104,279 卖盘
14:34:41 19.32 -0.040 28 54,110 卖盘
14:34:35 19.36 0.000 24 46,464 买盘
14:34:29 19.36 0.030 5 9,680 买盘
14:34:23 19.34 -0.020 10 19,346 卖盘
14:34:19 19.36 0.000 21 40,656 卖盘
14:34:17 19.36 -0.010 2 3,872 卖盘
14:33:59 19.37 0.000 6 11,622 买盘
14:33:49 19.37 0.010 5 9,685 买盘
14:33:47 19.36 -0.020 1 1,936 卖盘
14:33:41 19.38 0.000 1 1,938 买盘
14:33:25 19.38 0.020 1 1,938 买盘
14:33:13 19.36 -0.020 1 1,936 卖盘
14:33:05 19.38 0.000 5 9,690 买盘
14:32:53 19.38 0.000 6 11,628 买盘
14:32:51 19.38 0.000 5 9,690 买盘
14:32:43 19.38 0.000 29 56,202 买盘
14:32:41 19.38 0.020 21 40,685 买盘
14:32:29 19.36 0.010 111 214,786 买盘
14:32:25 19.35 0.000 28 54,180 买盘
14:32:21 19.35 0.000 7 13,545 买盘
14:32:13 19.35 0.000 1 1,935 买盘
14:32:09 19.35 0.000 10 19,350 买盘
14:32:05 19.35 0.010 12 23,218 买盘
14:32:01 19.34 0.000 2 3,868 卖盘
14:31:55 19.34 0.000 1 1,934 卖盘
14:31:43 19.34 0.000 5 9,670 卖盘
14:31:33 19.34 0.000 2 3,868 卖盘
14:31:29 19.34 0.000 9 17,406 卖盘
14:31:27 19.34 0.000 6 11,604 买盘
14:31:15 19.34 0.000 56 108,304 卖盘
14:31:11 19.34 0.000 24 46,416 卖盘
14:31:07 19.34 -0.010 19 36,746 卖盘
14:31:01 19.35 0.010 5 9,675 买盘
14:30:53 19.34 0.000 43 83,172 卖盘
14:30:49 19.34 -0.010 14 27,088 卖盘
14:30:37 19.35 -0.010 2 3,870 卖盘
14:30:29 19.36 0.000 2 3,872 买盘
14:30:27 19.36 0.010 7 13,547 买盘
14:30:21 19.35 0.000 1 1,935 卖盘
14:30:13 19.35 0.000 1 1,935 卖盘
14:30:11 19.35 -0.020 2 3,870 卖盘
14:30:05 19.37 0.030 1 1,937 买盘
14:29:47 19.34 0.000 53 102,502 买盘
14:29:29 19.34 0.000 20 38,680 买盘
14:29:11 19.34 0.010 1 1,934 买盘
14:29:05 19.33 -0.030 2 3,869 卖盘
14:28:57 19.36 0.000 1 1,936 卖盘
14:28:41 19.36 0.030 2 3,872 买盘
14:28:31 19.33 -0.010 15 28,995 卖盘
14:28:15 19.34 0.000 3 5,803 卖盘
14:28:09 19.34 0.000 24 46,416 买盘
14:27:59 19.34 0.000 10 19,340 买盘
14:27:51 19.34 0.000 9 17,406 买盘
14:27:45 19.35 0.000 1 1,935 买盘
14:27:39 19.35 0.000 1 1,935 买盘
14:27:33 19.35 0.000 40 77,400 买盘
14:27:20 19.35 0.010 22 42,570 买盘
14:27:11 19.34 0.000 2 3,868 卖盘
14:26:33 19.33 0.000 6 11,598 买盘
14:26:28 19.33 0.000 72 139,176 买盘
14:26:27 19.33 0.000 2 3,866 买盘
14:26:17 19.33 0.000 2 3,866 买盘
14:26:05 19.33 0.010 2 3,866 卖盘
14:25:28 19.32 0.000 1 1,932 买盘
14:25:25 19.32 0.020 98 189,089 买盘
14:25:22 19.30 0.020 3 5,788 买盘
14:25:16 19.28 0.000 19 36,668 卖盘
14:25:08 19.28 -0.020 6 11,568 卖盘
14:25:05 19.30 0.010 30 57,887 买盘
14:24:59 19.29 -0.010 3 5,788 卖盘
14:24:56 19.30 0.000 79 152,470 买盘
14:24:46 19.30 -0.010 72 138,960 卖盘
14:24:41 19.31 0.010 53 102,313 买盘
14:24:34 19.30 0.000 1 1,930 卖盘
14:24:29 19.31 0.000 7 13,517 卖盘
14:24:26 19.31 0.000 3 5,793 卖盘
14:24:20 19.31 0.000 3 5,793 卖盘
14:24:15 19.32 -0.010 27 52,164 卖盘
14:24:08 19.33 0.010 7 13,531 买盘
14:24:04 19.32 -0.010 1 1,932 卖盘
14:23:59 19.33 0.010 21 40,592 中性盘
14:23:56 19.32 -0.010 2 3,864 卖盘
14:23:52 19.33 -0.020 1 1,933 卖盘
14:23:33 19.35 -0.010 25 48,375 卖盘
14:23:15 19.36 0.000 2 3,872 买盘
14:22:56 19.36 0.000 2 3,872 买盘
14:22:44 19.36 0.000 2 3,872 买盘
14:22:41 19.36 0.000 5 9,680 买盘
14:22:29 19.36 0.010 1 1,936 买盘
14:22:23 19.36 0.000 3 5,808 买盘
14:22:05 19.36 0.000 1 1,936 卖盘
14:21:53 19.36 0.000 1 1,936 买盘
14:21:51 19.36 0.000 1 1,936 买盘
14:21:45 19.32 -0.040 15 28,988 卖盘
14:21:41 19.36 0.000 3 5,807 买盘
14:21:35 19.36 0.040 9 17,424 卖盘
14:21:27 19.32 -0.040 86 166,233 卖盘
14:21:15 19.36 0.090 49 94,864 买盘
14:21:05 19.27 -0.090 82 158,100 卖盘
14:20:59 19.36 0.000 6 11,616 买盘
14:20:51 19.36 0.000 1 1,936 买盘
14:20:43 19.27 -0.120 74 142,782 卖盘
14:20:38 19.39 0.000 9 17,451 买盘
14:20:33 19.36 -0.010 4 7,745 中性盘
14:20:29 19.37 0.010 26 50,361 买盘
14:20:27 19.36 -0.010 97 187,141 卖盘
14:20:14 19.36 0.000 43 83,248 买盘
14:20:09 19.36 0.060 42 81,312 买盘
14:20:03 19.36 0.020 3 5,808 买盘
14:19:59 19.34 0.000 14 27,076 买盘
14:19:53 19.34 -0.020 1 1,934 买盘
14:19:45 19.34 0.000 40 77,360 买盘
14:19:29 19.33 0.000 7 13,531 卖盘
14:19:17 19.33 -0.010 1 1,933 卖盘
14:19:05 19.34 0.010 1 1,934 买盘
14:18:58 19.34 0.000 36 69,626 卖盘
14:18:57 19.34 -0.010 7 13,538 卖盘
14:18:45 19.35 0.000 1 1,935 买盘
14:18:41 19.35 0.000 6 11,610 买盘
14:18:35 19.34 -0.020 2 3,868 卖盘
14:18:13 19.35 0.010 12 23,214 卖盘
14:18:05 19.34 -0.020 2 3,868 卖盘
14:17:59 19.36 0.020 2 3,871 买盘
14:17:53 19.34 0.000 25 48,350 买盘
14:17:49 19.34 0.000 11 21,274 买盘
14:17:47 19.34 0.000 4 7,736 买盘
14:17:13 19.33 0.000 31 59,923 卖盘
14:16:49 19.33 0.000 6 11,598 卖盘
14:16:29 19.33 -0.010 1 1,933 卖盘
14:16:23 19.34 0.010 2 3,868 买盘
14:16:19 19.33 0.000 1 1,933 卖盘
14:16:07 19.33 0.000 1 1,933 卖盘
14:15:59 19.33 -0.010 2 3,867 卖盘
14:15:53 19.34 0.000 1 1,934 买盘
14:15:45 19.33 -0.010 17 32,871 卖盘
14:15:23 19.34 0.010 8 15,472 买盘
14:15:19 19.33 -0.010 1 1,933 卖盘
14:15:15 19.33 -0.010 1 1,933 卖盘
14:14:55 19.34 0.000 3 5,802 买盘
14:14:47 19.34 0.000 1 1,934 买盘
14:14:41 19.34 0.000 2 3,868 买盘
14:14:37 19.34 0.000 1 1,934 买盘
14:14:29 19.34 0.000 2 3,868 买盘
14:14:11 19.34 0.000 63 121,842 买盘
14:14:05 19.34 0.000 1 1,934 买盘
14:13:59 19.34 0.000 1 1,934 买盘
14:13:57 19.34 0.000 5 9,670 买盘
14:13:47 19.34 0.010 1 1,934 买盘
14:13:39 19.33 0.000 1 1,933 卖盘
14:13:31 19.33 0.000 4 7,732 卖盘
14:13:25 19.33 0.000 20 38,660 卖盘
14:13:17 19.33 0.030 1 1,933 卖盘
14:13:05 19.30 -0.010 72 138,976 卖盘
14:12:55 19.31 0.000 1 1,931 卖盘
14:12:49 19.31 0.010 1 1,931 卖盘
14:12:45 19.30 -0.060 83 160,446 卖盘
14:12:40 19.36 0.000 5 9,680 卖盘
14:12:37 19.36 0.060 12 23,232 买盘
14:12:23 19.33 -0.040 2 3,866 卖盘
14:12:19 19.37 0.030 7 13,548 买盘
14:12:13 19.32 -0.050 7 13,560 中性盘
14:12:11 19.37 0.090 219 424,203 买盘
14:12:05 19.28 -0.020 86 165,931 卖盘
14:11:59 19.37 0.070 498 961,255 买盘
14:11:53 19.38 0.030 10 19,380 买盘
14:11:43 19.35 0.010 122 235,760 买盘
14:11:41 19.34 0.010 9 17,409 中性盘
14:11:35 19.36 0.000 1 1,936 卖盘
14:11:23 19.33 -0.030 66 127,854 卖盘
14:11:13 19.36 0.030 4 7,750 中性盘
14:11:03 19.39 0.000 1 1,939 买盘
14:10:59 19.39 -0.010 44 85,317 卖盘
14:10:55 19.40 0.050 31 60,110 买盘
14:10:43 19.35 -0.040 94 181,931 卖盘
14:10:35 19.38 0.000 5 9,690 卖盘
14:10:29 19.38 0.030 6 11,628 买盘
14:10:23 19.35 -0.010 89 172,220 卖盘
14:10:17 19.36 0.010 3 5,809 卖盘
14:10:05 19.35 -0.030 98 189,691 卖盘
14:09:59 19.37 -0.010 1 1,937 卖盘
14:09:43 19.36 -0.040 95 183,961 卖盘
14:09:41 19.40 0.000 84 162,960 买盘
14:09:29 19.40 0.030 10 19,400 买盘
14:09:23 19.37 -0.020 85 164,651 卖盘
14:09:19 19.39 -0.010 15 29,085 卖盘
14:09:17 19.40 0.000 2 3,880 买盘
14:09:05 19.40 0.000 92 178,294 买盘
14:08:53 19.40 0.000 7 13,580 买盘
14:08:49 19.40 0.010 66 128,040 买盘
14:08:43 19.39 0.000 83 160,937 卖盘
14:08:37 19.39 0.000 1 1,939 卖盘
14:08:29 19.39 -0.010 1 1,939 卖盘
14:08:23 19.39 -0.010 3 5,818 卖盘
14:08:17 19.40 0.010 4 7,760 买盘
14:08:07 19.39 0.000 6 11,634 卖盘
14:07:59 19.39 -0.010 6 11,634 卖盘
14:07:43 19.40 0.010 1 1,940 买盘
14:07:41 19.39 -0.010 13 25,219 卖盘
14:07:37 19.40 0.000 3 5,820 卖盘
14:07:19 19.40 0.000 21 40,740 卖盘
14:07:10 19.40 0.000 18 34,920 买盘
14:07:07 19.40 -0.010 20 38,800 买盘
14:06:53 19.41 0.000 14 27,174 卖盘
14:06:49 19.41 0.010 40 77,619 买盘
14:06:43 19.40 -0.010 11 21,332 卖盘
14:06:35 19.41 0.000 4 7,764 卖盘
14:06:31 19.41 0.020 3 5,823 买盘
14:06:23 19.39 0.000 2 3,878 买盘
14:06:17 19.39 0.000 5 9,695 买盘
14:06:11 19.39 0.000 10 19,390 买盘
14:05:59 19.38 0.000 2 3,876 卖盘
14:05:53 19.39 0.010 12 23,268 中性盘
14:05:43 19.37 0.000 45 87,165 买盘
14:05:41 19.37 0.000 5 9,685 买盘
14:05:35 19.37 0.000 23 44,551 买盘
14:05:31 19.37 0.010 7 13,559 买盘
14:05:07 19.36 0.000 1 1,936 卖盘
14:04:59 19.36 -0.010 6 11,616 卖盘
14:04:29 19.37 0.000 1 1,937 买盘
14:04:25 19.37 -0.010 27 52,299 卖盘
14:04:13 19.38 0.010 1 1,938 买盘
14:03:55 19.37 -0.010 3 5,812 卖盘
14:03:47 19.38 0.000 1 1,938 买盘
14:03:41 19.38 -0.010 2 3,876 中性盘
14:03:35 19.39 0.000 8 15,512 中性盘
14:03:07 19.39 0.000 57 110,503 卖盘
14:02:59 19.39 0.000 1 1,939 买盘
14:02:53 19.39 0.000 26 50,410 买盘
14:02:49 19.39 0.000 33 63,987 买盘
14:01:59 19.38 -0.010 4 7,752 卖盘
14:01:41 19.39 0.010 10 19,390 买盘
14:01:37 19.38 0.000 6 11,628 卖盘
14:01:31 19.38 0.000 1 1,938 卖盘
14:01:23 19.38 0.000 5 9,690 卖盘
14:01:19 19.38 0.000 16 31,008 卖盘
14:01:17 19.38 0.000 24 46,512 卖盘
14:01:05 19.39 -0.010 3 5,817 卖盘
14:00:59 19.40 -0.020 1 1,940 卖盘
14:00:45 19.42 0.020 3 5,825 买盘
14:00:33 19.40 0.010 64 124,160 买盘
14:00:23 19.39 -0.010 32 62,048 卖盘
14:00:21 19.40 0.000 15 29,100 买盘
14:00:17 19.40 0.000 7 13,580 买盘
14:00:07 19.40 0.000 24 46,560 买盘
14:00:01 19.40 0.000 4 7,760 买盘
13:59:26 19.40 0.000 1 1,940 买盘
13:59:20 19.40 0.000 1 1,940 买盘
13:59:11 19.40 0.000 2 3,880 买盘
13:58:59 19.40 0.000 7 13,580 买盘
13:58:56 19.40 0.000 9 17,460 买盘
13:58:52 19.40 -0.020 26 50,440 买盘
13:58:14 19.43 0.000 5 9,715 买盘
13:57:56 19.43 -0.010 4 7,772 买盘
13:57:50 19.44 0.080 51 99,144 买盘
13:57:38 19.36 -0.070 97 187,939 卖盘
13:57:35 19.43 0.000 41 79,663 卖盘
13:57:28 19.43 -0.010 34 66,062 买盘
13:57:20 19.44 0.030 2 3,887 买盘
13:57:14 19.44 -0.010 10 19,440 买盘
13:57:08 19.45 0.060 36 69,880 买盘
13:57:02 19.39 -0.010 20 38,784 卖盘
13:56:55 19.40 -0.040 104 201,772 卖盘
13:56:50 19.44 -0.010 8 15,552 卖盘
13:56:33 19.45 0.010 1 1,945 买盘
13:56:23 19.44 0.000 1 1,944 卖盘
13:56:15 19.44 -0.010 3 5,832 卖盘
13:56:10 19.45 -0.010 108 210,059 卖盘
13:55:59 19.46 0.000 3 5,838 买盘
13:55:43 19.45 0.000 5 9,725 卖盘
13:55:38 19.45 -0.010 4 7,782 卖盘
13:55:35 19.46 -0.020 51 99,246 卖盘
13:55:15 19.46 -0.020 11 21,406 卖盘
13:55:03 19.48 0.000 3 5,844 买盘
13:54:38 19.46 0.000 2 3,892 卖盘
13:54:15 19.46 0.010 14 27,244 买盘
13:54:05 19.48 0.020 3 5,843 买盘
13:53:59 19.46 0.000 34 66,164 买盘
13:53:44 19.46 0.000 1 1,946 买盘
13:53:41 19.46 0.000 1 1,946 买盘
13:53:34 19.45 -0.010 1 1,945 卖盘
13:53:29 19.46 0.000 3 5,838 买盘
13:53:23 19.46 0.000 11 21,406 买盘
13:52:53 19.46 0.000 1 1,946 买盘
13:52:49 19.46 0.000 1 1,946 买盘
13:52:43 19.45 0.000 79 153,655 卖盘
13:52:41 19.45 0.000 16 31,120 卖盘
13:52:35 19.45 0.000 5 9,725 卖盘
13:52:23 19.45 0.000 104 201,979 买盘
13:52:20 19.45 0.000 4 7,779 买盘
13:52:13 19.45 -0.010 1 1,945 买盘
13:52:09 19.46 0.050 4 7,784 中性盘
13:52:03 19.41 -0.020 91 176,763 卖盘
13:51:45 19.43 -0.020 27 52,482 卖盘
13:51:39 19.46 0.000 20 38,920 买盘
13:51:33 19.46 0.000 5 9,730 买盘
13:51:23 19.42 -0.070 97 188,498 卖盘
13:51:15 19.49 -0.010 1 1,949 买盘
13:51:05 19.50 0.080 5 9,750 买盘
13:50:59 19.51 0.010 3 5,853 买盘
13:50:53 19.50 -0.010 2 3,900 卖盘
13:50:45 19.50 0.000 19 37,055 卖盘
13:50:39 19.51 0.000 6 11,706 买盘
13:50:33 19.51 0.000 1 1,951 买盘
13:50:29 19.51 0.000 2 3,902 买盘
13:50:23 19.51 0.010 93 181,105 买盘
13:50:19 19.50 -0.010 6 11,700 卖盘
13:50:13 19.51 0.000 1 1,951 买盘
13:50:11 19.51 -0.010 4 7,804 中性盘
13:50:05 19.52 0.000 4 7,808 买盘
13:50:01 19.52 0.000 86 167,690 买盘
13:49:51 19.52 0.000 3 5,856 买盘
13:49:45 19.52 0.030 12 23,424 买盘
13:49:41 19.49 -0.030 92 179,316 卖盘
13:49:35 19.52 0.000 2 3,904 买盘
13:49:23 19.50 0.000 131 255,363 买盘
13:49:21 19.50 0.000 4 7,800 买盘
13:49:17 19.50 0.000 5 9,750 买盘
13:49:09 19.50 0.000 24 46,800 买盘
13:49:05 19.50 0.000 6 11,700 买盘
13:48:59 19.50 0.000 21 40,950 买盘
13:48:53 19.50 0.000 5 9,750 买盘
13:48:51 19.50 0.000 31 60,450 买盘
13:48:43 19.50 0.020 4 7,800 买盘
13:48:39 19.53 0.000 2 3,906 买盘
13:48:33 19.53 0.000 27 52,731 买盘
13:48:29 19.53 -0.010 6 11,718 买盘
13:48:23 19.54 0.000 118 230,259 买盘
13:48:21 19.54 0.000 2 3,908 买盘
13:48:13 19.54 0.000 8 15,632 卖盘
13:48:09 19.56 -0.010 4 7,824 卖盘
13:48:05 19.57 0.000 1 1,957 中性盘
13:47:59 19.57 -0.010 10 19,570 卖盘
13:47:53 19.57 -0.010 29 56,753 卖盘
13:47:39 19.58 0.010 7 13,706 买盘
13:47:35 19.57 0.000 1 1,957 卖盘
13:47:17 19.57 0.000 3 5,871 买盘
13:47:11 19.57 0.010 1 1,957 买盘
13:47:03 19.56 0.000 6 11,736 买盘
13:46:57 19.56 0.000 20 39,120 买盘
13:46:45 19.56 0.000 2 3,911 买盘
13:46:35 19.56 0.000 4 7,824 买盘
13:46:29 19.55 0.000 8 15,640 卖盘
13:46:25 19.55 0.000 11 21,505 买盘
13:46:19 19.55 0.000 1 1,955 买盘
13:46:13 19.55 0.000 23 44,965 买盘
13:46:11 19.55 0.000 10 19,550 买盘
13:45:53 19.55 0.010 14 27,370 买盘
13:45:49 19.54 0.000 1 1,954 卖盘
13:45:45 19.55 0.010 38 74,290 买盘
13:45:41 19.54 -0.010 11 21,497 卖盘
13:45:35 19.55 0.000 2 3,910 买盘
13:45:25 19.55 0.010 52 101,660 买盘
13:45:19 19.54 -0.010 24 46,912 卖盘
13:45:07 19.55 0.010 42 82,110 买盘
13:44:57 19.54 -0.010 1 1,954 卖盘
13:44:53 19.55 0.010 2 3,910 买盘
13:44:46 19.54 0.010 39 76,206 买盘
13:44:39 19.53 0.000 1 1,953 中性盘
13:44:35 19.53 0.010 10 19,521 买盘
13:44:29 19.54 -0.010 17 33,218 卖盘
13:44:23 19.54 0.000 22 42,988 卖盘
13:44:13 19.55 0.000 26 50,807 买盘
13:44:11 19.55 0.000 104 203,320 买盘
13:44:07 19.55 0.010 1 1,955 买盘
13:44:01 19.54 -0.010 1 1,954 卖盘
13:43:55 19.55 0.000 17 33,235 卖盘
13:43:43 19.55 0.000 2 3,910 卖盘
13:43:35 19.55 0.000 2 3,910 卖盘
13:43:29 19.55 0.000 1 1,955 卖盘
13:43:23 19.55 -0.010 35 68,430 卖盘
13:43:19 19.56 0.010 1 1,956 买盘
13:43:17 19.55 0.000 29 56,697 买盘
13:43:11 19.55 0.040 23 44,965 买盘
13:42:55 19.51 0.010 1 1,951 卖盘
13:42:49 19.50 -0.030 2 3,900 卖盘
13:42:47 19.53 0.040 4 7,810 买盘
13:42:41 19.49 0.020 18 35,082 买盘
13:42:35 19.48 0.000 63 122,724 买盘
13:42:29 19.48 0.000 4 7,792 买盘
13:42:23 19.48 0.000 1 1,948 买盘
13:41:59 19.48 0.010 1 1,948 买盘
13:41:53 19.47 0.000 8 15,576 卖盘
13:41:35 19.47 0.000 10 19,470 卖盘
13:41:31 19.47 0.000 1 1,947 卖盘
13:41:19 19.47 0.000 1 1,947 卖盘
13:41:17 19.47 -0.010 2 3,894 卖盘
13:41:07 19.48 0.000 2 3,896 买盘
13:39:59 19.48 0.000 1 1,948 买盘
13:39:55 19.48 0.000 1 1,948 买盘
13:39:49 19.48 0.000 1 1,948 买盘
13:39:43 19.48 0.010 7 13,636 买盘
13:39:37 19.47 0.000 1 1,947 卖盘
13:39:19 19.47 0.000 5 9,735 卖盘
13:39:17 19.47 0.000 12 23,364 卖盘
13:38:47 19.47 -0.010 1 1,947 卖盘
13:38:35 19.48 0.010 1 1,948 买盘
13:38:19 19.47 0.000 1 1,947 卖盘
13:38:11 19.47 -0.020 1 1,947 卖盘
13:37:47 19.49 0.020 31 60,418 买盘
13:37:41 19.47 -0.010 3 5,841 卖盘
13:37:35 19.48 -0.010 1 1,948 卖盘
13:37:07 19.49 -0.010 1 1,949 买盘
13:36:25 19.50 0.000 5 9,750 买盘
13:36:13 19.50 0.000 10 19,500 卖盘
13:36:07 19.50 -0.010 2 3,900 卖盘
13:36:01 19.51 -0.020 20 39,011 买盘
13:35:43 19.53 0.010 1 1,953 买盘
13:35:29 19.52 -0.040 1 1,952 中性盘
13:35:17 19.56 0.060 33 64,548 买盘
13:35:11 19.50 -0.040 1 1,950 卖盘
13:34:59 19.54 0.000 1 1,954 买盘
13:34:55 19.54 0.010 3 5,861 买盘
13:34:37 19.53 0.010 1 1,953 买盘
13:34:25 19.52 0.000 18 35,136 买盘
13:34:17 19.52 0.000 1 1,952 买盘
13:34:11 19.52 0.000 3 5,858 买盘
13:34:05 19.52 -0.020 61 119,168 卖盘
13:33:59 19.56 0.000 5 9,780 买盘
13:33:53 19.56 0.000 2 3,912 买盘
13:33:49 19.56 0.020 4 7,823 买盘
13:33:43 19.54 0.000 1 1,954 买盘
13:33:37 19.54 0.000 1 1,954 买盘
13:33:31 19.54 0.010 1 1,954 买盘
13:33:23 19.50 -0.040 16 31,200 卖盘
13:33:19 19.54 0.020 11 21,490 买盘
13:33:13 19.49 -0.010 1 1,949 买盘
13:33:11 19.50 0.010 2 3,900 买盘
13:33:05 19.47 0.000 36 70,092 买盘
13:33:01 19.47 -0.010 15 29,205 买盘
13:32:43 19.48 0.000 1 1,948 买盘
13:32:23 19.48 0.000 2 3,896 卖盘
13:32:16 19.48 0.000 20 38,960 买盘
13:32:11 19.48 0.000 10 19,467 买盘
13:32:07 19.48 0.010 3 5,844 买盘
13:31:28 19.47 0.010 4 7,785 买盘
13:31:24 19.46 0.000 42 81,722 买盘
13:31:19 19.46 0.000 7 13,622 买盘
13:31:13 19.45 -0.010 1 1,945 卖盘
13:31:10 19.46 0.000 13 25,298 买盘
13:30:48 19.46 0.000 1 1,946 中性盘
13:30:43 19.47 0.000 4 7,788 买盘
13:30:30 19.47 0.020 5 9,735 买盘
13:30:18 19.45 0.000 1 1,945 卖盘
13:30:13 19.45 0.010 5 9,721 中性盘
13:30:10 19.44 -0.010 5 9,727 卖盘
13:30:04 19.44 0.000 24 46,656 买盘
13:29:58 19.44 -0.010 34 66,107 卖盘
13:29:53 19.45 0.000 18 35,002 买盘
13:29:48 19.45 0.000 37 72,135 中性盘
13:29:40 19.47 0.000 1 1,947 卖盘
13:29:36 19.47 -0.030 4 7,788 卖盘
13:29:24 19.47 0.020 3 5,841 买盘
13:29:18 19.45 -0.020 2 3,890 卖盘
13:29:16 19.47 0.030 38 73,891 买盘
13:29:12 19.44 0.000 38 73,872 买盘
13:29:05 19.44 0.000 5 9,720 买盘
13:28:31 19.44 0.000 1 1,944 买盘
13:28:24 19.44 0.010 2 3,888 买盘
13:28:17 19.43 0.000 1 1,943 买盘
13:28:12 19.43 0.000 44 85,492 买盘
13:28:00 19.43 0.010 1 1,943 买盘
13:27:54 19.42 0.010 17 33,014 买盘
13:27:39 19.41 0.000 2 3,882 卖盘
13:27:27 19.41 -0.010 3 5,823 卖盘
13:27:09 19.42 0.000 1 1,942 买盘
13:27:05 19.42 0.000 3 5,826 买盘
13:26:59 19.42 0.000 26 50,492 买盘
13:26:55 19.42 -0.010 2 3,884 买盘
13:26:49 19.43 0.000 2 3,886 买盘
13:26:41 19.43 0.020 1 1,943 买盘
13:26:30 19.41 0.000 20 38,820 买盘
13:26:13 19.41 0.000 1 1,941 买盘
13:26:11 19.41 0.010 4 7,764 买盘
13:26:05 19.41 -0.010 11 21,351 买盘
13:25:45 19.42 0.010 1 1,941 买盘
13:25:41 19.41 0.000 5 9,706 卖盘
13:25:33 19.41 -0.010 10 19,411 卖盘
13:25:23 19.41 -0.010 1 1,941 卖盘
13:25:17 19.42 0.000 1 1,942 买盘
13:25:11 19.42 -0.010 5 9,710 买盘
13:24:59 19.43 0.020 24 46,549 买盘
13:24:47 19.41 0.000 48 93,168 买盘
13:24:37 19.41 0.000 2 3,881 买盘
13:24:31 19.41 -0.020 29 56,296 卖盘
13:24:15 19.44 0.000 1 1,944 买盘
13:24:07 19.44 0.000 1 1,944 买盘
13:23:55 19.44 0.000 1 1,944 买盘
13:23:47 19.44 0.000 1 1,944 买盘
13:23:35 19.44 -0.010 5 9,720 卖盘
13:22:55 19.45 0.000 2 3,890 买盘
13:22:43 19.45 0.000 5 9,725 买盘
13:22:35 19.45 -0.020 11 21,397 卖盘
13:22:31 19.47 0.000 1 1,947 买盘
13:22:25 19.47 0.010 28 54,489 买盘
13:22:15 19.46 -0.010 8 15,568 买盘
13:22:07 19.47 -0.010 23 44,781 卖盘
13:21:21 19.48 0.000 1 1,948 买盘
13:21:17 19.48 0.000 1 1,948 买盘
13:21:11 19.48 0.000 9 17,531 买盘
13:20:43 19.48 0.010 1 1,948 买盘
13:20:29 19.47 0.000 1 1,947 买盘
13:20:23 19.47 0.030 5 9,735 买盘
13:20:05 19.44 -0.030 2 3,888 卖盘
13:19:29 19.47 0.000 2 3,894 买盘
13:19:25 19.47 -0.020 10 19,470 卖盘
13:18:55 19.49 0.010 20 38,976 买盘
13:18:49 19.48 0.000 7 13,636 卖盘
13:18:47 19.48 -0.010 2 3,896 卖盘
13:18:41 19.49 -0.010 2 3,898 买盘
13:18:29 19.50 -0.010 22 42,900 卖盘
13:18:25 19.51 0.010 12 23,423 中性盘
13:18:19 19.50 0.000 1 1,950 卖盘
13:18:17 19.50 -0.020 2 3,900 卖盘
13:17:59 19.52 0.000 11 21,472 买盘
13:17:53 19.52 0.020 1 1,952 买盘
13:17:49 19.50 -0.020 8 15,600 卖盘
13:17:47 19.52 0.020 1 1,952 买盘
13:17:35 19.50 0.000 2 3,900 卖盘
13:17:31 19.50 0.000 10 19,500 卖盘
13:17:23 19.50 0.000 1 1,950 买盘
13:17:19 19.50 0.030 38 73,989 买盘
13:17:13 19.47 -0.020 1 1,947 中性盘
13:16:59 19.49 0.000 11 21,439 买盘
13:16:53 19.49 0.010 1 1,949 卖盘
13:16:35 19.48 0.000 22 42,856 买盘
13:16:23 19.48 0.010 3 5,843 买盘
13:16:19 19.47 0.040 6 11,663 买盘
13:16:17 19.43 0.000 78 151,553 买盘
13:16:11 19.43 0.010 2 3,886 买盘
13:15:59 19.42 0.000 1 1,942 卖盘
13:15:35 19.43 0.000 5 9,715 买盘
13:15:31 19.43 0.000 1 1,943 买盘
13:15:23 19.43 0.000 1 1,943 卖盘
13:15:13 19.43 0.000 1 1,943 卖盘
13:15:11 19.43 0.000 4 7,772 卖盘
13:14:41 19.43 -0.020 5 9,719 卖盘
13:14:35 19.45 0.000 10 19,450 买盘
13:14:25 19.45 0.000 1 1,945 买盘
13:14:13 19.45 0.000 3 5,835 买盘
13:14:05 19.45 0.000 4 7,780 卖盘
13:13:59 19.45 0.000 11 21,395 买盘
13:13:55 19.45 0.000 27 52,515 买盘
13:13:43 19.45 0.010 24 46,679 买盘
13:13:35 19.44 0.000 1 1,944 卖盘
13:13:29 19.44 0.010 3 5,832 卖盘
13:13:15 19.48 0.000 4 7,792 卖盘
13:13:05 19.48 0.000 2 3,899 卖盘
13:12:59 19.48 0.000 1 1,948 卖盘
13:12:53 19.54 0.060 32 62,528 买盘
13:12:49 19.48 -0.060 1 1,948 卖盘
13:12:43 19.54 0.000 7 13,677 买盘
13:12:41 19.54 0.040 1 1,954 买盘
13:12:29 19.50 -0.020 4 7,804 卖盘
13:12:23 19.52 0.000 2 3,904 中性盘
13:12:19 19.52 0.000 3 5,852 买盘
13:12:13 19.50 0.010 24 46,800 买盘
13:12:11 19.49 -0.010 76 148,143 卖盘
13:12:05 19.49 0.000 15 29,236 卖盘
13:12:01 19.49 0.000 1 1,949 卖盘
13:11:53 19.49 0.000 12 23,389 卖盘
13:11:49 19.49 0.000 3 5,847 卖盘
13:11:25 19.49 0.020 1 1,949 卖盘
13:11:19 19.47 0.000 23 44,781 买盘
13:11:17 19.47 0.000 3 5,843 卖盘
13:11:05 19.47 0.010 1 1,947 买盘
13:10:43 19.46 0.000 1 1,946 卖盘
13:10:41 19.46 0.020 40 77,762 买盘
13:10:37 19.44 0.010 1 1,944 买盘
13:10:29 19.43 -0.010 1 1,943 卖盘
13:10:23 19.44 0.010 2 3,888 买盘
13:10:19 19.43 0.000 1 1,943 卖盘
13:09:43 19.43 -0.010 1 1,943 卖盘
13:09:19 19.44 0.000 2 3,888 买盘
13:09:17 19.44 0.010 5 9,720 买盘
13:09:11 19.43 0.000 2 3,886 卖盘
13:08:59 19.43 0.010 7 13,601 卖盘
13:08:11 19.42 0.000 4 7,768 买盘
13:08:05 19.42 0.000 5 9,710 买盘
13:08:01 19.42 -0.010 4 7,768 卖盘
13:07:49 19.43 0.000 82 159,326 卖盘
13:07:43 19.43 0.000 6 11,658 卖盘
13:07:41 19.43 -0.010 7 13,601 卖盘
13:07:25 19.44 0.010 1 1,944 买盘
13:07:17 19.43 -0.010 4 7,772 卖盘
13:07:07 19.44 0.010 1 1,944 买盘
13:07:01 19.43 0.000 4 7,774 卖盘
13:06:53 19.46 0.030 3 5,838 买盘
13:06:49 19.43 0.000 1 1,943 卖盘
13:06:35 19.43 -0.040 2 3,886 卖盘
13:06:31 19.47 0.000 1 1,947 买盘
13:06:25 19.47 0.040 53 103,147 买盘
13:06:01 19.43 0.000 9 17,487 卖盘
13:05:43 19.43 0.000 9 17,487 卖盘
13:05:41 19.43 0.000 1 1,943 卖盘
13:05:35 19.43 0.000 1 1,943 卖盘
13:05:23 19.43 0.010 1 1,943 卖盘
13:05:13 19.51 0.090 16 31,081 买盘
13:05:11 19.42 0.000 4 7,768 买盘
13:05:05 19.41 0.000 6 11,646 买盘
13:04:59 19.41 0.000 9 17,469 买盘
13:04:54 19.41 0.000 12 23,292 买盘
13:04:52 19.41 0.000 1 1,941 买盘
13:04:46 19.41 0.000 1 1,941 买盘
13:04:28 19.41 0.000 1 1,941 买盘
13:04:24 19.41 0.000 1 1,941 买盘
13:04:22 19.41 0.010 3 5,823 买盘
13:04:10 19.40 -0.010 1 1,940 卖盘
13:03:48 19.41 -0.010 1 1,941 卖盘
13:03:34 19.42 0.000 1 1,942 买盘
13:03:10 19.42 0.000 9 17,478 卖盘
13:03:05 19.42 -0.010 2 3,884 卖盘
13:02:58 19.43 0.000 7 13,601 买盘
13:02:48 19.43 0.000 1 1,943 买盘
13:02:42 19.43 0.000 2 3,886 买盘
13:02:35 19.43 0.000 2 3,886 买盘
13:02:31 19.43 0.000 6 11,658 买盘
13:02:19 19.43 0.000 5 9,715 买盘
13:02:10 19.43 0.000 17 33,031 买盘
13:01:28 19.43 0.000 14 27,197 卖盘
13:01:05 19.44 0.020 49 95,222 买盘
13:00:59 19.42 -0.020 12 23,313 卖盘
13:00:55 19.44 -0.020 55 106,929 卖盘
13:00:27 19.46 0.000 2 3,892 中性盘
13:00:19 19.44 -0.030 35 68,103 卖盘
13:00:15 19.47 0.010 1 1,947 买盘
13:00:09 19.46 0.000 30 58,380 买盘
13:00:05 19.46 0.020 9 17,526 中性盘
11:29:23 19.44 0.000 5 9,719 买盘
11:29:19 19.44 0.000 8 15,552 买盘
11:29:13 19.44 0.000 2 3,888 买盘
11:29:11 19.44 0.000 2 3,888 买盘
11:29:05 19.44 -0.010 2 3,888 卖盘
11:28:55 19.45 -0.010 5 9,725 买盘
11:28:49 19.46 0.020 1 1,946 买盘
11:28:13 19.44 0.000 38 73,921 卖盘
11:28:10 19.44 -0.010 27 52,506 卖盘
11:27:58 19.45 0.000 1 1,945 卖盘
11:27:48 19.45 0.000 51 99,205 卖盘
11:27:40 19.45 0.000 1 1,945 卖盘
11:27:31 19.45 -0.010 4 7,782 卖盘
11:27:24 19.46 0.000 30 58,487 卖盘
11:27:21 19.46 -0.040 68 132,401 卖盘
11:27:03 19.50 0.020 3 5,850 买盘
11:26:43 19.48 -0.020 1 1,948 卖盘
11:26:39 19.50 0.000 1 1,950 买盘
11:26:31 19.50 0.000 1 1,950 买盘
11:26:19 19.50 0.030 82 159,660 买盘
11:26:13 19.47 0.000 9 17,523 买盘
11:26:03 19.47 0.010 14 27,258 中性盘
11:25:43 19.46 0.000 2 3,892 买盘
11:25:39 19.46 0.000 11 21,406 买盘
11:25:33 19.46 0.000 10 19,458 买盘
11:25:31 19.46 0.010 2 3,892 买盘
11:25:24 19.45 0.020 1 1,945 卖盘
11:25:21 19.43 -0.050 4 7,780 卖盘
11:25:15 19.48 -0.010 9 17,532 卖盘
11:25:09 19.49 0.000 15 29,235 卖盘
11:24:49 19.49 -0.010 75 146,175 卖盘
11:24:47 19.50 0.010 3 5,850 买盘
11:24:39 19.49 0.000 4 7,796 卖盘
11:24:33 19.49 -0.010 194 378,294 卖盘
11:24:25 19.50 -0.010 33 64,350 卖盘
11:24:19 19.51 0.000 14 27,314 卖盘
11:24:17 19.51 0.000 4 7,804 卖盘
11:24:03 19.51 0.000 7 13,657 卖盘
11:24:01 19.51 -0.030 3 5,859 卖盘
11:23:49 19.54 0.000 2 3,908 卖盘
11:23:43 19.53 -0.020 3 5,863 卖盘
11:23:39 19.55 0.000 119 232,560 买盘
11:23:33 19.55 0.000 1 1,955 卖盘
11:23:09 19.55 0.000 1 1,955 卖盘
11:22:55 19.55 -0.020 1 1,955 卖盘
11:22:23 19.57 0.010 36 70,417 买盘
11:22:19 19.56 0.000 3 5,868 买盘
11:22:15 19.56 0.010 5 9,780 买盘
11:21:57 19.55 -0.020 7 13,687 卖盘
11:21:27 19.57 0.000 13 25,441 买盘
11:21:21 19.57 0.010 1 1,957 买盘
11:21:01 19.56 0.000 3 5,868 卖盘
11:20:51 19.56 0.010 1 1,956 买盘
11:20:43 19.55 0.010 2 3,910 买盘
11:20:39 19.54 0.000 13 25,402 买盘
11:20:33 19.54 0.000 1 1,954 买盘
11:20:25 19.54 0.000 2 3,908 买盘
11:20:21 19.54 0.000 2 3,908 买盘
11:20:13 19.54 0.000 9 17,586 买盘
11:20:03 19.54 0.000 2 3,908 买盘
11:20:01 19.54 0.000 1 1,954 买盘
11:19:49 19.54 0.000 49 95,746 买盘
11:19:45 19.54 0.020 1 1,954 买盘
11:19:37 19.52 0.000 10 19,520 卖盘
11:19:19 19.52 0.000 3 5,856 买盘
11:19:13 19.51 -0.010 5 9,756 卖盘
11:19:09 19.52 0.000 8 15,616 买盘
11:19:03 19.52 -0.020 15 29,280 中性盘
11:18:33 19.54 -0.010 3 5,862 买盘
11:18:29 19.55 0.000 1 1,955 买盘
11:18:23 19.52 0.000 11 21,472 卖盘
11:18:19 19.52 0.000 17 33,184 买盘
11:18:13 19.52 0.000 3 5,856 买盘
11:18:11 19.52 0.000 6 11,712 买盘
11:18:05 19.52 0.000 15 29,280 买盘
11:18:01 19.52 0.000 13 25,376 买盘
11:17:57 19.52 0.000 3 5,856 买盘
11:17:05 19.52 0.000 1 1,952 买盘
11:16:59 19.52 0.000 1 1,952 买盘
11:16:53 19.52 0.000 2 3,904 买盘
11:16:43 19.52 0.000 1 1,952 买盘
11:16:41 19.52 0.000 1 1,952 买盘
11:16:35 19.51 -0.020 4 7,808 卖盘
11:16:29 19.52 -0.030 1 1,952 卖盘
11:16:25 19.55 0.000 18 35,190 卖盘
11:16:05 19.55 0.000 1 1,955 卖盘
11:15:55 19.55 0.040 1 1,955 中性盘
11:15:43 19.55 0.000 1 1,955 买盘
11:15:41 19.55 -0.020 2 3,910 买盘
11:15:23 19.57 0.000 5 9,785 卖盘
11:15:19 19.57 0.010 43 84,092 买盘
11:15:13 19.56 -0.010 11 21,516 卖盘
11:15:11 19.57 -0.010 2 3,914 卖盘
11:15:01 19.58 0.010 2 3,916 买盘
11:14:49 19.57 -0.010 1 1,957 买盘
11:14:43 19.58 0.010 1 1,958 买盘
11:14:40 19.57 -0.010 1 1,957 卖盘
11:14:33 19.58 0.010 2 3,916 中性盘
11:14:31 19.57 0.000 5 9,787 卖盘
11:14:25 19.57 0.060 32 62,624 买盘
11:14:21 19.51 -0.030 30 58,611 卖盘
11:14:09 19.54 0.010 2 3,908 卖盘
11:14:07 19.53 0.000 26 50,778 买盘
11:13:57 19.53 -0.010 2 3,906 卖盘
11:13:39 19.54 0.020 2 3,908 买盘
11:13:35 19.54 0.000 2 3,908 中性盘
11:13:31 19.54 0.000 7 13,690 中性盘
11:13:27 19.54 0.000 3 5,862 卖盘
11:13:18 19.54 0.000 9 17,586 卖盘
11:13:15 19.54 -0.020 1 1,954 卖盘
11:13:09 19.56 0.030 28 54,756 买盘
11:13:03 19.54 -0.020 21 41,040 卖盘
11:13:01 19.56 0.000 7 13,692 卖盘
11:12:57 19.56 -0.020 1 1,956 卖盘
11:12:49 19.58 0.010 9 17,619 买盘
11:12:45 19.57 -0.010 2 3,914 卖盘
11:12:39 19.58 0.000 9 17,622 买盘
11:12:31 19.58 0.010 9 17,621 买盘
11:12:27 19.57 0.000 10 19,570 卖盘
11:12:19 19.57 0.010 1 1,957 卖盘
11:12:13 19.57 0.000 2 3,914 中性盘
11:12:03 19.57 0.010 14 27,398 买盘
11:11:55 19.56 -0.010 2 3,912 卖盘
11:11:49 19.56 0.000 2 3,912 卖盘
11:11:45 19.56 0.000 5 9,780 卖盘
11:11:42 19.56 0.020 2 3,912 卖盘
11:11:25 19.54 0.000 6 11,724 买盘
11:11:18 19.54 0.000 2 3,908 买盘
11:11:13 19.54 0.000 16 31,264 买盘
11:11:09 19.54 0.010 23 44,938 买盘
11:10:49 19.53 0.000 10 19,530 卖盘
11:10:19 19.54 0.000 4 7,816 买盘
11:10:13 19.54 0.000 8 15,632 买盘
11:10:09 19.54 0.000 3 5,862 买盘
11:10:03 19.54 0.000 3 5,862 买盘
11:09:49 19.54 0.010 5 9,770 买盘
11:09:45 19.53 -0.020 27 52,755 卖盘
11:09:39 19.55 0.000 10 19,550 买盘
11:09:13 19.55 0.010 1 1,955 买盘
11:09:01 19.54 0.000 21 41,034 卖盘
11:08:55 19.53 -0.010 5 9,767 卖盘
11:08:51 19.54 0.000 15 29,310 卖盘
11:08:39 19.54 0.000 3 5,863 卖盘
11:08:25 19.54 0.000 3 5,862 卖盘
11:08:19 19.53 0.010 17 33,201 买盘
11:07:49 19.53 -0.010 4 7,812 卖盘
11:07:27 19.54 0.000 4 7,816 卖盘
11:07:13 19.54 -0.010 2 3,908 卖盘
11:07:09 19.55 0.000 1 1,955 买盘
11:07:07 19.55 0.000 3 5,865 卖盘
11:06:49 19.55 -0.020 1 1,955 卖盘
11:05:49 19.57 0.000 3 5,871 卖盘
11:05:43 19.60 0.030 5 9,788 买盘
11:05:19 19.55 0.000 41 80,154 买盘
11:05:13 19.55 0.000 2 3,910 买盘
11:04:43 19.55 0.010 6 11,730 买盘
11:04:19 19.54 -0.010 4 7,816 卖盘
11:04:11 19.55 -0.010 1 1,955 买盘
11:03:59 19.57 0.010 5 9,785 卖盘
11:03:41 19.56 -0.020 1 1,956 卖盘
11:03:31 19.58 -0.010 4 7,832 卖盘
11:03:19 19.59 0.000 1 1,959 卖盘
11:03:13 19.59 0.000 13 25,467 卖盘
11:02:59 19.59 0.000 4 7,836 卖盘
11:02:53 19.59 -0.010 6 11,754 卖盘
11:02:37 19.60 -0.020 1 1,960 买盘
11:02:29 19.62 0.010 4 7,848 买盘
11:02:19 19.61 0.020 16 31,376 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式