网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:6.88

历史数据下载 妙可蓝多(600882) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 13.91 0.000 20 27,820 卖盘
14:56:50 13.91 0.000 5 6,955 买盘
14:56:40 13.91 0.000 15 20,865 买盘
14:56:33 13.91 0.000 23 31,993 买盘
14:56:25 13.91 0.000 9 12,516 买盘
14:56:19 13.91 0.010 139 193,215 买盘
14:56:13 13.90 0.000 78 108,420 卖盘
14:56:10 13.90 -0.010 74 102,862 卖盘
14:56:03 13.91 0.010 25 34,775 买盘
14:56:00 13.90 -0.010 25 34,751 卖盘
14:55:55 13.91 0.000 31 43,099 买盘
14:55:49 13.91 0.000 2 2,782 买盘
14:55:45 13.91 0.000 75 104,340 卖盘
14:55:39 13.91 0.000 80 111,306 卖盘
14:55:25 13.93 0.000 13 18,085 买盘
14:55:19 13.93 0.000 8 11,144 买盘
14:55:13 13.93 -0.040 29 40,397 卖盘
14:55:03 13.97 0.040 153 213,333 买盘
14:54:57 13.93 -0.020 98 136,675 卖盘
14:54:51 13.95 0.000 16 22,318 卖盘
14:54:45 13.95 0.000 5 6,975 卖盘
14:54:33 13.95 0.000 13 18,135 买盘
14:54:25 13.95 -0.010 13 18,149 卖盘
14:54:21 13.96 -0.010 2 2,792 中性盘
14:54:13 13.95 -0.020 48 66,968 卖盘
14:54:10 13.97 0.010 14 19,547 买盘
14:54:04 13.96 -0.010 30 41,894 卖盘
14:53:56 13.97 0.000 6 8,382 买盘
14:53:51 13.97 0.000 1 1,397 卖盘
14:53:45 13.97 0.000 2 2,794 卖盘
14:53:39 13.97 0.000 3 4,191 卖盘
14:53:33 13.97 0.010 1 1,397 买盘
14:53:27 13.96 -0.010 44 61,441 卖盘
14:53:13 13.96 -0.010 25 34,908 卖盘
14:53:03 13.97 0.000 9 12,575 卖盘
14:52:43 13.97 0.000 10 13,970 买盘
14:52:39 13.97 -0.040 17 23,759 卖盘
14:52:13 14.01 0.000 4 5,604 买盘
14:52:10 14.01 0.020 41 57,348 买盘
14:52:03 13.99 0.000 29 40,571 买盘
14:51:57 13.99 0.000 5 6,995 买盘
14:51:51 13.99 0.000 1 1,399 买盘
14:51:27 13.99 0.000 16 22,384 买盘
14:51:13 13.99 0.000 4 5,596 卖盘
14:50:43 13.99 0.020 19 26,581 买盘
14:50:18 13.96 0.010 39 54,444 买盘
14:50:15 13.95 -0.010 8 11,160 卖盘
14:49:55 13.96 0.010 1 1,396 买盘
14:49:43 13.95 0.000 44 61,380 卖盘
14:49:39 13.95 0.000 26 36,270 卖盘
14:49:25 13.95 0.000 5 6,975 卖盘
14:49:21 13.95 -0.010 55 76,736 卖盘
14:49:09 13.96 0.010 12 16,741 买盘
14:49:04 13.95 -0.010 4 5,580 卖盘
14:48:55 13.97 0.010 1 1,397 买盘
14:48:39 13.96 -0.010 1 1,396 卖盘
14:48:18 13.97 0.000 7 9,779 买盘
14:48:16 13.97 0.000 9 12,573 卖盘
14:48:09 13.97 -0.020 50 69,855 卖盘
14:48:04 13.99 0.000 2 2,798 买盘
14:48:00 13.99 0.000 6 8,394 卖盘
14:47:39 13.99 0.000 4 5,596 卖盘
14:47:10 13.99 -0.010 2 2,799 卖盘
14:46:51 14.00 0.000 1 1,400 卖盘
14:46:33 14.00 0.000 3 4,200 买盘
14:46:27 14.00 0.000 1 1,400 买盘
14:46:21 14.00 0.010 2 2,799 买盘
14:46:16 13.99 0.010 1 1,399 中性盘
14:46:10 13.98 -0.020 23 32,156 卖盘
14:46:04 14.00 0.000 1 1,400 买盘
14:46:02 14.00 0.000 1 1,400 买盘
14:45:57 14.00 0.000 9 12,600 卖盘
14:45:48 14.00 0.010 1 1,400 买盘
14:45:33 13.99 -0.010 3 4,197 卖盘
14:45:32 14.00 0.000 2 2,800 买盘
14:45:25 14.00 0.010 11 15,400 买盘
14:45:04 13.99 0.010 5 6,992 买盘
14:44:57 13.98 -0.010 1 1,398 卖盘
14:44:40 13.99 0.000 1 1,399 买盘
14:44:36 13.99 0.010 1 1,399 买盘
14:44:24 13.98 -0.020 15 20,970 卖盘
14:44:10 14.00 0.000 8 11,200 卖盘
14:43:54 14.00 0.000 3 4,200 卖盘
14:43:52 14.00 -0.010 21 29,400 卖盘
14:43:40 14.01 0.010 2 2,802 买盘
14:43:24 14.00 -0.010 2 2,801 卖盘
14:43:18 14.01 0.000 3 4,203 买盘
14:43:10 14.01 0.000 5 7,005 买盘
14:42:48 14.01 -0.010 2 2,802 卖盘
14:42:45 14.02 0.000 5 7,010 买盘
14:42:21 14.02 0.000 50 70,100 买盘
14:41:30 14.02 0.010 1 1,402 买盘
14:41:04 14.01 0.000 2 2,802 买盘
14:41:00 14.01 0.000 2 2,802 买盘
14:40:54 14.01 0.010 2 2,802 买盘
14:40:48 14.01 0.000 1 1,401 买盘
14:40:30 14.01 0.000 7 9,807 卖盘
14:40:00 14.01 -0.010 1 1,401 卖盘
14:39:45 14.02 0.000 1 1,402 买盘
14:39:40 14.02 0.000 1 1,402 买盘
14:39:33 14.02 0.000 3 4,206 买盘
14:39:28 14.02 0.010 7 9,810 买盘
14:39:24 14.01 0.000 4 5,604 买盘
14:39:18 14.01 0.010 8 11,208 买盘
14:39:16 14.00 0.000 1 1,400 买盘
14:39:10 13.99 0.000 26 36,368 买盘
14:39:04 13.99 0.000 246 344,154 买盘
14:38:33 13.99 0.010 6 8,394 买盘
14:38:00 13.98 0.000 5 6,990 卖盘
14:37:18 13.98 0.010 3 4,194 买盘
14:37:10 13.97 0.000 6 8,382 买盘
14:36:27 13.97 -0.010 4 5,588 买盘
14:36:16 13.98 0.030 4 5,592 买盘
14:36:10 13.95 -0.020 190 265,074 卖盘
14:36:04 13.97 0.000 2 2,794 卖盘
14:35:33 13.97 0.000 3 4,191 买盘
14:35:27 13.97 0.040 4 5,588 买盘
14:35:16 13.93 -0.020 7 9,751 卖盘
14:35:10 13.95 0.000 44 61,337 买盘
14:35:04 13.95 0.000 6 8,370 买盘
14:35:00 13.95 0.000 8 11,160 卖盘
14:34:54 13.95 0.000 2 2,790 卖盘
14:34:27 13.95 0.000 5 6,975 卖盘
14:34:18 13.95 0.000 4 5,580 买盘
14:34:16 13.95 0.000 14 19,525 买盘
14:34:12 13.95 -0.010 13 18,135 卖盘
14:34:04 13.96 0.000 2 2,792 买盘
14:34:00 13.96 -0.010 2 2,792 卖盘
14:33:52 13.97 0.000 7 9,779 卖盘
14:33:18 13.97 0.000 7 9,779 卖盘
14:33:04 13.97 0.000 3 4,191 买盘
14:32:54 13.97 0.000 7 9,779 买盘
14:32:52 13.97 0.000 7 9,779 卖盘
14:32:40 13.97 0.010 10 13,961 买盘
14:32:34 13.97 0.010 16 22,352 买盘
14:32:24 13.96 0.010 16 22,336 买盘
14:32:10 13.96 0.010 25 34,900 买盘
14:32:00 13.95 0.000 29 40,455 卖盘
14:31:52 13.95 -0.010 1 1,395 卖盘
14:31:27 13.96 0.000 9 12,564 卖盘
14:31:21 13.96 0.000 5 6,980 卖盘
14:31:16 13.96 0.000 127 177,297 卖盘
14:31:10 13.97 0.000 32 44,704 卖盘
14:31:04 13.97 0.000 20 27,944 卖盘
14:31:00 13.97 0.000 10 13,970 卖盘
14:30:24 13.97 -0.010 5 6,985 卖盘
14:30:04 13.98 0.000 44 61,512 卖盘
14:29:52 13.98 0.000 5 6,990 卖盘
14:29:45 13.98 -0.010 15 20,970 卖盘
14:29:40 13.99 0.000 10 13,990 买盘
14:29:24 13.99 0.000 110 153,890 买盘
14:29:21 13.99 0.000 3 4,197 买盘
14:29:10 13.99 0.000 8 11,192 买盘
14:29:06 13.99 0.010 3 4,197 买盘
14:28:45 13.98 -0.010 3 4,194 卖盘
14:28:42 13.99 0.010 20 27,980 买盘
14:28:10 13.98 0.000 1 1,398 买盘
14:28:04 13.98 0.000 1 1,398 买盘
14:28:00 13.98 0.000 1 1,398 买盘
14:27:57 13.98 0.010 1 1,398 买盘
14:27:40 13.97 -0.010 2 2,794 买盘
14:27:24 13.98 0.000 2 2,796 买盘
14:27:18 13.97 0.000 2 2,794 买盘
14:27:16 13.97 0.010 14 19,548 买盘
14:27:06 13.96 -0.010 15 20,940 买盘
14:26:45 13.97 0.000 7 9,779 卖盘
14:26:42 13.97 -0.010 10 13,970 卖盘
14:26:24 13.98 -0.010 1 1,398 卖盘
14:26:18 13.99 0.000 38 53,162 卖盘
14:26:16 13.99 0.000 34 47,566 卖盘
14:25:44 13.99 0.000 30 41,970 卖盘
14:25:21 13.99 -0.010 100 139,950 卖盘
14:24:54 14.00 0.000 18 25,200 卖盘
14:24:44 14.00 0.010 16 22,400 买盘
14:24:40 13.99 -0.010 5 6,995 卖盘
14:24:36 14.00 0.000 34 47,600 卖盘
14:24:10 14.00 0.000 7 9,800 卖盘
14:24:04 14.00 0.000 4 5,600 买盘
14:24:02 14.00 0.000 2 2,800 买盘
14:23:54 14.00 0.000 2 2,800 买盘
14:23:48 14.00 0.000 2 2,800 买盘
14:23:45 14.00 0.000 3 4,200 买盘
14:23:40 14.00 0.000 15 21,000 买盘
14:23:36 14.00 0.000 51 71,400 买盘
14:23:24 14.00 0.010 19 26,600 买盘
14:23:21 13.99 0.000 21 29,379 买盘
14:22:28 13.99 0.000 5 6,995 卖盘
14:22:06 13.99 0.010 27 37,773 买盘
14:21:32 13.98 0.000 1 1,398 卖盘
14:21:27 13.98 0.000 20 27,960 卖盘
14:20:48 13.98 0.000 3 4,194 买盘
14:20:44 13.98 0.010 10 13,980 买盘
14:20:40 13.97 0.000 33 46,101 买盘
14:20:27 13.97 0.040 35 48,890 买盘
14:19:51 13.93 -0.040 1 1,393 卖盘
14:19:45 13.97 0.000 4 5,588 卖盘
14:19:38 13.97 0.040 6 8,382 买盘
14:18:54 13.93 0.000 2 2,786 买盘
14:18:48 13.93 0.000 5 6,965 买盘
14:18:38 13.93 0.000 3 4,179 买盘
14:18:33 13.93 0.010 7 9,733 买盘
14:18:27 13.92 0.020 2 2,784 买盘
14:18:18 13.89 0.000 13 18,057 买盘
14:18:14 13.88 -0.040 99 137,550 卖盘
14:18:02 13.92 0.020 4 5,568 买盘
14:17:57 13.90 -0.020 20 27,800 卖盘
14:17:50 13.92 0.000 1 1,392 买盘
14:17:44 13.92 0.020 8 11,136 中性盘
14:17:26 13.90 0.000 6 8,340 买盘
14:17:20 13.90 0.020 19 26,410 买盘
14:17:16 13.88 -0.020 72 99,945 卖盘
14:17:08 13.90 0.000 2 2,780 买盘
14:17:04 13.90 0.010 142 197,376 买盘
14:17:02 13.89 -0.050 804 1,119,076 卖盘
14:16:54 13.93 0.000 3 4,179 卖盘
14:16:50 13.93 0.000 7 9,751 卖盘
14:16:44 13.93 0.000 51 71,081 卖盘
14:16:38 13.93 -0.010 5 6,969 卖盘
14:16:33 13.94 0.000 19 26,486 卖盘
14:16:32 13.94 0.000 13 18,122 买盘
14:16:26 13.95 0.000 17 23,713 买盘
14:16:20 13.95 0.000 55 76,725 卖盘
14:16:16 13.95 -0.010 12 16,740 卖盘
14:16:08 13.96 0.000 3 4,188 买盘
14:16:04 13.96 -0.020 41 57,247 卖盘
14:16:02 13.98 0.010 6 8,387 买盘
14:15:56 13.97 0.000 2 2,794 买盘
14:15:50 13.97 0.000 15 20,955 卖盘
14:15:38 13.97 -0.010 4 5,588 中性盘
14:15:28 13.98 0.000 10 13,980 买盘
14:15:26 13.98 0.000 1 1,398 买盘
14:15:20 13.98 0.000 18 25,164 卖盘
14:15:08 13.98 -0.010 15 20,970 卖盘
14:15:04 13.99 0.010 2 2,798 中性盘
14:15:02 13.98 0.000 17 23,766 卖盘
14:14:50 13.98 0.000 23 32,154 卖盘
14:14:40 13.98 -0.010 4 5,593 卖盘
14:14:33 13.99 -0.010 8 11,192 卖盘
14:14:20 14.00 0.010 21 29,400 买盘
14:14:10 13.99 0.000 12 16,788 买盘
14:14:04 13.99 0.000 8 11,192 卖盘
14:13:45 13.99 0.000 64 89,536 卖盘
14:13:38 13.99 0.000 5 6,995 卖盘
14:13:33 13.99 -0.010 23 32,178 卖盘
14:13:26 14.00 0.000 1 1,400 买盘
14:13:21 14.00 0.000 3 4,200 卖盘
14:13:08 14.00 0.000 2 2,800 买盘
14:13:02 14.00 0.000 3 4,200 买盘
14:12:57 14.00 0.010 13 18,200 买盘
14:12:50 13.99 0.000 19 26,583 卖盘
14:12:02 13.99 0.000 6 8,394 卖盘
14:11:57 13.99 -0.070 133 186,260 卖盘
14:11:04 14.06 0.020 1 1,406 卖盘
14:10:50 14.04 0.020 12 16,848 买盘
14:10:32 14.02 0.010 1 1,402 卖盘
14:09:56 14.01 -0.010 3 4,203 卖盘
14:09:26 14.02 0.010 20 28,042 中性盘
14:09:10 14.01 0.000 29 40,629 卖盘
14:08:44 14.01 0.000 7 9,807 买盘
14:08:40 14.01 -0.080 7 9,807 卖盘
14:08:21 14.09 0.000 14 19,726 买盘
14:08:14 14.09 0.060 37 51,983 买盘
14:08:04 14.03 0.020 35 49,047 买盘
14:07:56 14.01 0.000 23 32,227 卖盘
14:07:44 14.02 0.000 4 5,608 买盘
14:07:40 14.02 0.000 18 25,236 卖盘
14:07:27 14.02 -0.010 20 28,040 卖盘
14:07:20 14.03 0.000 10 14,030 买盘
14:07:14 14.03 0.000 6 8,418 买盘
14:07:10 14.03 0.000 10 14,030 卖盘
14:06:56 14.03 0.000 18 25,254 卖盘
14:06:44 14.03 0.000 14 19,642 买盘
14:06:40 14.03 0.010 3 4,209 卖盘
14:05:56 14.02 0.010 1 1,402 卖盘
14:05:33 14.01 0.000 5 7,005 卖盘
14:05:27 14.01 0.010 20 28,020 买盘
14:05:16 14.00 -0.050 200 280,055 卖盘
14:05:10 14.05 -0.030 22 30,910 卖盘
14:04:40 14.08 -0.010 138 194,304 卖盘
14:04:33 14.09 0.000 16 22,544 买盘
14:04:20 14.09 0.000 2 2,818 卖盘
14:04:10 14.09 0.010 20 28,180 卖盘
14:03:56 14.08 0.000 20 28,160 卖盘
14:03:50 14.10 0.000 10 14,100 买盘
14:02:25 14.10 0.020 2 2,820 买盘
14:02:10 14.08 -0.020 20 28,160 卖盘
14:01:57 14.10 0.000 10 14,100 买盘
14:01:43 14.10 0.020 2 2,820 买盘
14:01:40 14.08 0.000 3 4,224 卖盘
14:01:33 14.08 0.010 20 28,160 买盘
14:01:27 14.07 0.000 19 26,733 卖盘
14:01:13 14.07 0.000 10 14,070 卖盘
14:00:50 14.07 0.000 1 1,407 卖盘
14:00:43 14.08 0.010 1 1,408 买盘
14:00:40 14.07 -0.010 10 14,070 卖盘
14:00:20 14.08 0.000 22 30,956 买盘
13:59:13 14.08 0.020 5 7,040 买盘
13:58:43 14.06 0.000 2 2,812 卖盘
13:58:40 14.06 0.020 1 1,406 卖盘
13:57:50 14.04 -0.020 7 9,834 卖盘
13:57:45 14.06 0.000 3 4,218 买盘
13:57:40 14.06 0.000 2 2,812 买盘
13:57:37 14.06 0.000 20 28,120 买盘
13:57:21 14.06 0.020 1 1,406 买盘
13:56:43 14.04 0.000 12 16,848 卖盘
13:56:27 14.04 0.000 13 18,252 卖盘
13:56:15 14.04 0.000 20 28,080 卖盘
13:56:01 14.04 0.000 1 1,404 卖盘
13:55:56 14.04 -0.020 15 21,060 卖盘
13:55:50 14.03 0.000 1 1,403 卖盘
13:55:07 14.03 0.000 42 58,926 买盘
13:54:57 14.03 0.000 5 7,015 买盘
13:54:49 14.03 0.010 6 8,418 买盘
13:54:45 14.02 0.000 64 89,728 卖盘
13:54:31 14.02 0.000 22 30,844 卖盘
13:54:21 14.02 0.000 1 1,402 卖盘
13:54:13 14.02 0.000 8 11,216 卖盘
13:54:02 14.02 0.000 26 36,452 卖盘
13:53:57 14.02 0.010 16 22,432 买盘
13:53:49 14.01 0.010 2 2,802 买盘
13:53:32 14.00 0.000 18 25,200 卖盘
13:53:27 14.00 0.010 6 8,400 买盘
13:53:08 13.99 0.000 2 2,798 买盘
13:53:04 13.99 0.000 7 9,793 卖盘
13:53:00 13.99 -0.010 72 100,728 卖盘
13:52:43 14.00 0.000 20 28,000 买盘
13:52:36 14.00 -0.010 192 268,806 卖盘
13:52:32 14.01 0.000 70 98,076 卖盘
13:52:15 14.01 0.010 1 1,401 中性盘
13:52:00 14.00 0.000 24 33,616 卖盘
13:51:57 14.00 0.000 159 222,700 卖盘
13:51:45 14.00 -0.010 19 26,600 卖盘
13:51:24 14.01 0.000 5 7,005 买盘
13:51:18 14.03 0.010 30 42,086 买盘
13:51:16 14.02 0.010 14 19,628 中性盘
13:51:02 14.01 -0.020 20 28,020 卖盘
13:50:36 14.03 0.020 9 12,627 买盘
13:50:30 14.01 0.000 17 23,817 卖盘
13:50:16 14.01 0.000 21 29,426 卖盘
13:50:00 14.01 0.000 18 25,218 卖盘
13:49:50 14.01 0.000 17 23,817 卖盘
13:49:36 14.01 -0.020 18 25,227 卖盘
13:49:04 14.03 0.000 22 30,866 买盘
13:48:54 14.03 0.000 2 2,806 买盘
13:48:48 14.03 0.000 10 14,030 买盘
13:48:42 14.03 0.000 1 1,403 买盘
13:48:30 14.03 0.020 5 7,015 买盘
13:48:04 14.01 0.000 33 46,233 卖盘
13:47:48 14.01 0.000 5 7,005 卖盘
13:47:45 14.01 0.000 8 11,208 买盘
13:47:40 14.01 0.000 15 21,015 买盘
13:47:33 14.01 0.010 1 1,401 买盘
13:47:30 14.00 0.000 300 420,000 卖盘
13:47:24 14.00 0.000 7 9,800 卖盘
13:47:18 14.00 0.000 8 11,200 卖盘
13:47:16 14.00 0.000 171 239,400 卖盘
13:47:12 14.00 0.000 3 4,200 卖盘
13:47:04 14.01 -0.010 177 247,977 卖盘
13:46:52 14.02 -0.010 20 28,031 卖盘
13:46:46 14.03 0.000 5 7,007 买盘
13:46:30 14.03 0.010 1 1,403 买盘
13:46:21 14.02 0.000 12 16,824 卖盘
13:46:10 14.03 0.010 2 2,806 买盘
13:46:04 14.02 -0.040 7 9,814 卖盘
13:45:36 14.06 0.000 4 5,624 卖盘
13:45:24 14.06 0.010 229 321,305 买盘
13:45:18 14.05 0.000 1 1,405 卖盘
13:45:16 14.05 -0.010 35 49,205 卖盘
13:45:12 14.06 0.000 87 122,326 卖盘
13:44:52 14.06 0.000 19 26,714 卖盘
13:44:24 14.06 0.010 19 26,714 买盘
13:44:21 14.05 0.000 13 18,277 中性盘
13:44:10 14.05 0.000 4 5,620 买盘
13:44:06 14.05 0.000 5 7,025 卖盘
13:44:00 14.05 0.000 5 7,025 卖盘
13:43:57 14.05 0.000 20 28,100 卖盘
13:43:48 14.06 -0.010 1 1,406 卖盘
13:43:33 14.06 0.000 17 23,902 买盘
13:43:18 14.06 0.000 16 22,496 卖盘
13:43:16 14.06 -0.010 4 5,624 卖盘
13:43:12 14.07 -0.040 56 78,852 卖盘
13:43:00 14.11 0.000 1 1,411 卖盘
13:42:51 14.11 0.010 34 47,974 买盘
13:42:36 14.10 0.000 20 28,200 卖盘
13:42:24 14.10 0.020 65 91,628 买盘
13:42:10 14.08 0.000 17 23,931 买盘
13:42:06 14.08 0.000 5 7,040 卖盘
13:41:54 14.08 0.010 8 11,264 买盘
13:41:36 14.07 0.000 19 26,733 卖盘
13:41:30 14.07 -0.010 21 29,547 卖盘
13:41:21 14.08 0.010 2 2,816 中性盘
13:41:12 14.07 -0.040 118 166,121 卖盘
13:40:52 14.11 -0.010 18 25,398 卖盘
13:40:36 14.12 -0.010 15 21,181 卖盘
13:39:12 14.13 0.010 1 1,413 买盘
13:39:04 14.12 0.000 7 9,884 买盘
13:38:33 14.12 0.010 4 5,648 买盘
13:38:30 14.11 -0.010 37 52,214 卖盘
13:38:24 14.12 0.010 6 8,472 买盘
13:38:18 14.11 0.020 39 55,029 买盘
13:36:06 14.09 0.000 16 22,544 卖盘
13:35:45 14.09 0.000 12 16,908 卖盘
13:35:40 14.09 -0.010 42 59,179 卖盘
13:35:10 14.10 0.000 47 66,270 卖盘
13:34:40 14.10 0.000 18 25,380 卖盘
13:34:21 14.10 0.000 1 1,410 卖盘
13:34:10 14.10 -0.020 27 38,070 卖盘
13:34:06 14.12 0.000 4 5,648 买盘
13:33:45 14.12 0.020 1 1,412 买盘
13:33:40 14.10 0.000 17 23,970 卖盘
13:33:30 14.10 0.000 1 1,410 卖盘
13:33:10 14.10 -0.020 20 28,200 卖盘
13:32:54 14.12 0.000 7 9,884 卖盘
13:32:40 14.12 0.000 18 25,416 卖盘
13:32:24 14.12 -0.010 17 24,004 卖盘
13:32:04 14.13 0.000 2 2,826 卖盘
13:31:54 14.13 0.000 17 24,022 卖盘
13:31:45 14.13 0.000 19 26,847 卖盘
13:31:40 14.13 0.000 18 25,434 卖盘
13:31:18 14.13 0.000 10 14,130 卖盘
13:31:16 14.13 -0.010 7 9,891 卖盘
13:30:54 14.14 0.000 4 5,656 卖盘
13:30:48 14.14 0.000 9 12,726 卖盘
13:30:40 14.15 0.000 30 42,450 买盘
13:30:30 14.15 0.000 18 25,470 卖盘
13:30:24 14.15 0.000 18 25,470 卖盘
13:30:10 14.15 0.000 19 26,885 卖盘
13:30:06 14.15 -0.010 1 1,415 卖盘
13:29:33 14.16 0.000 20 28,320 买盘
13:29:24 14.16 0.000 7 9,912 卖盘
13:29:21 14.16 0.000 16 22,656 卖盘
13:29:10 14.16 0.000 11 15,576 卖盘
13:28:54 14.16 -0.010 10 14,160 卖盘
13:28:51 14.17 0.000 8 11,336 买盘
13:28:33 14.17 0.010 3 4,251 买盘
13:28:24 14.16 0.000 7 9,912 卖盘
13:28:10 14.16 -0.010 12 16,992 卖盘
13:27:48 14.17 0.010 9 12,753 买盘
13:27:40 14.16 -0.010 10 14,160 卖盘
13:27:18 14.17 0.010 50 70,850 买盘
13:27:06 14.16 0.000 16 22,656 卖盘
13:26:54 14.16 -0.010 23 32,576 卖盘
13:26:40 14.16 0.000 8 11,328 卖盘
13:26:33 14.16 0.000 6 8,496 卖盘
13:26:22 14.16 0.000 5 7,080 卖盘
13:26:06 14.16 -0.010 4 5,664 卖盘
13:25:45 14.17 0.000 7 9,919 买盘
13:25:40 14.17 0.000 5 7,085 卖盘
13:25:36 14.17 0.010 4 5,668 中性盘
13:25:21 14.16 0.000 6 8,496 卖盘
13:25:16 14.16 0.000 12 16,992 卖盘
13:25:06 14.16 0.000 14 19,837 卖盘
13:25:00 14.16 0.000 16 22,656 卖盘
13:24:51 14.16 -0.010 30 42,489 卖盘
13:24:27 14.17 0.000 9 12,753 卖盘
13:24:18 14.17 0.000 5 7,085 卖盘
13:24:06 14.17 0.000 24 34,008 卖盘
13:23:48 14.18 0.010 8 11,344 买盘
13:23:42 14.17 -0.010 1 1,417 卖盘
13:23:21 14.18 0.000 12 17,011 买盘
13:23:12 14.18 0.000 11 15,598 买盘
13:22:54 14.18 0.010 2 2,836 买盘
13:22:51 14.17 0.000 5 7,085 卖盘
13:22:33 14.17 0.010 11 15,587 买盘
13:22:30 14.16 0.000 5 7,080 卖盘
13:22:24 14.16 0.000 34 48,144 卖盘
13:22:21 14.16 0.000 5 7,080 卖盘
13:22:04 14.16 -0.010 3 4,248 卖盘
13:21:57 14.17 0.010 5 7,083 买盘
13:21:51 14.16 0.000 2 2,832 卖盘
13:21:45 14.16 0.000 18 25,488 卖盘
13:21:33 14.16 0.000 28 39,648 卖盘
13:21:27 14.16 0.000 10 14,160 卖盘
13:21:18 14.16 0.000 16 22,656 卖盘
13:21:06 14.16 -0.010 25 35,400 卖盘
13:20:48 14.17 0.000 26 36,842 卖盘
13:20:40 14.17 0.000 4 5,668 卖盘
13:20:33 14.17 0.000 20 28,340 卖盘
13:20:24 14.17 0.000 4 5,668 卖盘
13:20:21 14.17 0.000 20 28,340 卖盘
13:20:10 14.17 0.000 4 5,668 卖盘
13:19:54 14.18 -0.010 35 49,630 卖盘
13:19:45 14.19 0.000 8 11,352 买盘
13:19:40 14.19 0.000 5 7,095 卖盘
13:19:36 14.19 0.000 25 35,475 卖盘
13:19:24 14.19 -0.010 4 5,676 卖盘
13:19:16 14.20 0.010 10 14,200 买盘
13:19:10 14.19 0.000 25 35,475 卖盘
13:19:06 14.19 -0.010 3 4,257 卖盘
13:18:40 14.20 0.010 3 4,260 买盘
13:18:26 14.19 0.000 10 14,190 卖盘
13:18:18 14.19 -0.010 22 31,218 卖盘
13:18:04 14.20 0.000 10 14,200 中性盘
13:18:00 14.20 0.000 10 14,200 卖盘
13:17:54 14.20 0.010 9 12,780 买盘
13:17:50 14.19 -0.010 3 4,257 卖盘
13:17:45 14.20 0.000 21 29,820 买盘
13:17:36 14.20 0.000 12 17,040 买盘
13:17:24 14.20 0.000 1 1,420 买盘
13:17:16 14.20 0.010 6 8,520 买盘
13:17:10 14.19 -0.010 7 9,933 卖盘
13:16:54 14.20 0.000 1 1,420 买盘
13:16:46 14.20 -0.010 64 90,880 卖盘
13:16:36 14.21 0.000 39 55,419 买盘
13:16:30 14.21 0.000 44 62,524 卖盘
13:16:20 14.21 0.000 1 1,421 卖盘
13:16:16 14.21 -0.010 1 1,421 卖盘
13:16:10 14.22 0.010 7 9,954 买盘
13:16:00 14.21 0.000 13 18,473 卖盘
13:15:57 14.21 0.000 16 22,746 卖盘
13:15:51 14.21 -0.040 1 1,421 卖盘
13:15:40 14.25 0.000 18 25,626 买盘
13:15:33 14.25 0.000 66 94,050 卖盘
13:15:32 14.25 0.000 96 136,800 卖盘
13:15:24 14.25 -0.010 1 1,425 卖盘
13:15:08 14.26 0.000 11 15,686 买盘
13:14:54 14.26 0.000 9 12,834 买盘
13:14:51 14.26 0.000 2 2,852 买盘
13:14:45 14.26 0.000 3 4,278 买盘
13:14:40 14.26 0.010 3 4,278 买盘
13:14:33 14.26 0.000 14 19,964 买盘
13:14:30 14.26 0.000 8 11,408 买盘
13:14:24 14.26 0.000 1 1,426 买盘
13:14:18 14.26 0.000 100 142,600 买盘
13:14:14 14.25 -0.010 30 42,750 卖盘
13:14:08 14.26 0.000 1 1,426 买盘
13:14:04 14.26 0.000 3 4,278 买盘
13:13:56 14.26 0.010 11 15,677 买盘
13:13:51 14.25 0.040 206 293,281 买盘
13:13:45 14.21 0.000 20 28,420 买盘
13:13:38 14.21 0.000 10 14,210 买盘
13:13:30 14.21 0.010 15 21,315 买盘
13:13:27 14.20 -0.010 20 28,400 卖盘
13:13:10 14.21 0.000 3 4,263 买盘
13:13:02 14.21 -0.010 54 76,734 卖盘
13:12:54 14.22 0.010 15 21,330 买盘
13:12:40 14.21 0.000 7 9,947 买盘
13:12:26 14.21 0.010 10 14,206 买盘
13:12:20 14.20 0.000 15 21,300 买盘
13:12:10 14.20 0.010 3 4,260 买盘
13:12:02 14.19 0.030 2 2,838 买盘
13:11:56 14.16 -0.050 35 49,581 卖盘
13:11:51 14.21 0.020 30 42,589 买盘
13:11:38 14.18 -0.010 4 5,672 卖盘
13:11:26 14.19 0.010 7 9,933 买盘
13:11:09 14.19 0.010 3 4,257 买盘
13:11:03 14.18 0.000 2 2,836 卖盘
13:10:44 14.18 -0.010 3 4,254 卖盘
13:10:39 14.19 0.020 3 4,257 买盘
13:10:26 14.17 0.010 7 9,919 买盘
13:10:14 14.16 -0.010 4 5,664 卖盘
13:10:10 14.17 0.000 15 21,250 买盘
13:09:51 14.17 0.000 7 9,919 买盘
13:09:39 14.17 0.000 3 4,251 买盘
13:09:20 14.17 0.000 9 12,749 买盘
13:09:10 14.17 0.010 3 4,251 买盘
13:08:51 14.16 -0.010 29 41,064 卖盘
13:08:45 14.17 0.000 8 11,336 买盘
13:08:38 14.17 0.000 12 17,004 卖盘
13:08:20 14.19 0.000 60 85,090 买盘
13:08:09 14.19 0.000 3 4,257 买盘
13:07:56 14.19 0.000 2 2,838 中性盘
13:07:51 14.19 0.000 7 9,933 买盘
13:07:40 14.19 0.000 3 4,257 买盘
13:07:33 14.19 0.000 10 14,190 买盘
13:07:20 14.19 0.000 7 9,933 买盘
13:07:09 14.19 0.010 3 4,257 买盘
13:07:03 14.18 0.000 8 11,344 买盘
13:06:57 14.18 0.000 7 9,926 买盘
13:06:50 14.18 0.010 6 8,508 买盘
13:06:44 14.18 0.000 4 5,672 买盘
13:06:40 14.18 0.010 11 15,591 买盘
13:06:33 14.16 0.010 40 56,609 买盘
13:06:31 14.15 0.030 119 168,104 买盘
13:06:26 14.12 0.000 232 327,584 买盘
13:06:20 14.12 0.000 21 29,652 买盘
13:06:14 14.12 0.000 175 247,100 买盘
13:06:09 14.12 0.000 7 9,880 买盘
13:06:04 14.12 0.000 45 63,540 买盘
13:06:01 14.12 0.000 7 9,884 买盘
13:05:56 14.12 0.000 71 100,252 买盘
13:05:50 14.12 0.000 50 70,600 买盘
13:05:39 14.12 0.010 3 4,236 买盘
13:05:37 14.11 0.000 1 1,411 卖盘
13:05:27 14.11 0.000 4 5,644 买盘
13:05:21 14.11 0.000 5 7,055 买盘
13:05:09 14.11 -0.010 3 4,233 买盘
13:04:51 14.12 0.010 14 19,760 买盘
13:04:44 14.12 0.000 33 46,596 买盘
13:04:39 14.12 0.000 3 4,236 买盘
13:04:21 14.12 0.000 9 12,708 买盘
13:04:09 14.12 0.000 3 4,236 买盘
13:03:51 14.12 0.000 6 8,472 买盘
13:03:44 14.12 0.000 35 49,420 买盘
13:03:39 14.12 0.000 3 4,236 买盘
13:03:13 14.12 0.000 8 11,296 买盘
13:03:09 14.12 0.000 4 5,648 买盘
13:02:56 14.12 0.000 7 9,884 买盘
13:02:50 14.12 0.000 5 7,060 买盘
13:02:39 14.12 0.000 3 4,236 买盘
13:02:30 14.12 0.000 1 1,412 买盘
13:02:10 14.12 0.020 4 5,648 买盘
13:01:39 14.10 -0.010 22 31,026 卖盘
13:01:26 14.11 0.000 8 11,288 买盘
13:01:10 14.11 0.000 3 4,233 买盘
13:01:04 14.11 0.010 12 16,932 买盘
13:00:48 14.11 0.000 3 4,233 买盘
13:00:46 14.11 0.000 1 1,411 买盘
13:00:42 14.11 0.000 5 7,055 买盘
13:00:40 14.11 0.000 3 4,233 买盘
13:00:03 14.11 0.010 32 45,112 买盘
11:29:24 14.10 0.000 3 4,230 买盘
11:29:20 14.10 0.030 13 18,303 买盘
11:27:56 14.07 -0.030 1 1,407 卖盘
11:27:16 14.10 0.050 4 5,640 买盘
11:26:48 14.05 -0.050 5 7,025 卖盘
11:26:23 14.10 0.000 8 11,280 卖盘
11:26:00 14.10 0.000 1 1,410 卖盘
11:25:53 14.10 0.010 1 1,410 卖盘
11:25:50 14.09 0.000 1 1,409 卖盘
11:25:40 14.09 -0.010 3 4,227 卖盘
11:25:36 14.10 0.010 3 4,228 中性盘
11:25:28 14.09 0.000 1 1,409 卖盘
11:25:24 14.09 0.000 1 1,409 卖盘
11:25:20 14.09 0.040 67 94,143 买盘
11:25:16 14.03 0.010 49 68,747 买盘
11:25:10 14.02 -0.010 3 4,208 卖盘
11:25:05 14.03 0.000 40 56,120 买盘
11:24:43 14.03 0.000 2 2,806 买盘
11:23:56 14.03 0.020 15 21,045 买盘
11:23:40 14.01 -0.010 3 4,204 卖盘
11:23:22 14.02 0.000 2 2,804 买盘
11:23:16 14.02 0.000 10 14,020 买盘
11:23:10 14.02 0.000 29 40,658 卖盘
11:22:53 14.02 0.010 2 2,804 中性盘
11:22:24 14.01 0.000 13 18,213 卖盘
11:21:59 14.01 0.000 12 16,812 卖盘
11:21:42 14.01 -0.010 3 4,203 卖盘
11:21:29 14.02 0.000 6 8,412 中性盘
11:21:23 14.02 -0.010 12 16,824 卖盘
11:21:16 14.04 0.000 23 32,292 买盘
11:21:12 14.04 0.000 30 42,120 买盘
11:20:38 14.04 0.010 33 46,332 买盘
11:20:30 14.03 0.010 1 1,403 中性盘
11:20:07 14.02 -0.010 101 141,615 卖盘
11:19:32 14.03 0.000 4 5,612 卖盘
11:19:23 14.03 0.000 5 7,015 卖盘
11:18:35 14.03 -0.010 26 36,478 卖盘
11:16:53 14.04 0.000 7 9,828 买盘
11:16:26 14.04 0.000 6 8,424 买盘
11:16:09 14.04 0.000 3 4,212 买盘
11:16:04 14.04 0.000 9 12,636 买盘
11:15:58 14.04 0.000 23 32,292 买盘
11:15:53 14.04 0.010 20 28,075 买盘
11:15:16 14.03 0.000 23 32,269 买盘
11:14:38 14.03 0.000 71 99,613 卖盘
11:14:36 14.03 0.000 21 29,463 卖盘
11:14:32 14.03 0.000 10 14,030 卖盘
11:14:24 14.03 -0.010 6 8,418 卖盘
11:14:07 14.04 -0.010 19 26,676 卖盘
11:13:53 14.05 0.000 1 1,405 买盘
11:13:48 14.05 0.000 3 4,215 买盘
11:13:45 14.05 0.000 2 2,810 买盘
11:13:41 14.05 0.000 6 8,430 买盘
11:13:12 14.05 0.000 12 16,860 买盘
11:13:04 14.05 0.000 11 15,455 买盘
11:12:59 14.05 0.010 6 8,430 买盘
11:12:43 14.05 0.000 1 1,405 买盘
11:12:22 14.05 0.020 1 1,405 买盘
11:12:17 14.03 -0.020 5 7,018 卖盘
11:12:09 14.05 0.000 20 28,100 买盘
11:11:53 14.05 0.000 1 1,405 买盘
11:11:41 14.05 0.000 20 28,100 买盘
11:11:24 14.05 0.020 22 30,910 买盘
11:11:05 14.03 -0.020 24 33,672 卖盘
11:10:53 14.05 0.020 5 7,025 买盘
11:10:45 14.03 -0.020 25 35,079 卖盘
11:10:41 14.05 0.010 6 8,430 买盘
11:10:31 14.04 0.000 2 2,808 买盘
11:10:26 14.04 0.000 11 15,430 卖盘
11:10:20 14.04 0.010 30 42,134 买盘
11:09:41 14.03 -0.010 1 1,403 卖盘
11:09:28 14.04 -0.010 1 1,404 卖盘
11:09:09 14.05 -0.040 34 47,770 卖盘
11:08:34 14.09 0.000 8 11,272 卖盘
11:08:26 14.09 -0.010 1 1,409 卖盘
11:08:15 14.10 0.000 45 63,440 买盘
11:08:00 14.10 0.000 1 1,410 买盘
11:07:55 14.10 0.020 65 91,639 买盘
11:07:39 14.08 0.020 21 29,530 买盘
11:07:24 14.06 0.000 5 7,030 买盘
11:07:20 14.06 0.000 3 4,218 买盘
11:07:13 14.06 -0.020 58 81,548 卖盘
11:07:09 14.08 0.000 1 1,408 买盘
11:07:07 14.08 0.000 1 1,408 买盘
11:07:02 14.08 0.000 1 1,408 买盘
11:06:48 14.08 0.000 3 4,224 买盘
11:06:45 14.08 0.000 4 5,632 中性盘
11:06:39 14.08 0.000 8 11,264 买盘
11:06:19 14.08 0.030 6 8,448 买盘
11:06:13 14.05 0.000 5 7,026 卖盘
11:05:50 14.05 -0.050 100 140,680 卖盘
11:05:32 14.10 0.000 1 1,410 买盘
11:05:23 14.10 0.000 5 7,050 买盘
11:04:31 14.10 0.000 3 4,230 买盘
11:04:16 14.10 0.000 15 21,150 买盘
11:03:58 14.10 0.010 2 2,820 买盘
11:03:53 14.09 0.000 2 2,818 卖盘
11:03:28 14.09 0.000 8 11,272 卖盘
11:03:24 14.09 0.000 25 35,225 卖盘
11:03:03 14.09 0.000 12 16,908 卖盘
11:01:23 14.09 -0.010 124 174,716 卖盘
11:01:16 14.10 0.000 125 176,129 买盘
11:01:12 14.10 0.000 4 5,640 买盘
11:01:04 14.10 -0.020 3 4,230 卖盘
11:00:36 14.12 0.030 13 18,356 买盘
11:00:20 14.09 -0.030 3 4,227 卖盘
11:00:15 14.12 0.030 14 19,768 买盘
10:59:45 14.09 -0.020 9 12,681 卖盘
10:59:37 14.11 0.000 1 1,411 买盘
10:59:10 14.11 -0.010 149 209,646 卖盘
10:59:05 14.12 0.000 89 124,993 买盘
10:58:49 14.12 0.000 2 2,824 买盘
10:58:43 14.12 0.000 3 4,236 买盘
10:58:39 14.12 0.000 16 22,578 买盘
10:58:34 14.11 0.000 44 61,872 买盘
10:58:30 14.11 0.000 3 4,233 买盘
10:58:15 14.11 0.010 200 282,166 买盘
10:57:34 14.10 0.000 1 1,410 买盘
10:57:19 14.10 0.000 1 1,410 买盘
10:57:15 14.10 0.010 3 4,230 买盘
10:56:55 14.09 0.000 4 5,636 买盘
10:55:39 14.09 0.000 1 1,409 买盘
10:55:34 14.09 0.000 1 1,409 买盘
10:55:28 14.09 -0.010 10 14,090 中性盘
10:55:24 14.10 0.000 17 23,970 买盘
10:55:19 14.08 0.000 8 11,258 买盘
10:55:15 14.08 0.000 62 87,296 买盘
10:55:09 14.08 0.010 5 7,040 买盘
10:54:48 14.07 0.000 20 28,140 买盘
10:54:40 14.07 0.000 3 4,221 卖盘
10:54:37 14.07 0.000 2 2,814 买盘
10:54:13 14.07 0.000 13 18,291 买盘
10:54:09 14.07 0.000 56 78,792 买盘
10:53:39 14.07 0.000 26 36,582 买盘
10:53:22 14.07 0.000 51 71,737 买盘
10:53:13 14.07 0.000 5 7,035 买盘
10:53:09 14.07 0.000 15 21,105 买盘
10:53:07 14.07 0.000 8 11,256 买盘
10:52:48 14.07 0.000 2 2,813 买盘
10:52:24 14.07 0.020 7 9,849 买盘
10:52:22 14.05 0.000 17 23,885 卖盘
10:52:13 14.05 -0.010 6 8,431 卖盘
10:52:04 14.06 0.020 5 7,030 买盘
10:51:28 14.06 0.000 11 15,466 买盘
10:51:24 14.06 0.000 22 30,932 买盘
10:51:12 14.06 0.000 5 7,030 卖盘
10:50:58 14.06 0.000 8 11,248 卖盘
10:50:53 14.06 0.000 1 1,406 卖盘
10:50:52 14.06 0.000 5 7,030 卖盘
10:50:43 14.06 0.000 10 14,060 卖盘
10:50:36 14.06 0.000 1 1,406 卖盘
10:50:28 14.06 0.000 1 1,406 卖盘
10:50:25 14.06 0.000 21 29,526 买盘
10:50:16 14.06 0.020 6 8,436 买盘
10:49:53 14.04 -0.020 1 1,404 卖盘
10:49:40 14.06 0.000 4 5,624 买盘
10:49:36 14.06 0.000 4 5,624 买盘
10:49:22 14.06 -0.010 7 9,842 卖盘
10:48:52 14.07 0.010 9 12,663 买盘
10:47:53 14.06 0.000 4 5,624 卖盘
10:47:22 14.06 0.020 1 1,406 中性盘
10:47:16 14.04 -0.010 155 217,659 卖盘
10:46:58 14.07 0.010 12 16,884 买盘
10:46:53 14.06 0.010 5 7,030 中性盘
10:45:52 14.05 0.000 5 7,025 卖盘
10:45:34 14.05 0.000 3 4,215 买盘
10:45:30 14.05 0.010 7 9,835 买盘
10:45:24 14.04 0.000 18 25,272 卖盘
10:45:16 14.04 0.000 2 2,808 买盘
10:44:58 14.04 0.000 5 7,020 买盘
10:44:52 14.04 0.000 2 2,808 买盘
10:44:39 14.04 0.010 4 5,616 买盘
10:44:36 14.03 -0.010 6 8,418 卖盘
10:44:30 14.04 0.010 2 2,808 买盘
10:44:19 14.03 0.010 5 7,015 中性盘
10:44:04 14.02 0.000 17 23,834 卖盘
10:43:58 14.02 -0.010 24 33,669 卖盘
10:43:53 14.03 -0.020 19 26,667 卖盘
10:43:50 14.05 0.000 51 71,103 卖盘
10:43:40 14.05 0.000 3 4,215 卖盘
10:43:37 14.05 -0.020 69 96,965 卖盘
10:43:28 14.08 0.010 65 91,487 买盘
10:43:22 14.07 0.000 5 7,035 卖盘
10:43:15 14.07 -0.010 16 22,518 卖盘
10:43:04 14.07 -0.010 27 37,989 卖盘
10:43:00 14.08 0.000 25 35,178 买盘
10:42:53 14.08 0.000 56 78,848 卖盘
10:42:43 14.09 0.010 1 1,409 买盘
10:42:10 14.09 0.000 2 2,818 买盘
10:42:05 14.09 0.000 18 25,362 卖盘
10:41:48 14.09 0.000 17 23,925 买盘
10:41:43 14.09 0.000 12 16,908 买盘
10:41:40 14.09 0.000 4 5,636 买盘
10:41:36 14.09 0.000 5 7,045 买盘
10:41:24 14.09 0.020 2 2,818 买盘
10:41:22 14.07 0.020 2 2,815 卖盘
10:41:13 14.05 -0.030 15 21,102 卖盘
10:41:10 14.08 0.050 2 2,816 买盘
10:41:04 14.03 0.000 2 2,806 卖盘
10:40:39 14.03 -0.030 13 18,266 卖盘
10:40:34 14.06 0.030 11 15,466 买盘
10:40:18 14.06 0.020 42 59,014 买盘
10:40:13 14.04 0.000 22 30,872 买盘
10:40:05 14.04 0.000 14 19,656 卖盘
10:39:52 14.04 0.000 18 25,272 卖盘
10:39:24 14.04 -0.010 11 15,444 卖盘
10:39:19 14.05 0.000 7 9,835 买盘
10:39:10 14.05 0.000 1 1,405 卖盘
10:38:58 14.05 0.020 20 28,067 买盘
10:38:53 14.03 0.010 13 18,239 中性盘
10:38:50 14.05 -0.010 26 36,537 卖盘
10:38:43 14.07 0.000 80 112,565 卖盘
10:38:36 14.07 -0.010 11 15,477 卖盘
10:38:30 14.08 0.010 22 30,976 卖盘
10:38:10 14.07 -0.010 10 14,079 卖盘
10:38:01 14.08 -0.010 18 25,344 卖盘
10:37:56 14.09 -0.010 41 57,769 卖盘
10:37:40 14.10 0.000 1 1,410 买盘
10:37:37 14.10 0.000 6 8,460 买盘
10:37:24 14.10 0.000 2 2,820 买盘
10:37:22 14.10 -0.010 2 2,820 买盘
10:37:05 14.11 0.020 2 2,822 中性盘
10:36:48 14.12 0.000 1 1,412 买盘
10:36:46 14.12 0.020 8 11,296 买盘
10:36:37 14.10 0.000 3 4,230 卖盘
10:36:10 14.10 0.000 27 38,070 卖盘
10:36:04 14.10 0.010 18 25,380 买盘
10:35:34 14.09 0.000 1 1,409 买盘
10:35:30 14.09 0.030 11 15,499 买盘
10:35:09 14.06 0.000 1 1,406 卖盘
10:35:04 14.06 0.010 15 21,090 卖盘
10:34:53 14.05 -0.040 37 52,001 卖盘
10:34:48 14.09 0.030 86 121,140 买盘
10:34:46 14.06 0.000 3 4,218 买盘
10:34:41 14.06 -0.020 22 30,932 卖盘
10:34:30 14.08 0.020 14 19,690 中性盘
10:34:24 14.06 -0.020 47 66,114 卖盘
10:34:20 14.08 0.000 12 16,896 卖盘
10:34:16 14.08 0.000 12 16,896 卖盘
10:34:04 14.09 0.010 16 22,541 买盘
10:34:01 14.08 0.000 55 77,440 卖盘
10:33:53 14.08 -0.010 11 15,488 卖盘
10:33:46 14.09 0.000 22 30,998 卖盘
10:33:24 14.09 0.000 12 16,908 卖盘
10:33:17 14.09 0.000 13 18,317 卖盘
10:32:28 14.09 0.000 12 16,908 卖盘
10:32:25 14.09 0.000 13 18,317 卖盘
10:32:17 14.09 0.000 15 21,135 卖盘
10:32:07 14.09 -0.010 10 14,090 卖盘
10:31:58 14.09 -0.010 3 4,227 卖盘
10:31:52 14.10 0.000 1 1,410 买盘
10:31:43 14.10 0.010 3 4,230 中性盘
10:31:40 14.09 -0.010 12 16,909 卖盘
10:31:34 14.10 0.010 31 43,710 卖盘
10:30:48 14.09 0.000 10 14,094 卖盘
10:30:46 14.09 -0.010 6 8,456 卖盘
10:30:39 14.10 0.020 5 7,050 卖盘
10:30:16 14.08 0.000 2 2,816 卖盘
10:30:12 14.08 -0.040 43 60,548 卖盘
10:30:03 14.13 0.010 6 8,478 中性盘
10:29:43 14.12 -0.010 10 14,126 卖盘
10:29:40 14.13 0.000 3 4,239 买盘
10:29:32 14.13 0.000 4 5,652 卖盘
10:29:12 14.13 0.000 1 1,413 卖盘
10:29:05 14.13 0.000 12 16,956 卖盘
10:28:58 14.13 0.000 10 14,130 卖盘
10:28:40 14.13 0.000 11 15,543 卖盘
10:28:30 14.13 0.000 6 8,478 卖盘
10:28:22 14.13 0.000 10 14,130 卖盘
10:28:16 14.13 0.000 1 1,413 卖盘
10:28:04 14.13 0.000 4 5,652 卖盘
10:28:00 14.13 0.000 13 18,369 卖盘
10:27:53 14.13 0.000 10 14,130 卖盘
10:27:50 14.13 0.000 31 43,803 买盘
10:27:46 14.13 0.050 56 79,073 买盘
10:27:40 14.08 0.000 6 8,452 卖盘
10:27:28 14.08 0.000 2 2,816 卖盘
10:27:24 14.08 0.000 14 19,712 卖盘
10:27:04 14.08 0.000 14 19,712 卖盘
10:27:00 14.08 0.000 1 1,408 卖盘
10:26:53 14.08 -0.010 19 26,760 卖盘
10:26:52 14.09 0.010 8 11,272 买盘
10:26:41 14.08 -0.010 16 22,534 卖盘
10:26:34 14.09 0.000 35 49,315 卖盘
10:26:22 14.09 -0.030 13 18,317 卖盘
10:26:16 14.12 0.000 18 25,416 卖盘
10:26:08 14.12 0.000 15 21,180 卖盘
10:26:04 14.12 0.000 5 7,060 卖盘
10:26:01 14.12 0.000 29 40,948 卖盘
10:25:28 14.12 0.000 4 5,652 卖盘
10:25:25 14.12 -0.020 12 16,944 卖盘
10:25:19 14.12 0.000 24 33,888 卖盘
10:25:08 14.12 -0.020 10 14,122 卖盘
10:24:58 14.12 -0.010 12 16,947 卖盘
10:24:48 14.13 0.000 20 28,260 卖盘
10:24:24 14.13 0.000 15 21,195 卖盘
10:24:17 14.13 0.000 23 32,499 卖盘
10:23:56 14.13 0.000 10 14,130 卖盘
10:23:31 14.13 0.000 14 19,782 卖盘
10:23:20 14.13 0.000 30 42,390 卖盘
10:23:07 14.13 0.000 10 14,133 卖盘
10:23:00 14.13 0.000 5 7,067 卖盘
10:22:10 14.13 0.000 13 18,369 卖盘
10:21:52 14.13 -0.010 14 19,782 卖盘
10:21:43 14.16 0.010 6 8,496 买盘
10:21:34 14.16 0.010 1 1,416 买盘
10:21:25 14.15 0.000 5 7,075 卖盘
10:21:22 14.15 -0.010 11 15,565 卖盘
10:21:16 14.16 0.010 5 7,080 卖盘
10:20:37 14.15 0.000 1 1,415 卖盘
10:20:16 14.15 0.010 15 21,225 卖盘
10:19:53 14.14 0.010 10 14,140 卖盘
10:19:43 14.13 -0.040 4 5,652 卖盘
10:19:22 14.17 0.040 3 4,251 买盘
10:19:10 14.13 -0.010 21 29,687 卖盘
10:19:04 14.14 -0.010 37 52,320 卖盘
10:18:40 14.15 0.000 5 7,075 卖盘
10:18:31 14.15 0.000 9 12,747 卖盘
10:18:07 14.15 0.000 13 18,395 卖盘
10:18:01 14.15 0.000 22 31,130 卖盘
10:17:53 14.15 -0.020 18 25,470 卖盘
10:17:48 14.18 0.000 41 58,138 卖盘
10:17:30 14.18 0.000 12 17,016 卖盘
10:17:25 14.18 -0.030 38 53,943 卖盘
10:17:16 14.21 0.000 99 141,262 卖盘
10:16:53 14.21 0.000 4 5,684 卖盘
10:16:49 14.21 0.000 10 14,210 卖盘
10:16:40 14.23 0.020 5 7,115 买盘
10:16:34 14.21 0.000 4 5,101 卖盘
10:16:06 14.21 0.000 12 17,052 卖盘
10:15:58 14.21 0.010 30 42,630 卖盘
10:15:16 14.20 0.000 4 5,680 卖盘
10:15:10 14.20 -0.030 4 5,681 卖盘
10:15:00 14.23 -0.020 13 18,499 卖盘
10:14:48 14.25 0.010 7 9,969 买盘
10:14:46 14.24 -0.010 1 1,424 卖盘
10:14:28 14.25 0.000 6 8,550 买盘
10:14:04 14.25 0.000 2 2,850 买盘
10:13:56 14.25 0.000 3 4,275 买盘
10:13:44 14.25 0.000 43 61,315 卖盘
10:13:28 14.25 0.010 37 52,725 买盘
10:13:19 14.25 0.000 22 31,350 买盘
10:13:10 14.25 0.000 1 1,425 买盘
10:12:55 14.25 0.000 54 76,950 买盘
10:12:34 14.25 0.000 10 14,250 买盘
10:12:28 14.25 0.000 21 29,925 买盘
10:12:17 14.25 0.020 6 8,550 买盘
10:12:07 14.23 0.000 23 32,729 卖盘
10:11:30 14.23 -0.030 4 5,692 卖盘
10:11:13 14.26 0.030 15 21,390 买盘
10:11:10 14.23 -0.030 2 2,846 卖盘
10:11:04 14.25 -0.010 12 17,100 卖盘
10:10:40 14.26 0.000 41 58,466 买盘
10:10:28 14.25 0.000 15 21,375 卖盘
10:10:16 14.25 -0.010 29 41,325 卖盘
10:10:00 14.26 0.030 2 2,852 买盘
10:09:17 14.23 0.000 5 7,115 卖盘
10:08:56 14.23 -0.030 1 1,423 卖盘
10:08:28 14.26 0.000 1 1,426 买盘
10:08:22 14.26 -0.010 3 4,278 中性盘
10:08:17 14.27 0.040 13 18,541 买盘
10:08:10 14.23 -0.040 2 2,846 卖盘
10:08:06 14.27 0.000 32 45,663 买盘
10:07:53 14.27 0.040 36 51,343 买盘
10:07:48 14.26 0.000 12 17,112 买盘
10:07:42 14.26 0.010 16 22,816 买盘
10:07:34 14.25 -0.010 16 22,815 卖盘
10:07:12 14.26 -0.010 2 2,852 卖盘
10:07:04 14.27 0.000 2 2,854 买盘
10:06:58 14.27 0.000 18 25,684 买盘
10:06:54 14.27 0.020 27 38,487 买盘
10:06:52 14.25 -0.010 4 5,700 中性盘
10:06:46 14.26 0.010 39 55,604 买盘
10:06:40 14.25 0.000 8 11,400 买盘
10:06:28 14.26 0.010 62 88,412 买盘
10:06:13 14.25 0.010 205 292,097 买盘
10:05:58 14.24 0.000 4 5,696 卖盘
10:05:48 14.24 0.010 4 5,696 买盘
10:05:46 14.23 -0.010 20 28,460 卖盘
10:05:42 14.24 0.010 13 18,512 买盘
10:05:34 14.24 0.010 22 31,328 买盘
10:05:28 14.20 -0.010 14 19,880 卖盘
10:05:24 14.21 0.000 2 2,842 买盘
10:05:20 14.21 -0.010 57 81,086 卖盘
10:05:13 14.22 -0.010 3 4,266 中性盘
10:04:56 14.23 0.020 10 14,230 买盘
10:04:43 14.21 -0.020 5 7,105 卖盘
10:04:04 14.23 0.030 16 22,758 买盘
10:03:43 14.20 -0.010 9 12,780 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019