日期：2021-03-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:27 | 8.35 | -0.010 | 2,796 | 2,334,660 | 买盘 |
| 14:57:01 | 8.36 | 0.000 | 52 | 43,489 | 卖盘 |
| 14:56:57 | 8.36 | -0.010 | 7 | 5,852 | 卖盘 |
| 14:56:51 | 8.37 | 0.000 | 17 | 14,215 | 买盘 |
| 14:56:49 | 8.37 | 0.010 | 90 | 75,245 | 买盘 |
| 14:56:43 | 8.36 | -0.010 | 420 | 351,125 | 卖盘 |
| 14:56:38 | 8.37 | 0.000 | 1 | 837 | 买盘 |
| 14:56:31 | 8.37 | 0.000 | 11 | 9,198 | 买盘 |
| 14:56:27 | 8.37 | 0.010 | 2 | 1,673 | 买盘 |
| 14:56:25 | 8.36 | 0.000 | 294 | 245,775 | 买盘 |
| 14:56:19 | 8.36 | 0.000 | 719 | 601,084 | 卖盘 |
| 14:56:13 | 8.36 | 0.000 | 33 | 27,588 | 买盘 |
| 14:56:07 | 8.36 | 0.010 | 17 | 14,198 | 买盘 |
| 14:56:01 | 8.35 | 0.000 | 46 | 38,473 | 卖盘 |
| 14:55:57 | 8.35 | 0.000 | 30 | 25,050 | 卖盘 |
| 14:55:55 | 8.35 | 0.000 | 170 | 142,000 | 卖盘 |
| 14:55:49 | 8.36 | 0.000 | 1 | 836 | 买盘 |
| 14:55:43 | 8.36 | 0.010 | 595 | 497,333 | 买盘 |
| 14:55:37 | 8.36 | 0.000 | 20 | 16,720 | 买盘 |
| 14:55:31 | 8.35 | 0.000 | 6 | 5,010 | 卖盘 |
| 14:55:27 | 8.35 | 0.000 | 14 | 11,690 | 卖盘 |
| 14:55:25 | 8.35 | 0.000 | 33 | 27,562 | 卖盘 |
| 14:55:19 | 8.35 | 0.000 | 26 | 21,720 | 卖盘 |
| 14:55:13 | 8.35 | 0.000 | 4 | 3,340 | 卖盘 |
| 14:55:07 | 8.35 | 0.000 | 78 | 65,155 | 卖盘 |
| 14:55:01 | 8.35 | -0.010 | 154 | 128,590 | 卖盘 |
