网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

历史数据下载 妙可蓝多(600882) 成交明细

日期:2019-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:44 14.72 0.000 5 7,360 买盘
14:56:37 14.72 -0.010 25 36,800 卖盘
14:56:31 14.73 0.010 2 2,946 买盘
14:56:22 14.72 0.000 8 11,781 卖盘
14:56:13 14.72 -0.010 1 1,472 卖盘
14:56:04 14.73 0.010 1 1,473 买盘
14:56:01 14.72 0.000 10 14,720 卖盘
14:55:52 14.72 -0.010 3 4,416 卖盘
14:55:46 14.73 -0.010 6 8,838 中性盘
14:55:37 14.72 0.000 2 2,944 卖盘
14:55:34 14.72 0.000 10 14,720 卖盘
14:55:28 14.72 0.000 4 5,888 卖盘
14:55:22 14.72 -0.030 13 19,136 卖盘
14:55:07 14.75 -0.010 7 10,325 中性盘
14:55:04 14.76 0.010 40 59,007 买盘
14:54:52 14.74 -0.010 6 8,844 卖盘
14:54:49 14.75 0.010 18 26,550 买盘
14:54:44 14.74 0.010 59 86,966 买盘
14:54:37 14.73 0.030 56 82,476 买盘
14:54:29 14.70 0.000 2 2,940 中性盘
14:54:22 14.72 0.030 4 5,888 中性盘
14:54:19 14.69 0.000 2 2,938 卖盘
14:54:13 14.69 -0.020 2 2,938 卖盘
14:54:07 14.72 0.000 2 2,944 卖盘
14:54:02 14.72 0.010 9 13,244 买盘
14:53:58 14.71 0.010 2 2,942 中性盘
14:53:52 14.70 0.020 2 2,940 中性盘
14:53:49 14.68 -0.040 2 2,936 卖盘
14:53:46 14.72 0.000 8 11,776 卖盘
14:53:37 14.71 -0.010 10 14,710 卖盘
14:53:28 14.72 0.010 12 17,658 买盘
14:53:22 14.71 0.000 4 5,884 卖盘
14:53:19 14.71 0.010 8 11,773 中性盘
14:53:13 14.70 -0.010 76 111,868 卖盘
14:53:07 14.71 -0.010 13 19,128 卖盘
14:52:58 14.72 0.010 16 23,552 买盘
14:52:49 14.71 -0.010 10 14,710 卖盘
14:52:46 14.72 0.000 2 2,944 买盘
14:52:38 14.72 0.000 13 19,124 买盘
14:52:22 14.72 0.000 6 8,836 卖盘
14:52:01 14.72 -0.010 7 10,304 卖盘
14:51:55 14.73 0.010 1 1,473 买盘
14:51:49 14.72 0.000 12 17,664 卖盘
14:51:34 14.72 0.000 25 36,800 卖盘
14:51:28 14.72 -0.010 5 7,360 卖盘
14:51:22 14.73 0.010 12 17,676 买盘
14:51:19 14.72 0.000 5 7,360 卖盘
14:51:13 14.72 0.010 40 58,869 买盘
14:51:07 14.70 -0.020 2 2,940 中性盘
14:50:59 14.72 0.040 7 10,304 买盘
14:50:55 14.68 -0.040 12 17,644 卖盘
14:50:43 14.72 0.000 44 64,768 卖盘
14:50:37 14.72 0.000 5 7,360 卖盘
14:50:28 14.72 0.000 19 27,968 卖盘
14:50:26 14.72 0.000 8 11,776 卖盘
14:50:16 14.72 -0.010 74 108,938 卖盘
14:49:43 14.73 -0.010 6 8,838 卖盘
14:49:37 14.74 0.000 47 69,278 卖盘
14:49:31 14.74 0.000 7 10,318 卖盘
14:49:19 14.74 -0.010 8 11,792 卖盘
14:49:07 14.74 -0.010 22 32,428 卖盘
14:48:49 14.75 0.000 10 14,750 买盘
14:48:38 14.75 0.000 24 35,400 买盘
14:48:28 14.74 0.000 12 17,688 卖盘
14:48:22 14.75 0.000 2 2,950 买盘
14:48:06 14.75 0.000 20 29,500 买盘
14:47:58 14.75 0.000 8 11,800 买盘
14:47:52 14.75 0.010 7 10,325 买盘
14:47:49 14.74 0.000 5 7,370 卖盘
14:47:46 14.74 -0.010 13 19,163 卖盘
14:47:40 14.75 0.010 14 20,650 买盘
14:47:35 14.74 0.000 5 7,370 卖盘
14:47:31 14.74 0.000 1 1,474 卖盘
14:47:16 14.74 -0.010 17 25,058 卖盘
14:47:07 14.75 0.010 15 22,113 买盘
14:47:04 14.74 -0.010 33 48,645 卖盘
14:46:58 14.75 0.010 2 2,950 买盘
14:46:52 14.75 0.010 3 4,425 买盘
14:46:43 14.74 0.000 9 13,266 卖盘
14:46:29 14.74 0.000 12 17,688 卖盘
14:45:43 14.75 0.010 4 5,900 买盘
14:45:13 14.75 0.010 32 47,200 买盘
14:45:07 14.74 -0.010 12 17,688 卖盘
14:44:49 14.75 0.010 10 14,750 买盘
14:44:44 14.74 0.000 1 1,474 卖盘
14:44:40 14.74 -0.010 13 19,162 卖盘
14:44:34 14.75 0.010 14 20,650 买盘
14:44:28 14.74 -0.010 12 17,688 卖盘
14:44:13 14.75 0.000 11 16,243 卖盘
14:44:07 14.75 0.000 16 23,602 卖盘
14:44:04 14.75 0.000 33 48,681 卖盘
14:43:52 14.75 -0.010 100 147,539 卖盘
14:43:49 14.76 0.010 20 29,515 买盘
14:43:43 14.76 0.010 43 63,462 买盘
14:43:37 14.75 -0.010 39 57,525 卖盘
14:43:34 14.76 0.000 3 4,428 买盘
14:43:28 14.76 0.010 7 10,332 买盘
14:43:22 14.75 -0.010 30 44,267 卖盘
14:43:07 14.76 -0.010 3 4,428 中性盘
14:43:01 14.77 0.000 1 1,477 买盘
14:42:52 14.77 0.010 10 14,766 买盘
14:42:43 14.76 0.010 12 17,712 中性盘
14:42:37 14.75 -0.010 11 16,225 卖盘
14:42:28 14.75 -0.030 12 17,700 卖盘
14:42:22 14.75 0.010 10 14,750 买盘
14:42:19 14.74 -0.040 2 2,948 卖盘
14:42:13 14.77 0.020 150 221,539 买盘
14:42:07 14.75 -0.020 29 42,797 卖盘
14:42:04 14.77 0.030 39 57,569 买盘
14:41:58 14.75 0.010 19 28,291 买盘
14:41:52 14.74 0.010 54 79,579 买盘
14:41:47 14.72 0.000 53 78,016 买盘
14:41:43 14.72 0.020 39 57,408 买盘
14:41:41 14.70 -0.020 51 74,970 中性盘
14:41:35 14.72 0.030 49 72,119 买盘
14:41:31 14.69 -0.030 17 24,979 卖盘
14:41:13 14.68 0.000 8 11,749 卖盘
14:41:07 14.68 0.010 12 17,616 卖盘
14:41:02 14.67 0.000 2 2,934 卖盘
14:40:58 14.67 -0.020 18 26,422 卖盘
14:40:52 14.69 0.000 1 1,469 买盘
14:40:49 14.69 0.000 2 2,938 买盘
14:40:46 14.69 0.020 6 8,809 买盘
14:40:28 14.68 0.000 13 19,084 卖盘
14:40:22 14.68 -0.010 22 32,291 中性盘
14:40:13 14.66 -0.040 7 10,284 中性盘
14:40:07 14.73 0.090 347 510,648 买盘
14:39:58 14.64 0.010 20 29,286 卖盘
14:39:55 14.63 -0.070 5 7,315 卖盘
14:39:50 14.70 0.000 96 141,121 卖盘
14:39:46 14.70 0.000 136 199,920 卖盘
14:39:37 14.70 -0.010 65 95,550 卖盘
14:39:34 14.71 0.010 2 2,942 买盘
14:39:28 14.70 -0.010 24 35,285 卖盘
14:39:25 14.71 0.000 176 258,746 买盘
14:39:14 14.70 0.000 10 14,700 卖盘
14:39:07 14.70 0.000 14 20,580 卖盘
14:38:59 14.71 -0.010 48 70,611 卖盘
14:38:50 14.72 0.000 20 29,440 买盘
14:38:43 14.71 -0.010 44 64,728 卖盘
14:38:37 14.72 0.010 5 7,360 买盘
14:38:32 14.71 0.000 14 20,594 卖盘
14:38:28 14.71 -0.020 33 48,571 卖盘
14:38:20 14.73 0.010 1 1,473 买盘
14:38:13 14.72 0.000 28 41,216 买盘
14:38:08 14.72 0.010 33 48,576 买盘
14:38:04 14.71 0.000 29 42,659 卖盘
14:37:59 14.71 -0.010 28 41,198 卖盘
14:37:55 14.72 0.000 5 7,360 买盘
14:37:43 14.72 0.000 4 5,888 中性盘
14:37:40 14.72 0.010 20 29,440 买盘
14:37:28 14.71 0.000 20 29,420 卖盘
14:37:22 14.73 0.000 62 91,326 卖盘
14:37:20 14.73 -0.010 16 23,568 卖盘
14:37:13 14.73 0.020 4 5,890 买盘
14:37:07 14.73 -0.010 4 5,895 中性盘
14:37:04 14.74 0.000 9 13,269 买盘
14:37:01 14.74 0.000 1 1,474 买盘
14:36:50 14.74 0.000 28 41,272 买盘
14:36:43 14.75 0.000 28 41,300 卖盘
14:36:38 14.76 0.010 25 36,900 买盘
14:36:28 14.75 0.000 27 39,811 买盘
14:36:22 14.75 0.000 14 20,650 买盘
14:36:17 14.75 0.020 3 4,421 买盘
14:36:14 14.73 0.000 8 11,784 买盘
14:36:07 14.71 0.010 1 1,471 买盘
14:36:02 14.70 0.000 28 41,157 买盘
14:35:58 14.70 0.010 52 76,430 买盘
14:35:52 14.69 0.000 14 20,566 买盘
14:35:46 14.69 0.000 3 4,407 中性盘
14:35:37 14.68 0.000 1 1,468 卖盘
14:35:35 14.68 -0.010 10 14,680 卖盘
14:35:28 14.68 0.000 1 1,468 卖盘
14:35:22 14.68 0.000 49 71,923 买盘
14:35:19 14.68 0.000 21 30,828 买盘
14:35:14 14.68 0.000 13 19,084 买盘
14:35:07 14.68 0.000 38 55,772 买盘
14:35:02 14.68 0.020 31 45,468 买盘
14:34:58 14.66 0.010 2 2,932 买盘
14:34:52 14.64 0.000 62 90,768 买盘
14:34:47 14.62 -0.010 5 7,311 卖盘
14:34:43 14.63 0.000 62 90,706 买盘
14:34:40 14.63 0.010 2 2,926 买盘
14:34:32 14.62 0.000 1 1,462 买盘
14:34:28 14.62 0.000 16 23,392 买盘
14:34:22 14.62 0.000 27 39,474 买盘
14:34:19 14.62 0.000 1 1,462 买盘
14:34:16 14.62 0.000 2 2,924 买盘
14:34:10 14.62 0.000 22 32,154 买盘
14:34:04 14.62 0.000 10 14,620 买盘
14:34:01 14.62 0.010 1 1,462 买盘
14:33:53 14.61 0.010 3 4,383 买盘
14:33:43 14.58 -0.020 10 14,580 卖盘
14:33:32 14.60 -0.010 17 24,820 卖盘
14:33:14 14.61 0.000 2 2,922 买盘
14:33:08 14.61 -0.010 4 5,844 中性盘
14:33:04 14.62 0.000 1 1,462 买盘
14:32:52 14.62 0.070 1 1,462 买盘
14:32:34 14.55 -0.070 22 32,086 卖盘
14:32:31 14.62 0.040 1 1,462 买盘
14:32:25 14.58 0.030 1 1,458 卖盘
14:32:16 14.55 0.010 392 572,910 中性盘
14:32:02 14.58 0.020 1 1,458 中性盘
14:31:52 14.60 0.060 13 18,973 买盘
14:31:47 14.58 -0.010 12 17,496 卖盘
14:31:43 14.59 0.010 3 4,377 买盘
14:31:40 14.58 -0.010 11 16,038 卖盘
14:31:31 14.59 0.010 1 1,459 买盘
14:31:17 14.58 0.000 1 1,458 卖盘
14:31:13 14.58 0.000 2 2,916 卖盘
14:31:07 14.59 -0.010 3 4,377 中性盘
14:31:04 14.60 0.000 1 1,460 中性盘
14:31:01 14.60 0.020 1 1,460 中性盘
14:30:52 14.60 0.000 5 7,300 买盘
14:30:49 14.60 0.000 3 4,380 买盘
14:30:43 14.60 0.020 26 37,938 买盘
14:30:36 14.58 -0.010 14 20,412 卖盘
14:30:28 14.59 0.000 17 24,803 卖盘
14:30:25 14.59 0.000 11 16,049 卖盘
14:30:14 14.59 0.000 34 49,606 卖盘
14:30:07 14.59 -0.010 10 14,590 卖盘
14:30:01 14.60 0.010 10 14,600 买盘
14:29:55 14.59 0.000 14 20,426 卖盘
14:29:46 14.59 0.010 12 17,508 卖盘
14:29:34 14.58 -0.020 27 39,374 卖盘
14:29:31 14.60 0.020 15 21,900 买盘
14:29:13 14.58 -0.020 32 46,656 卖盘
14:28:58 14.58 -0.010 104 151,648 卖盘
14:28:56 14.59 0.000 8 11,665 买盘
14:28:43 14.59 0.000 2 2,918 买盘
14:28:28 14.59 -0.010 9 13,131 卖盘
14:28:07 14.60 0.010 2 2,920 买盘
14:28:05 14.59 0.000 23 33,557 卖盘
14:27:58 14.59 -0.010 4 5,836 卖盘
14:27:49 14.60 0.010 40 58,400 买盘
14:27:46 14.59 0.000 12 17,508 卖盘
14:27:26 14.59 0.000 31 45,229 卖盘
14:27:08 14.59 -0.010 12 17,508 卖盘
14:27:04 14.60 0.010 54 78,840 买盘
14:26:56 14.59 -0.010 11 16,049 卖盘
14:26:50 14.60 0.010 2 2,920 买盘
14:26:28 14.59 0.000 12 17,508 卖盘
14:25:52 14.59 0.000 3 4,377 卖盘
14:25:49 14.59 0.000 1 1,459 卖盘
14:25:43 14.59 0.000 23 33,557 卖盘
14:25:40 14.59 0.000 5 7,295 卖盘
14:25:35 14.59 0.000 26 37,934 卖盘
14:25:22 14.60 0.010 21 30,660 买盘
14:25:07 14.59 0.000 12 17,508 卖盘
14:24:28 14.59 0.000 12 17,508 卖盘
14:24:26 14.59 0.000 7 10,213 卖盘
14:23:56 14.59 0.000 5 7,295 卖盘
14:23:13 14.59 -0.010 33 48,175 卖盘
14:23:07 14.60 0.000 12 17,520 卖盘
14:22:58 14.60 -0.010 1 1,460 卖盘
14:22:56 14.61 0.010 83 121,252 买盘
14:22:28 14.60 0.000 12 17,520 卖盘
14:22:02 14.60 0.000 7 10,220 买盘
14:21:58 14.60 0.000 1 1,460 买盘
14:21:49 14.60 0.010 2 2,920 买盘
14:21:44 14.59 0.000 5 7,295 买盘
14:21:07 14.59 0.010 9 13,131 卖盘
14:21:04 14.58 -0.010 30 43,768 卖盘
14:20:44 14.59 -0.010 15 21,885 卖盘
14:20:38 14.59 0.000 11 16,055 卖盘
14:20:34 14.59 0.000 21 30,639 卖盘
14:20:28 14.59 0.000 31 45,229 卖盘
14:20:26 14.59 0.000 10 14,590 卖盘
14:20:04 14.59 -0.010 16 23,344 卖盘
14:19:50 14.60 0.000 14 20,440 买盘
14:19:44 14.60 0.000 8 11,680 卖盘
14:19:08 14.60 0.000 12 17,520 卖盘
14:18:25 14.60 0.000 14 20,440 卖盘
14:18:04 14.60 0.000 13 18,980 卖盘
14:17:56 14.60 -0.010 15 21,904 卖盘
14:17:50 14.61 0.010 31 45,291 买盘
14:17:46 14.60 0.000 12 17,520 卖盘
14:17:34 14.60 -0.010 25 36,500 卖盘
14:17:28 14.61 0.010 51 74,511 买盘
14:17:22 14.60 -0.010 15 21,900 卖盘
14:17:20 14.61 0.010 13 18,993 买盘
14:17:13 14.60 0.000 14 20,440 卖盘
14:17:08 14.60 0.000 12 17,520 卖盘
14:16:43 14.60 -0.010 30 43,800 卖盘
14:16:35 14.61 0.000 2 2,922 买盘
14:16:28 14.61 0.000 14 20,442 买盘
14:16:26 14.61 0.010 53 77,433 买盘
14:16:13 14.60 0.000 7 10,220 卖盘
14:15:46 14.60 0.000 12 17,520 卖盘
14:15:40 14.60 0.000 3 4,380 卖盘
14:15:36 14.60 0.000 8 11,680 卖盘
14:15:16 14.60 -0.010 2 2,920 卖盘
14:15:08 14.61 0.010 1 1,461 买盘
14:15:06 14.60 0.000 11 16,060 卖盘
14:14:56 14.60 0.000 12 17,520 卖盘
14:14:38 14.61 0.000 3 4,383 买盘
14:14:32 14.61 0.000 1 1,461 买盘
14:14:14 14.60 -0.010 22 32,120 卖盘
14:14:02 14.61 0.010 1 1,461 买盘
14:13:53 14.61 0.000 1 1,461 买盘
14:13:50 14.61 0.000 40 58,440 买盘
14:13:46 14.61 0.000 1 1,461 买盘
14:13:32 14.61 0.010 1 1,461 买盘
14:13:26 14.60 -0.010 10 14,600 卖盘
14:13:14 14.61 0.000 3 4,383 买盘
14:12:44 14.59 -0.020 11 16,056 卖盘
14:12:32 14.60 -0.010 3 4,380 卖盘
14:12:29 14.61 0.010 3 4,383 买盘
14:12:22 14.61 0.000 5 7,305 买盘
14:12:08 14.61 0.000 2 2,922 买盘
14:12:02 14.61 0.000 1 1,461 买盘
14:11:59 14.61 0.010 17 24,837 买盘
14:11:52 14.61 -0.010 51 74,537 卖盘
14:11:47 14.62 0.000 1 1,462 买盘
14:11:32 14.62 0.010 1 1,462 买盘
14:11:14 14.61 -0.010 10 14,610 卖盘
14:11:02 14.62 0.010 1 1,462 买盘
14:10:59 14.61 0.000 2 2,922 卖盘
14:10:52 14.61 0.000 1 1,461 卖盘
14:10:50 14.61 0.000 3 4,382 中性盘
14:10:44 14.60 -0.010 2 2,920 卖盘
14:10:38 14.59 -0.010 13 18,977 卖盘
14:10:32 14.61 0.010 1 1,461 买盘
14:10:25 14.60 0.000 3 4,380 卖盘
14:10:17 14.60 -0.010 7 10,221 卖盘
14:10:08 14.61 0.010 2 2,921 买盘
14:10:02 14.60 0.010 1 1,460 买盘
14:09:58 14.59 0.000 15 21,885 买盘
14:09:52 14.59 0.010 2 2,918 买盘
14:09:48 14.58 0.000 17 24,786 买盘
14:09:16 14.58 0.000 1 1,458 买盘
14:09:10 14.58 0.000 3 4,374 买盘
14:09:02 14.58 0.000 4 5,832 买盘
14:08:46 14.58 0.000 1 1,458 买盘
14:08:32 14.58 0.000 1 1,458 买盘
14:08:17 14.58 0.010 3 4,374 买盘
14:07:55 14.57 -0.010 10 14,570 卖盘
14:07:32 14.58 0.000 1 1,458 买盘
14:07:14 14.57 0.000 17 24,769 卖盘
14:07:02 14.58 0.000 1 1,458 买盘
14:06:52 14.58 0.010 47 68,526 买盘
14:06:50 14.57 -0.010 5 7,285 卖盘
14:06:44 14.56 -0.020 11 16,018 卖盘
14:06:38 14.58 0.010 3 4,374 买盘
14:06:32 14.57 0.000 1 1,457 买盘
14:06:20 14.57 0.010 1 1,457 买盘
14:06:14 14.56 0.000 8 11,648 卖盘
14:06:08 14.56 -0.010 2 2,912 卖盘
14:06:04 14.57 0.010 1 1,457 买盘
14:05:56 14.56 0.000 27 39,312 卖盘
14:05:46 14.56 -0.010 4 5,825 卖盘
14:05:32 14.57 0.000 2 2,914 买盘
14:05:22 14.57 0.010 3 4,371 买盘
14:05:02 14.57 0.010 4 5,828 买盘
14:04:50 14.56 -0.010 16 23,297 卖盘
14:04:44 14.56 -0.010 3 4,368 卖盘
14:04:38 14.57 -0.010 21 30,597 卖盘
14:04:31 14.58 0.000 1 1,458 买盘
14:04:26 14.58 0.000 3 4,374 买盘
14:04:16 14.58 0.000 1 1,458 买盘
14:03:48 14.58 0.010 1 1,458 买盘
14:03:38 14.57 -0.010 5 7,285 卖盘
14:03:32 14.58 0.000 1 1,458 买盘
14:03:20 14.58 0.000 1 1,458 买盘
14:03:02 14.58 0.010 2 2,916 买盘
14:02:32 14.57 -0.010 12 17,484 卖盘
14:02:16 14.58 0.000 2 2,916 买盘
14:02:11 14.58 0.000 3 4,374 买盘
14:02:04 14.58 0.000 1 1,458 买盘
14:01:50 14.58 0.020 1 1,458 买盘
14:01:46 14.56 -0.020 12 17,478 卖盘
14:01:32 14.58 0.010 2 2,915 买盘
14:01:28 14.57 0.000 1 1,457 卖盘
14:01:25 14.57 0.010 4 5,828 买盘
14:01:18 14.56 0.000 3 4,368 买盘
14:01:14 14.56 0.000 4 5,824 卖盘
14:01:08 14.57 0.000 2 2,914 卖盘
14:01:02 14.57 -0.010 19 27,684 卖盘
14:00:48 14.58 0.010 1 1,458 买盘
14:00:28 14.57 0.000 4 5,828 买盘
14:00:22 14.57 0.000 18 26,226 中性盘
14:00:19 14.57 0.000 31 45,167 卖盘
14:00:16 14.57 0.000 19 27,683 卖盘
13:59:43 14.57 -0.010 15 21,855 卖盘
13:59:34 14.58 0.000 2 2,916 买盘
13:59:31 14.58 0.000 1 1,458 买盘
13:59:11 14.58 0.000 2 2,916 买盘
13:58:59 14.58 0.000 43 62,694 买盘
13:58:50 14.58 0.000 3 4,374 买盘
13:58:40 14.58 0.010 7 10,206 买盘
13:58:32 14.57 -0.010 28 40,796 卖盘
13:58:22 14.58 0.000 6 8,748 买盘
13:58:18 14.58 0.010 1 1,458 买盘
13:57:46 14.57 -0.010 20 29,140 卖盘
13:57:01 14.58 0.030 1 1,458 买盘
13:56:07 14.55 0.020 6 8,744 买盘
13:55:59 14.55 0.000 302 439,410 买盘
13:55:43 14.55 0.030 10 14,550 买盘
13:55:29 14.52 0.000 2 2,904 买盘
13:55:16 14.52 -0.030 25 36,302 卖盘
13:54:37 14.55 0.000 1 1,455 买盘
13:54:34 14.55 0.000 1 1,455 买盘
13:54:28 14.55 0.000 1 1,455 买盘
13:54:23 14.55 0.000 8 11,640 买盘
13:54:18 14.55 0.000 6 8,730 买盘
13:54:13 14.55 0.000 36 52,244 买盘
13:54:07 14.55 0.000 5 7,275 买盘
13:54:05 14.55 0.020 25 36,369 买盘
13:53:58 14.55 0.000 2 2,910 买盘
13:53:55 14.55 -0.010 25 36,371 卖盘
13:53:16 14.56 0.000 16 23,297 卖盘
13:52:59 14.56 -0.010 23 33,488 卖盘
13:52:31 14.57 0.000 29 42,253 卖盘
13:52:13 14.57 0.000 21 30,597 卖盘
13:51:43 14.57 0.000 4 5,828 卖盘
13:51:37 14.57 0.000 19 27,683 卖盘
13:51:04 14.57 0.000 9 13,113 卖盘
13:51:01 14.57 -0.010 33 48,081 卖盘
13:50:10 14.58 0.010 4 5,832 买盘
13:49:43 14.57 0.000 40 58,280 卖盘
13:49:35 14.57 0.000 5 7,285 卖盘
13:49:31 14.57 0.000 35 50,995 卖盘
13:48:46 14.57 -0.010 18 26,226 卖盘
13:48:23 14.58 0.010 16 23,328 买盘
13:47:55 14.57 0.010 14 20,398 买盘
13:47:43 14.56 -0.010 27 39,312 卖盘
13:46:59 14.57 -0.010 8 11,656 卖盘
13:46:55 14.58 0.020 25 36,450 买盘
13:46:35 14.56 -0.020 13 18,936 卖盘
13:46:13 14.58 0.020 2 2,916 卖盘
13:46:01 14.56 -0.020 42 61,188 卖盘
13:45:01 14.58 0.000 6 8,748 卖盘
13:44:55 14.58 0.000 7 10,206 买盘
13:44:29 14.58 0.000 5 7,290 买盘
13:43:52 14.58 0.000 1 1,458 买盘
13:43:49 14.58 0.000 21 30,618 买盘
13:43:43 14.58 0.000 6 8,748 卖盘
13:43:37 14.58 0.010 47 68,526 买盘
13:43:35 14.57 0.000 20 29,140 卖盘
13:43:18 14.57 0.000 1 1,457 卖盘
13:42:31 14.57 -0.010 24 34,970 卖盘
13:42:19 14.58 0.000 1 1,458 买盘
13:42:05 14.58 0.010 1 1,458 买盘
13:41:55 14.57 -0.010 2 2,914 卖盘
13:41:46 14.58 0.000 1 1,458 买盘
13:41:31 14.58 0.010 1 1,458 买盘
13:41:23 14.57 0.000 1 1,457 卖盘
13:41:17 14.57 0.000 6 8,742 中性盘
13:41:13 14.57 -0.010 66 96,162 卖盘
13:41:04 14.58 0.000 2 2,916 买盘
13:40:58 14.58 -0.010 65 94,770 卖盘
13:40:48 14.59 0.000 1 1,459 买盘
13:40:34 14.59 0.000 1 1,459 买盘
13:40:31 14.59 0.010 1 1,459 买盘
13:40:23 14.58 0.000 5 7,290 卖盘
13:40:19 14.58 0.000 24 34,992 买盘
13:40:16 14.58 0.000 1 1,458 买盘
13:40:01 14.58 0.000 1 1,458 买盘
13:39:48 14.58 0.000 2 2,916 买盘
13:39:37 14.58 0.010 3 4,374 买盘
13:39:19 14.57 0.000 6 8,747 卖盘
13:39:13 14.57 -0.010 25 36,425 卖盘
13:39:10 14.58 0.000 1 1,458 买盘
13:39:00 14.58 0.000 9 13,122 卖盘
13:38:52 14.58 -0.010 42 61,236 卖盘
13:38:49 14.59 0.000 1 1,459 买盘
13:38:35 14.59 0.010 1 1,459 买盘
13:38:31 14.58 0.000 23 33,534 卖盘
13:38:25 14.58 -0.010 1 1,458 卖盘
13:38:17 14.59 0.010 1 1,459 买盘
13:38:05 14.58 0.000 6 8,749 卖盘
13:37:59 14.58 0.010 3 4,374 卖盘
13:37:53 14.57 -0.020 26 37,905 卖盘
13:37:49 14.59 0.010 1 1,459 买盘
13:37:35 14.58 -0.010 1 1,458 卖盘
13:37:31 14.59 0.010 1 1,459 买盘
13:37:25 14.58 0.000 8 11,664 买盘
13:37:16 14.58 0.000 2 2,916 买盘
13:37:10 14.58 0.000 7 10,206 买盘
13:37:01 14.58 0.000 1 1,458 买盘
13:36:48 14.58 0.000 1 1,458 买盘
13:36:37 14.58 -0.010 23 33,546 卖盘
13:36:35 14.59 -0.010 53 77,327 卖盘
13:36:31 14.60 0.000 1 1,460 买盘
13:36:18 14.60 0.010 6 8,760 买盘
13:36:07 14.60 0.000 2 2,920 买盘
13:36:01 14.60 0.000 7 10,220 买盘
13:35:55 14.60 0.000 1 1,460 买盘
13:35:49 14.60 0.000 49 71,540 买盘
13:35:35 14.60 0.000 1 1,460 买盘
13:35:29 14.60 0.040 1 1,460 买盘
13:35:23 14.56 0.000 32 46,586 买盘
13:35:18 14.55 0.000 463 673,665 买盘
13:35:13 14.55 0.000 2 2,910 买盘
13:35:07 14.55 0.000 4 5,820 买盘
13:35:05 14.55 0.000 1 1,455 买盘
13:34:59 14.55 0.000 1 1,455 买盘
13:34:55 14.55 0.000 1 1,455 买盘
13:34:48 14.55 0.000 2 2,910 买盘
13:34:37 14.55 0.000 6 8,730 买盘
13:34:31 14.55 0.000 6 8,730 买盘
13:34:23 14.53 0.000 24 34,872 卖盘
13:34:18 14.53 0.000 11 15,973 买盘
13:34:05 14.53 0.000 1 1,453 买盘
13:34:01 14.53 0.000 1 1,453 买盘
13:33:48 14.53 0.000 1 1,453 买盘
13:33:35 14.53 0.000 7 10,171 买盘
13:33:31 14.53 0.010 1 1,453 买盘
13:33:22 14.52 -0.010 25 36,300 卖盘
13:33:18 14.53 0.000 2 2,906 买盘
13:33:07 14.53 0.000 1 1,453 买盘
13:33:05 14.53 0.000 3 4,359 买盘
13:32:59 14.53 0.000 2 2,906 买盘
13:32:53 14.53 0.000 3 4,359 买盘
13:32:47 14.53 0.000 2 2,906 买盘
13:32:37 14.53 0.000 4 5,812 买盘
13:32:34 14.53 0.010 5 7,265 买盘
13:32:31 14.52 -0.010 4 5,809 卖盘
13:32:25 14.53 0.000 10 14,530 买盘
13:32:20 14.53 0.000 1 1,453 买盘
13:32:11 14.53 0.000 3 4,359 买盘
13:32:01 14.53 0.000 1 1,453 买盘
13:31:55 14.53 0.000 12 17,436 买盘
13:31:48 14.53 0.020 1 1,453 买盘
13:31:37 14.52 0.000 6 8,712 买盘
13:31:31 14.52 0.010 9 13,063 买盘
13:31:18 14.52 0.010 1 1,452 买盘
13:31:07 14.51 -0.010 1 1,451 卖盘
13:30:55 14.52 0.000 1 1,452 买盘
13:30:43 14.52 0.010 4 5,808 买盘
13:30:31 14.51 -0.010 19 27,569 卖盘
13:30:25 14.52 -0.010 2 2,904 买盘
13:30:12 14.53 0.020 6 8,708 买盘
13:30:05 14.51 -0.020 1 1,451 卖盘
13:29:59 14.53 0.000 3 4,359 买盘
13:29:53 14.50 0.000 1 1,450 卖盘
13:29:46 14.50 -0.040 15 21,755 卖盘
13:29:19 14.54 0.000 1 1,454 买盘
13:29:07 14.54 0.000 1 1,454 买盘
13:28:55 14.54 0.000 2 2,908 买盘
13:28:49 14.54 0.040 3 4,362 买盘
13:28:43 14.50 -0.040 10 14,527 卖盘
13:28:37 14.54 0.040 4 5,816 卖盘
13:28:35 14.50 -0.050 11 15,970 卖盘
13:28:28 14.55 0.000 1 1,455 买盘
13:28:26 14.55 0.020 1 1,455 买盘
13:28:18 14.53 0.000 7 10,171 卖盘
13:28:13 14.53 0.000 3 4,359 买盘
13:28:07 14.53 0.000 6 8,718 买盘
13:28:06 14.53 0.000 28 40,718 买盘
13:28:00 14.53 -0.010 1 1,453 卖盘
13:27:52 14.55 0.000 7 10,185 卖盘
13:27:49 14.55 0.000 40 58,200 卖盘
13:27:36 14.55 -0.010 5 7,275 卖盘
13:27:24 14.56 0.010 3 4,368 买盘
13:27:13 14.55 -0.010 48 69,840 卖盘
13:26:43 14.56 0.000 3 4,368 买盘
13:26:20 14.56 0.000 19 27,664 买盘
13:25:40 14.56 0.010 3 4,368 买盘
13:25:31 14.55 0.010 37 53,838 卖盘
13:24:34 14.54 -0.010 21 30,546 卖盘
13:24:01 14.55 0.010 1 1,455 中性盘
13:23:52 14.55 -0.010 165 240,075 卖盘
13:23:31 14.56 0.000 2 2,912 买盘
13:23:22 14.55 -0.010 29 42,195 卖盘
13:23:10 14.56 0.000 2 2,912 买盘
13:23:01 14.56 0.000 2 2,912 买盘
13:22:56 14.56 0.000 4 5,824 买盘
13:22:34 14.56 0.000 2 2,912 买盘
13:22:31 14.56 0.000 3 4,368 买盘
13:22:07 14.56 0.000 2 2,912 买盘
13:22:04 14.56 0.000 2 2,912 买盘
13:21:40 14.56 0.010 2 2,912 买盘
13:21:22 14.55 -0.010 20 29,100 卖盘
13:21:13 14.56 0.000 2 2,912 买盘
13:21:07 14.56 0.000 16 23,296 买盘
13:20:55 14.56 0.000 5 7,280 买盘
13:20:46 14.56 0.000 2 2,912 买盘
13:20:37 14.56 0.000 1 1,456 买盘
13:20:32 14.56 0.000 312 454,023 买盘
13:20:28 14.56 0.000 2 2,912 买盘
13:20:19 14.56 0.000 7 10,187 买盘
13:20:13 14.56 0.000 8 11,648 买盘
13:20:07 14.56 0.000 3 4,368 买盘
13:20:04 14.56 0.000 23 33,488 买盘
13:20:00 14.56 0.000 1 1,456 买盘
13:19:55 14.56 0.000 1 1,456 买盘
13:19:43 14.56 0.000 22 32,012 买盘
13:19:28 14.56 0.000 4 5,824 买盘
13:19:19 14.56 0.000 2 2,912 买盘
13:19:07 14.56 0.000 8 11,648 买盘
13:19:04 14.56 0.000 101 147,056 买盘
13:18:52 14.56 0.000 23 33,467 买盘
13:18:49 14.56 0.000 16 23,296 买盘
13:18:46 14.56 0.000 4 5,824 买盘
13:18:34 14.56 0.000 1 1,456 买盘
13:18:22 14.56 0.000 15 21,827 买盘
13:18:18 14.56 0.000 65 94,640 买盘
13:18:13 14.56 0.000 12 17,472 买盘
13:18:07 14.56 0.010 2 2,912 买盘
13:17:58 14.55 0.010 9 13,095 中性盘
13:17:55 14.54 -0.010 6 8,729 卖盘
13:17:43 14.55 0.000 16 23,280 卖盘
13:17:26 14.55 0.000 1 1,455 卖盘
13:17:12 14.55 0.000 7 10,185 卖盘
13:16:58 14.55 0.000 7 10,185 卖盘
13:16:49 14.55 0.000 1 1,455 卖盘
13:16:46 14.55 0.000 24 34,920 卖盘
13:16:40 14.55 0.000 1 1,455 卖盘
13:16:34 14.55 0.000 1 1,455 卖盘
13:16:10 14.55 0.000 9 13,095 卖盘
13:16:04 14.55 0.000 51 74,205 卖盘
13:15:49 14.55 0.000 32 46,560 卖盘
13:15:37 14.56 0.000 2 2,912 买盘
13:15:22 14.56 0.000 4 5,822 买盘
13:15:07 14.56 0.000 3 4,368 买盘
13:14:37 14.56 0.000 2 2,912 买盘
13:14:36 14.56 0.000 9 13,104 买盘
13:14:28 14.56 0.010 1 1,456 买盘
13:14:13 14.55 0.000 14 20,370 买盘
13:14:04 14.55 0.000 2 2,910 买盘
13:13:58 14.55 0.000 4 5,820 买盘
13:13:52 14.55 0.000 5 7,275 买盘
13:13:50 14.55 0.000 15 21,825 买盘
13:13:42 14.56 0.000 4 5,824 买盘
13:13:37 14.56 0.020 1 1,456 买盘
13:13:28 14.55 0.000 1 1,455 买盘
13:13:25 14.55 0.010 10 14,550 买盘
13:13:16 14.54 -0.010 6 8,724 卖盘
13:13:07 14.56 0.000 1 1,456 买盘
13:12:58 14.56 0.010 1 1,456 买盘
13:12:49 14.55 0.000 18 26,187 卖盘
13:12:46 14.55 -0.010 18 26,190 卖盘
13:12:28 14.56 0.000 1 1,456 买盘
13:12:16 14.56 0.000 4 5,824 买盘
13:12:07 14.55 0.000 2 2,911 卖盘
13:12:04 14.55 -0.030 25 36,400 卖盘
13:11:49 14.58 0.020 1 1,458 买盘
13:11:43 14.56 -0.020 23 33,504 卖盘
13:11:34 14.58 0.020 1 1,458 买盘
13:11:31 14.56 -0.020 17 24,767 卖盘
13:11:18 14.58 0.020 2 2,916 买盘
13:11:07 14.56 -0.020 6 8,740 卖盘
13:11:04 14.58 0.000 1 1,458 买盘
13:11:01 14.58 0.000 1 1,458 买盘
13:10:49 14.58 0.010 15 21,830 买盘
13:10:46 14.57 0.000 8 11,656 卖盘
13:10:37 14.57 0.000 13 18,941 买盘
13:10:34 14.57 -0.010 1 1,457 买盘
13:10:28 14.58 0.000 2 2,916 买盘
13:10:17 14.58 0.040 20 29,128 买盘
13:10:14 14.54 -0.020 25 36,345 卖盘
13:10:04 14.56 0.020 1 1,456 买盘
13:09:52 14.56 0.000 2 2,912 买盘
13:09:49 14.56 -0.020 26 37,856 卖盘
13:09:43 14.56 -0.020 45 65,543 卖盘
13:09:37 14.57 -0.030 25 36,446 卖盘
13:09:32 14.60 0.000 26 37,912 买盘
13:09:19 14.60 0.000 1 1,460 买盘
13:09:13 14.60 0.000 20 29,200 买盘
13:09:07 14.60 0.000 1 1,460 中性盘
13:09:01 14.60 -0.010 1 1,460 买盘
13:08:46 14.61 -0.020 14 20,466 卖盘
13:08:37 14.63 0.010 26 38,016 买盘
13:08:34 14.62 -0.010 8 11,698 卖盘
13:08:28 14.63 0.030 22 32,186 买盘
13:08:22 14.60 0.000 5 7,301 卖盘
13:08:19 14.60 0.000 29 42,340 买盘
13:08:13 14.56 0.000 10 14,560 买盘
13:08:07 14.55 0.000 40 58,193 买盘
13:08:04 14.55 0.000 16 23,280 买盘
13:07:58 14.55 0.000 3 4,365 买盘
13:07:52 14.55 0.000 1 1,455 买盘
13:07:50 14.55 0.000 2 2,910 买盘
13:07:43 14.55 0.000 1 1,455 买盘
13:07:37 14.55 0.000 6 8,730 买盘
13:07:34 14.55 0.000 20 29,100 买盘
13:07:31 14.55 0.000 7 10,183 买盘
13:07:22 14.54 -0.010 15 21,840 卖盘
13:07:19 14.55 0.000 1 1,455 买盘
13:07:16 14.55 0.000 35 50,925 买盘
13:07:07 14.56 0.000 1 1,456 买盘
13:06:58 14.56 0.000 1 1,456 买盘
13:06:52 14.55 -0.010 19 27,645 卖盘
13:06:46 14.56 0.000 22 31,977 买盘
13:06:37 14.55 0.000 1 1,455 买盘
13:06:28 14.53 -0.020 11 15,985 卖盘
13:06:22 14.53 -0.020 12 17,450 卖盘
13:06:13 14.53 -0.020 17 24,716 卖盘
13:06:07 14.55 0.020 10 14,550 买盘
13:06:04 14.53 -0.010 7 10,174 卖盘
13:05:58 14.55 0.000 1 1,455 买盘
13:05:55 14.55 0.000 4 5,820 卖盘
13:05:49 14.55 -0.010 20 29,100 卖盘
13:05:46 14.56 0.000 1 1,456 买盘
13:05:37 14.56 0.010 21 30,572 买盘
13:05:34 14.55 0.000 1 1,455 买盘
13:05:25 14.55 0.000 1 1,455 买盘
13:05:16 14.55 0.000 3 4,365 买盘
13:05:04 14.55 0.000 10 14,550 买盘
13:04:58 14.55 0.000 1 1,455 买盘
13:04:52 14.56 0.000 29 42,224 买盘
13:04:46 14.56 0.000 1 1,456 买盘
13:04:37 14.56 0.010 1 1,456 买盘
13:04:28 14.55 0.000 1 1,455 买盘
13:04:26 14.55 0.000 20 29,100 买盘
13:04:19 14.55 0.000 2 2,910 买盘
13:04:13 14.53 0.000 2 2,906 卖盘
13:04:07 14.54 0.010 2 2,908 中性盘
13:04:02 14.53 -0.010 1 1,453 卖盘
13:03:58 14.54 -0.010 2 2,908 中性盘
13:03:52 14.56 0.010 19 27,649 买盘
13:03:46 14.55 0.020 11 15,995 买盘
13:03:40 14.53 -0.020 15 21,801 卖盘
13:03:34 14.55 0.000 22 31,980 买盘
13:03:28 14.55 0.000 11 15,995 买盘
13:03:25 14.55 0.020 6 8,730 买盘
13:03:19 14.51 0.000 22 31,922 买盘
13:03:13 14.53 0.000 80 116,094 买盘
13:03:10 14.53 0.000 4 5,812 买盘
13:03:04 14.53 0.000 52 75,480 买盘
13:02:58 14.53 0.000 2 2,906 买盘
13:02:52 14.52 -0.030 5 7,261 卖盘
13:02:50 14.55 0.010 7 10,184 买盘
13:02:46 14.54 -0.010 2 2,908 中性盘
13:02:37 14.53 0.000 10 14,530 买盘
13:02:34 14.53 -0.020 5 7,265 卖盘
13:02:28 14.55 0.000 33 47,986 买盘
13:02:20 14.55 0.000 1 1,455 买盘
13:02:16 14.55 0.000 3 4,365 买盘
13:02:10 14.55 0.000 4 5,820 买盘
13:02:02 14.55 0.000 8 11,640 买盘
13:01:58 14.55 0.000 1 1,455 买盘
13:01:43 14.50 0.000 1 1,450 买盘
13:01:37 14.50 0.000 8 11,593 买盘
13:01:33 14.50 0.000 11 15,950 买盘
13:01:28 14.50 0.000 1 1,450 买盘
13:01:22 14.50 0.000 29 42,024 买盘
13:01:19 14.50 0.000 20 29,000 买盘
13:01:13 14.50 0.000 37 53,650 买盘
13:01:10 14.50 0.000 29 42,050 买盘
13:01:04 14.50 0.020 1 1,450 买盘
13:00:58 14.48 0.000 4 5,792 买盘
13:00:55 14.48 0.000 5 7,240 买盘
13:00:43 14.48 0.010 20 28,958 买盘
13:00:40 14.47 0.010 3 4,341 买盘
13:00:34 14.46 0.000 2 2,892 买盘
13:00:28 14.47 0.010 9 13,021 买盘
13:00:22 14.46 -0.020 1 1,446 卖盘
13:00:19 14.48 0.050 1 1,448 买盘
13:00:16 14.43 -0.030 34 49,152 卖盘
13:00:06 14.46 0.000 5 7,232 中性盘
11:29:36 14.46 0.000 3 4,338 买盘
11:29:30 14.46 0.000 1 1,446 卖盘
11:29:18 14.46 -0.020 5 7,230 中性盘
11:29:12 14.48 0.020 1 1,448 买盘
11:29:02 14.43 -0.040 5 7,215 中性盘
11:28:58 14.47 0.100 9 13,021 中性盘
11:28:48 14.37 -0.080 277 398,163 卖盘
11:28:42 14.45 0.010 3 4,335 买盘
11:28:40 14.44 0.000 4 5,776 买盘
11:28:34 14.37 -0.080 21 30,188 卖盘
11:28:28 14.44 -0.010 14 20,216 买盘
11:28:22 14.45 0.050 31 44,732 买盘
11:28:20 14.40 -0.050 409 590,574 卖盘
11:28:12 14.45 -0.040 214 309,266 卖盘
11:28:04 14.49 0.030 1 1,449 买盘
11:27:58 14.49 0.030 14 20,278 买盘
11:27:52 14.48 -0.010 5 7,242 卖盘
11:27:48 14.49 0.000 19 27,522 买盘
11:27:42 14.49 0.040 3 4,347 买盘
11:27:34 14.49 0.040 21 30,413 买盘
11:27:28 14.49 0.030 13 18,837 买盘
11:27:24 14.46 -0.020 4 5,790 卖盘
11:27:18 14.48 0.000 9 13,032 卖盘
11:27:12 14.48 -0.010 7 10,139 卖盘
11:27:06 14.49 0.000 2 2,898 买盘
11:27:00 14.49 0.010 11 15,930 买盘
11:26:52 14.49 0.010 1 1,449 买盘
11:26:48 14.48 -0.010 9 13,032 卖盘
11:26:42 14.49 -0.010 1 1,449 买盘
11:26:28 14.50 0.000 9 13,050 买盘
11:26:12 14.50 -0.030 44 63,802 卖盘
11:26:10 14.53 0.000 1 1,453 卖盘
11:25:58 14.53 -0.020 5 7,265 中性盘
11:25:52 14.55 0.010 15 21,805 买盘
11:25:48 14.54 0.010 69 100,226 买盘
11:25:42 14.54 -0.020 14 20,356 卖盘
11:25:04 14.56 0.030 1 1,456 买盘
11:24:46 14.53 0.000 20 29,060 卖盘
11:24:38 14.53 0.000 13 18,889 卖盘
11:24:32 14.52 0.000 5 7,260 买盘
11:24:28 14.52 0.000 9 13,068 卖盘
11:24:22 14.52 0.000 5 7,260 买盘
11:24:12 14.52 0.010 4 5,808 卖盘
11:24:08 14.51 0.000 10 14,510 买盘
11:24:02 14.51 0.010 1 1,451 买盘
11:23:58 14.50 0.000 19 27,564 卖盘
11:23:52 14.51 0.010 66 95,663 买盘
11:23:48 14.50 0.000 8 11,600 买盘
11:23:44 14.50 0.000 221 320,450 买盘
11:23:16 14.50 0.000 1 1,450 买盘
11:23:08 14.50 0.000 1 1,450 买盘
11:23:02 14.50 0.000 1 1,450 买盘
11:22:56 14.50 0.000 7 10,150 买盘
11:22:50 14.50 0.000 5 7,250 买盘
11:22:44 14.48 0.000 30 43,440 卖盘
11:22:38 14.49 0.000 6 8,695 卖盘
11:22:34 14.49 0.000 15 21,735 买盘
11:22:22 14.49 0.000 40 57,960 买盘
11:22:10 14.49 0.010 2 2,898 买盘
11:22:02 14.48 0.000 5 7,240 卖盘
11:21:58 14.48 -0.010 5 7,240 卖盘
11:21:56 14.49 0.000 1 1,449 买盘
11:21:50 14.49 0.000 2 2,898 买盘
11:21:46 14.49 0.000 5 7,245 买盘
11:21:38 14.48 -0.010 10 14,480 卖盘
11:21:32 14.47 -0.020 21 30,392 卖盘
11:21:28 14.49 0.010 1 1,449 卖盘
11:21:22 14.48 0.000 5 7,240 买盘
11:21:20 14.48 -0.010 4 5,792 中性盘
11:21:16 14.49 0.000 6 8,694 买盘
11:21:08 14.49 0.020 14 20,286 买盘
11:21:02 14.49 0.000 2 2,898 中性盘
11:20:58 14.49 0.000 23 33,327 买盘
11:20:56 14.49 0.000 1 1,449 买盘
11:20:50 14.49 0.000 10 14,490 买盘
11:20:46 14.49 0.000 5 7,245 买盘
11:20:40 14.49 0.000 3 4,347 买盘
11:20:32 14.49 0.000 6 8,694 买盘
11:20:28 14.49 0.000 7 10,143 买盘
11:20:22 14.47 -0.020 35 50,656 卖盘
11:20:20 14.49 0.000 18 26,089 卖盘
11:20:14 14.49 0.000 15 21,735 买盘
11:20:10 14.49 0.000 43 62,307 买盘
11:20:04 14.49 0.000 6 8,694 买盘
11:19:52 14.49 0.000 27 39,123 买盘
11:19:50 14.49 0.000 1 1,449 买盘
11:19:40 14.49 0.020 7 10,143 买盘
11:19:28 14.47 0.000 19 27,502 卖盘
11:19:26 14.47 -0.020 14 20,260 卖盘
11:19:14 14.49 0.000 3 4,347 买盘
11:19:02 14.49 0.000 11 15,939 买盘
11:18:34 14.49 0.000 2 2,898 买盘
11:18:28 14.49 0.000 2 2,898 买盘
11:18:26 14.49 0.000 8 11,592 中性盘
11:18:14 14.46 0.020 33 47,718 买盘
11:18:08 14.45 0.000 19 27,495 卖盘
11:18:04 14.45 -0.050 38 54,952 卖盘
11:17:58 14.50 0.050 18 26,093 买盘
11:17:52 14.47 -0.030 43 62,245 卖盘
11:17:44 14.50 0.000 2 2,900 买盘
11:17:40 14.50 0.000 10 14,500 买盘
11:17:34 14.50 0.000 10 14,494 买盘
11:17:28 14.50 0.030 12 17,400 买盘
11:17:22 14.48 0.010 19 27,506 中性盘
11:17:20 14.47 0.010 35 50,669 买盘
11:17:14 14.46 0.030 6 8,676 买盘
11:17:04 14.43 -0.020 34 49,126 卖盘
11:16:58 14.45 0.020 3 4,335 中性盘
11:16:52 14.48 -0.010 210 304,090 卖盘
11:16:50 14.49 0.000 7 10,143 买盘
11:16:44 14.50 0.010 7 10,150 买盘
11:16:38 14.49 -0.010 14 20,286 卖盘
11:16:34 14.50 0.010 25 36,241 买盘
11:16:28 14.49 -0.010 9 13,041 卖盘
11:16:22 14.50 -0.020 80 116,018 卖盘
11:16:14 14.52 0.000 1 1,452 买盘
11:16:02 14.52 0.000 5 7,260 买盘
11:15:56 14.52 0.000 1 1,452 买盘
11:15:40 14.52 -0.010 4 5,808 买盘
11:15:28 14.53 0.000 18 26,154 买盘
11:15:14 14.53 0.000 1 1,453 买盘
11:15:10 14.53 0.000 2 2,906 买盘
11:15:04 14.53 0.000 4 5,812 买盘
11:14:58 14.53 0.000 7 10,171 买盘
11:14:52 14.53 0.000 19 27,607 买盘
11:14:44 14.53 0.030 95 137,730 买盘
11:14:38 14.53 0.000 3 4,359 买盘
11:14:32 14.52 -0.020 26 37,758 卖盘
11:14:22 14.51 -0.030 44 63,846 卖盘
11:14:20 14.54 0.040 2 2,908 卖盘
11:14:14 14.54 0.000 1 1,454 买盘
11:14:02 14.50 -0.030 7 10,150 卖盘
11:13:58 14.53 0.020 12 17,409 买盘
11:13:52 14.53 0.000 3 4,359 卖盘
11:13:50 14.53 0.020 18 26,145 买盘
11:13:44 14.51 0.000 26 37,726 买盘
11:13:38 14.48 -0.030 102 147,898 卖盘
11:13:32 14.53 -0.010 12 17,436 卖盘
11:13:28 14.54 -0.020 47 68,338 卖盘
11:13:14 14.56 -0.010 23 33,488 卖盘
11:13:08 14.57 0.000 11 16,027 卖盘
11:13:04 14.57 0.000 31 45,162 买盘
11:12:58 14.57 0.000 35 50,995 买盘
11:12:50 14.57 0.000 11 16,028 卖盘
11:12:46 14.57 -0.010 6 8,742 卖盘
11:12:40 14.58 0.010 1 1,458 买盘
11:12:32 14.58 0.020 31 45,181 买盘
11:12:28 14.56 -0.010 8 11,648 卖盘
11:12:22 14.57 -0.010 54 78,678 卖盘
11:12:20 14.58 0.000 11 16,039 卖盘
11:12:16 14.58 -0.020 10 14,580 卖盘
11:12:04 14.60 -0.010 1 1,460 买盘
11:11:50 14.61 0.040 1 1,461 买盘
11:11:34 14.57 -0.040 18 26,230 卖盘
11:11:20 14.61 0.070 1 1,461 买盘
11:11:14 14.54 -0.020 52 75,695 卖盘
11:11:08 14.57 0.010 12 17,484 买盘
11:11:04 14.56 -0.040 18 26,213 卖盘
11:10:57 14.60 0.060 25 36,490 买盘
11:10:52 14.54 -0.010 42 61,086 卖盘
11:10:50 14.55 -0.020 55 80,090 卖盘
11:10:44 14.55 -0.020 82 119,505 卖盘
11:10:38 14.60 -0.020 44 64,240 卖盘
11:10:32 14.65 0.010 68 99,547 买盘
11:10:28 14.64 -0.010 88 128,884 卖盘
11:10:22 14.65 -0.010 32 46,880 卖盘
11:10:20 14.66 0.010 1 1,466 买盘
11:10:15 14.65 0.000 32 46,880 卖盘
11:10:10 14.65 0.000 32 46,880 卖盘
11:10:03 14.65 -0.010 33 48,349 卖盘
11:09:57 14.66 0.010 9 13,194 买盘
11:09:56 14.65 -0.010 9 13,185 卖盘
11:09:50 14.66 0.000 12 17,594 卖盘
11:09:46 14.66 0.000 50 73,300 卖盘
11:09:33 14.66 -0.020 9 13,196 中性盘
11:09:20 14.68 0.030 2 2,936 买盘
11:09:16 14.65 -0.010 25 36,645 卖盘
11:09:08 14.66 0.000 6 8,796 买盘
11:09:02 14.67 0.000 26 38,142 卖盘
11:08:57 14.67 0.010 9 13,203 中性盘
11:08:56 14.66 -0.020 5 7,330 卖盘
11:08:50 14.68 0.000 1 1,468 买盘
11:08:45 14.68 0.000 1 1,468 买盘
11:08:34 14.68 0.010 1 1,468 买盘
11:08:28 14.67 0.000 5 7,335 买盘
11:08:20 14.67 0.030 1 1,467 买盘
11:08:03 14.64 0.000 10 14,643 卖盘
11:07:50 14.68 0.040 1 1,468 买盘
11:07:33 14.64 -0.040 10 14,644 卖盘
11:07:20 14.68 0.040 1 1,468 买盘
11:07:15 14.64 -0.010 14 20,500 卖盘
11:07:08 14.65 0.010 13 19,040 买盘
11:07:02 14.65 0.000 30 43,950 买盘
11:06:50 14.65 0.010 1 1,465 买盘
11:06:45 14.64 -0.010 10 14,640 卖盘
11:06:33 14.65 0.010 1 1,465 买盘
11:06:27 14.64 0.000 4 5,856 买盘
11:06:18 14.64 0.010 1 1,464 买盘
11:06:08 14.63 -0.010 6 8,778 卖盘
11:06:03 14.64 0.000 1 1,464 买盘
11:05:50 14.64 0.030 1 1,464 买盘
11:05:33 14.61 -0.010 8 11,697 卖盘
11:05:30 14.62 0.000 4 5,848 买盘
11:05:22 14.62 0.010 1 1,462 买盘
11:05:18 14.61 0.010 2 2,922 买盘
11:05:09 14.60 -0.010 8 11,680 卖盘
11:05:03 14.61 0.000 1 1,461 买盘
11:04:48 14.61 0.000 1 1,461 买盘
11:04:33 14.61 0.000 1 1,461 买盘
11:04:20 14.61 0.010 1 1,461 买盘
11:04:15 14.60 0.000 6 8,760 卖盘
11:04:03 14.60 -0.010 10 14,602 卖盘
11:03:54 14.61 0.000 1 1,461 买盘
11:03:50 14.61 0.010 1 1,461 买盘
11:03:34 14.60 -0.010 8 11,681 卖盘
11:03:18 14.61 -0.010 1 1,461 买盘
11:03:04 14.62 0.010 1 1,462 买盘
11:03:00 14.61 -0.010 2 2,922 买盘
11:02:48 14.62 0.020 1 1,462 买盘
11:02:34 14.60 0.000 6 8,760 卖盘
11:02:18 14.60 -0.020 22 32,123 卖盘
11:02:03 14.62 0.020 1 1,462 买盘
11:01:54 14.60 -0.020 7 10,220 卖盘
11:01:48 14.62 0.020 1 1,462 买盘
11:01:33 14.62 0.020 1 1,462 买盘
11:01:30 14.60 -0.010 15 21,912 卖盘
11:01:22 14.61 -0.010 15 21,915 卖盘
11:01:18 14.62 -0.010 1 1,462 买盘
11:01:03 14.63 0.020 1 1,463 买盘
11:01:00 14.61 0.000 15 21,917 卖盘
11:00:48 14.61 -0.010 23 33,609 卖盘
11:00:42 14.62 -0.010 23 33,628 卖盘
11:00:39 14.63 0.010 5 7,315 买盘
11:00:33 14.63 0.010 14 20,482 买盘
11:00:28 14.62 0.020 6 8,772 买盘
10:58:33 14.63 0.030 9 13,153 买盘
10:58:28 14.59 -0.040 32 46,688 卖盘
10:58:22 14.58 -0.020 32 46,672 卖盘
10:58:16 14.60 0.000 37 54,034 卖盘
10:58:09 14.60 0.000 10 14,604 卖盘
10:58:03 14.60 0.000 50 73,002 卖盘
10:57:42 14.60 -0.030 4 5,840 卖盘
10:57:33 14.63 0.000 1 1,463 买盘
10:57:28 14.64 0.000 2 2,928 买盘
10:57:18 14.64 0.000 18 26,352 卖盘
10:56:54 14.64 0.000 1 1,464 卖盘
10:56:48 14.64 0.000 3 4,392 卖盘
10:56:33 14.64 0.000 24 35,136 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019