日期：2019-08-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 9.29 | -0.010 | 10 | 9,290 | 卖盘 |
| 14:56:51 | 9.30 | 0.000 | 45 | 41,815 | 买盘 |
| 14:56:48 | 9.30 | 0.000 | 14 | 13,010 | 买盘 |
| 14:56:42 | 9.30 | 0.000 | 15 | 13,950 | 买盘 |
| 14:56:40 | 9.30 | -0.020 | 545 | 506,850 | 卖盘 |
| 14:56:33 | 9.32 | 0.010 | 348 | 323,991 | 买盘 |
| 14:56:27 | 9.31 | -0.010 | 22 | 20,482 | 卖盘 |
| 14:56:21 | 9.31 | 0.000 | 38 | 35,378 | 卖盘 |
| 14:56:16 | 9.31 | -0.010 | 36 | 33,516 | 卖盘 |
| 14:56:12 | 9.32 | 0.010 | 12 | 11,182 | 买盘 |
| 14:56:06 | 9.32 | 0.000 | 5 | 4,660 | 买盘 |
| 14:56:03 | 9.32 | 0.010 | 32 | 29,817 | 买盘 |
| 14:55:59 | 9.31 | 0.000 | 5 | 4,655 | 卖盘 |
| 14:55:51 | 9.31 | -0.010 | 15 | 13,970 | 卖盘 |
| 14:55:48 | 9.32 | 0.000 | 94 | 87,608 | 卖盘 |
| 14:55:42 | 9.32 | 0.000 | 29 | 27,055 | 卖盘 |
| 14:55:36 | 9.32 | 0.000 | 208 | 193,856 | 卖盘 |
| 14:55:33 | 9.32 | -0.010 | 2 | 1,864 | 卖盘 |
| 14:55:27 | 9.33 | 0.000 | 50 | 46,650 | 买盘 |
| 14:55:23 | 9.33 | 0.000 | 3 | 2,797 | 买盘 |
| 14:55:16 | 9.33 | 0.010 | 23 | 21,459 | 买盘 |
| 14:55:12 | 9.32 | -0.010 | 12 | 11,194 | 卖盘 |
| 14:55:10 | 9.33 | 0.010 | 89 | 82,988 | 买盘 |
| 14:55:03 | 9.32 | -0.010 | 2 | 1,864 | 卖盘 |
| 14:54:57 | 9.33 | 0.010 | 19 | 17,720 | 买盘 |
| 14:54:51 | 9.33 | 0.000 | 10 | 9,330 | 买盘 |
| 14:54:48 | 9.33 | 0.000 | 22 | 20,510 | 买盘 |
| 14:54:42 | 9.32 | 0.000 | 72 | 67,141 | 卖盘 |
| 14:54:36 | 9.33 | 0.010 | 10 | 9,330 | 买盘 |
| 14:54:33 | 9.32 | 0.000 | 31 | 28,918 | 卖盘 |
| 14:54:27 | 9.32 | 0.000 | 136 | 126,778 | 卖盘 |
| 14:54:21 | 9.32 | -0.010 | 86 | 80,152 | 卖盘 |
| 14:54:18 | 9.33 | 0.010 | 219 | 204,308 | 买盘 |
| 14:54:11 | 9.32 | 0.000 | 15 | 13,980 | 卖盘 |
| 14:54:06 | 9.32 | 0.000 | 1 | 932 | 卖盘 |
| 14:54:04 | 9.32 | 0.000 | 112 | 104,394 | 卖盘 |
| 14:53:57 | 9.32 | 0.000 | 39 | 36,348 | 卖盘 |
| 14:53:51 | 9.32 | -0.010 | 1 | 932 | 卖盘 |
| 14:53:47 | 9.33 | 0.000 | 96 | 89,568 | 卖盘 |
| 14:53:41 | 9.34 | 0.010 | 6 | 5,602 | 买盘 |
| 14:53:36 | 9.33 | 0.000 | 51 | 47,583 | 卖盘 |
| 14:53:33 | 9.33 | 0.000 | 186 | 173,543 | 卖盘 |
| 14:53:27 | 9.33 | 0.000 | 15 | 13,995 | 卖盘 |
| 14:53:21 | 9.33 | -0.010 | 38 | 35,471 | 卖盘 |
| 14:53:17 | 9.34 | 0.000 | 103 | 96,202 | 卖盘 |
| 14:53:11 | 9.34 | 0.000 | 63 | 58,842 | 卖盘 |
| 14:53:06 | 9.34 | 0.000 | 22 | 20,548 | 卖盘 |
| 14:53:03 | 9.34 | 0.000 | 15 | 14,010 | 卖盘 |
| 14:52:57 | 9.35 | 0.010 | 206 | 192,512 | 买盘 |
| 14:52:51 | 9.34 | -0.010 | 50 | 46,700 | 卖盘 |
| 14:52:48 | 9.35 | 0.010 | 92 | 86,009 | 买盘 |
| 14:52:42 | 9.34 | -0.010 | 22 | 20,558 | 卖盘 |
| 14:52:39 | 9.35 | 0.000 | 20 | 18,691 | 买盘 |
| 14:52:33 | 9.35 | 0.000 | 93 | 86,963 | 卖盘 |
| 14:52:27 | 9.36 | 0.010 | 74 | 69,251 | 买盘 |
| 14:52:21 | 9.35 | 0.000 | 11 | 10,285 | 卖盘 |
| 14:52:16 | 9.35 | 0.000 | 3 | 2,805 | 卖盘 |
| 14:52:12 | 9.35 | 0.000 | 10 | 9,350 | 卖盘 |
| 14:52:06 | 9.35 | 0.000 | 5 | 4,675 | 卖盘 |
| 14:51:57 | 9.35 | -0.010 | 26 | 24,310 | 卖盘 |
| 14:51:51 | 9.36 | 0.010 | 7 | 6,547 | 买盘 |
| 14:51:42 | 9.36 | 0.000 | 6 | 5,616 | 买盘 |
| 14:51:36 | 9.36 | 0.000 | 3 | 2,808 | 买盘 |
| 14:51:33 | 9.36 | -0.010 | 14 | 13,104 | 中性盘 |
| 14:51:30 | 9.37 | 0.010 | 57 | 53,390 | 买盘 |
| 14:51:24 | 9.36 | 0.000 | 22 | 20,592 | 卖盘 |
| 14:51:11 | 9.36 | 0.000 | 22 | 20,592 | 卖盘 |
| 14:51:06 | 9.36 | 0.000 | 6 | 5,616 | 卖盘 |
| 14:51:03 | 9.36 | 0.000 | 74 | 69,264 | 卖盘 |
| 14:50:57 | 9.37 | 0.010 | 20 | 18,740 | 买盘 |
| 14:50:51 | 9.36 | 0.000 | 40 | 37,470 | 卖盘 |
| 14:50:48 | 9.36 | -0.010 | 5 | 4,680 | 卖盘 |
| 14:50:42 | 9.37 | 0.000 | 36 | 33,732 | 买盘 |
| 14:50:36 | 9.37 | -0.010 | 37 | 34,669 | 卖盘 |
| 14:50:33 | 9.38 | 0.000 | 197 | 184,715 | 卖盘 |
| 14:50:27 | 9.39 | 0.010 | 26 | 24,408 | 买盘 |
| 14:50:21 | 9.37 | -0.010 | 69 | 64,653 | 卖盘 |
| 14:50:17 | 9.38 | 0.010 | 21 | 19,693 | 买盘 |
| 14:50:12 | 9.37 | 0.000 | 30 | 28,110 | 卖盘 |
| 14:50:06 | 9.38 | 0.010 | 45 | 42,212 | 买盘 |
| 14:50:03 | 9.37 | -0.010 | 63 | 59,137 | 卖盘 |
| 14:49:57 | 9.38 | 0.000 | 1 | 938 | 卖盘 |
| 14:49:51 | 9.37 | -0.010 | 25 | 23,430 | 卖盘 |
| 14:49:48 | 9.38 | -0.020 | 2 | 1,876 | 买盘 |
| 14:49:42 | 9.40 | 0.020 | 148 | 139,050 | 买盘 |
| 14:49:36 | 9.38 | 0.000 | 3 | 2,814 | 买盘 |
| 14:49:33 | 9.38 | 0.000 | 273 | 256,428 | 卖盘 |
| 14:49:30 | 9.38 | 0.000 | 15 | 14,070 | 卖盘 |
| 14:49:21 | 9.38 | -0.010 | 1 | 938 | 中性盘 |
| 14:49:18 | 9.39 | 0.000 | 28 | 26,292 | 买盘 |
| 14:49:12 | 9.39 | 0.010 | 679 | 637,398 | 买盘 |
| 14:49:06 | 9.40 | 0.000 | 373 | 350,530 | 买盘 |
| 14:49:04 | 9.40 | 0.020 | 480 | 451,119 | 买盘 |
| 14:48:57 | 9.40 | 0.000 | 37 | 34,779 | 买盘 |
| 14:48:51 | 9.38 | 0.000 | 13 | 12,188 | 买盘 |
| 14:48:47 | 9.38 | 0.010 | 3 | 2,814 | 中性盘 |
| 14:48:41 | 9.40 | 0.030 | 396 | 372,042 | 买盘 |
| 14:48:36 | 9.37 | 0.000 | 3 | 2,811 | 卖盘 |
| 14:48:33 | 9.37 | 0.000 | 544 | 510,975 | 买盘 |
| 14:48:27 | 9.38 | 0.000 | 38 | 35,644 | 卖盘 |
| 14:48:21 | 9.38 | 0.010 | 10 | 9,380 | 买盘 |
| 14:48:16 | 9.38 | 0.000 | 39 | 36,579 | 买盘 |
| 14:48:12 | 9.38 | -0.010 | 115 | 107,958 | 中性盘 |
| 14:48:06 | 9.40 | 0.030 | 109 | 102,312 | 买盘 |
| 14:48:04 | 9.37 | 0.000 | 146 | 136,848 | 卖盘 |
| 14:48:00 | 9.37 | 0.000 | 39 | 36,543 | 卖盘 |
| 14:47:51 | 9.37 | -0.020 | 5 | 4,685 | 卖盘 |
| 14:47:42 | 9.39 | 0.010 | 155 | 145,410 | 买盘 |
| 14:47:36 | 9.38 | 0.000 | 144 | 135,072 | 买盘 |
| 14:47:33 | 9.38 | 0.000 | 306 | 287,028 | 卖盘 |
| 14:47:30 | 9.38 | -0.020 | 186 | 174,515 | 卖盘 |
| 14:47:21 | 9.38 | 0.000 | 17 | 15,967 | 卖盘 |
| 14:47:18 | 9.38 | 0.000 | 22 | 20,650 | 卖盘 |
| 14:47:12 | 9.40 | 0.000 | 89 | 83,660 | 买盘 |
| 14:47:06 | 9.40 | 0.010 | 299 | 280,886 | 买盘 |
| 14:47:02 | 9.39 | 0.000 | 222 | 208,458 | 买盘 |
| 14:46:57 | 9.39 | 0.010 | 10 | 9,390 | 买盘 |
| 14:46:51 | 9.38 | -0.010 | 500 | 469,268 | 卖盘 |
| 14:46:46 | 9.40 | 0.010 | 149 | 140,060 | 买盘 |
| 14:46:42 | 9.39 | 0.000 | 35 | 32,865 | 买盘 |
| 14:46:40 | 9.39 | -0.010 | 203 | 190,605 | 中性盘 |
| 14:46:33 | 9.41 | 0.020 | 437 | 410,946 | 买盘 |
| 14:46:27 | 9.39 | 0.000 | 20 | 18,780 | 中性盘 |
| 14:46:21 | 9.39 | 0.000 | 104 | 97,656 | 卖盘 |
| 14:46:18 | 9.39 | -0.010 | 18 | 16,911 | 卖盘 |
| 14:46:12 | 9.40 | 0.000 | 2 | 1,879 | 买盘 |
| 14:46:06 | 9.39 | 0.000 | 321 | 301,671 | 卖盘 |
| 14:46:02 | 9.39 | 0.000 | 513 | 482,184 | 买盘 |
| 14:45:57 | 9.39 | 0.010 | 79 | 74,258 | 中性盘 |
| 14:45:53 | 9.38 | -0.020 | 32 | 30,043 | 卖盘 |
| 14:45:46 | 9.40 | 0.000 | 149 | 139,996 | 买盘 |
| 14:45:42 | 9.40 | 0.000 | 5 | 4,700 | 买盘 |
| 14:45:36 | 9.39 | -0.020 | 44 | 41,344 | 卖盘 |
| 14:45:32 | 9.41 | 0.010 | 765 | 719,746 | 买盘 |
| 14:45:27 | 9.41 | 0.000 | 497 | 467,467 | 买盘 |
| 14:45:21 | 9.41 | 0.010 | 29 | 27,289 | 买盘 |
| 14:45:18 | 9.40 | 0.000 | 31 | 29,149 | 卖盘 |
| 14:45:12 | 9.40 | -0.020 | 45 | 42,300 | 卖盘 |
| 14:45:06 | 9.41 | 0.000 | 210 | 197,792 | 卖盘 |
| 14:45:04 | 9.41 | 0.010 | 537 | 505,484 | 买盘 |
| 14:45:00 | 9.40 | 0.000 | 201 | 189,094 | 买盘 |
| 14:44:54 | 9.40 | -0.020 | 21 | 19,740 | 中性盘 |
| 14:44:45 | 9.42 | 0.020 | 131 | 123,208 | 买盘 |
| 14:44:36 | 9.39 | -0.030 | 55 | 51,645 | 买盘 |
| 14:44:33 | 9.42 | 0.040 | 621 | 584,362 | 买盘 |
| 14:44:27 | 9.39 | -0.020 | 45 | 42,225 | 卖盘 |
| 14:44:21 | 9.39 | 0.000 | 113 | 106,050 | 卖盘 |
| 14:44:18 | 9.39 | 0.000 | 58 | 54,470 | 卖盘 |
| 14:44:12 | 9.41 | 0.030 | 502 | 471,913 | 买盘 |
| 14:44:06 | 9.38 | -0.010 | 104 | 97,567 | 卖盘 |
| 14:44:04 | 9.39 | -0.010 | 5 | 4,693 | 买盘 |
| 14:43:57 | 9.38 | -0.010 | 429 | 403,214 | 卖盘 |
| 14:43:52 | 9.40 | 0.010 | 200 | 187,951 | 买盘 |
| 14:43:42 | 9.39 | 0.000 | 104 | 97,523 | 买盘 |
| 14:43:36 | 9.40 | 0.000 | 134 | 125,948 | 买盘 |
| 14:43:32 | 9.40 | 0.030 | 66 | 61,971 | 买盘 |
| 14:43:27 | 9.37 | -0.020 | 25 | 23,439 | 卖盘 |
| 14:43:21 | 9.38 | 0.000 | 10 | 9,380 | 卖盘 |
| 14:43:18 | 9.38 | -0.010 | 356 | 334,288 | 卖盘 |
| 14:43:12 | 9.39 | -0.010 | 241 | 226,401 | 买盘 |
| 14:43:06 | 9.38 | -0.020 | 229 | 215,137 | 卖盘 |
| 14:43:02 | 9.40 | 0.010 | 138 | 129,624 | 买盘 |
| 14:42:57 | 9.39 | -0.010 | 8 | 7,512 | 买盘 |
| 14:42:54 | 9.40 | 0.000 | 260 | 244,386 | 买盘 |
| 14:42:48 | 9.40 | 0.010 | 249 | 233,868 | 买盘 |
| 14:42:45 | 9.39 | 0.020 | 154 | 144,596 | 买盘 |
| 14:42:36 | 9.39 | 0.000 | 71 | 66,640 | 买盘 |
| 14:42:32 | 9.39 | 0.000 | 378 | 354,942 | 买盘 |
| 14:42:27 | 9.40 | 0.010 | 36 | 33,826 | 买盘 |
| 14:42:21 | 9.37 | -0.020 | 157 | 147,152 | 卖盘 |
| 14:42:18 | 9.39 | 0.000 | 21 | 19,719 | 卖盘 |
| 14:42:12 | 9.39 | 0.000 | 109 | 102,394 | 买盘 |
| 14:42:06 | 9.40 | 0.040 | 191 | 179,495 | 买盘 |
| 14:42:04 | 9.36 | -0.040 | 54 | 50,736 | 卖盘 |
| 14:41:57 | 9.37 | -0.020 | 68 | 63,793 | 卖盘 |
| 14:41:54 | 9.39 | 0.000 | 172 | 161,550 | 买盘 |
| 14:41:48 | 9.39 | -0.010 | 8 | 7,512 | 中性盘 |
| 14:41:42 | 9.39 | -0.010 | 1,508 | 1,414,603 | 卖盘 |
| 14:41:36 | 9.40 | 0.020 | 1,182 | 1,110,873 | 买盘 |
| 14:41:33 | 9.38 | -0.010 | 108 | 101,409 | 卖盘 |
| 14:41:26 | 9.39 | -0.010 | 234 | 219,718 | 卖盘 |
| 14:41:21 | 9.39 | -0.010 | 231 | 217,109 | 卖盘 |
| 14:41:16 | 9.39 | 0.000 | 614 | 576,608 | 买盘 |
| 14:41:12 | 9.39 | 0.010 | 90 | 84,483 | 买盘 |
| 14:41:06 | 9.38 | 0.000 | 428 | 401,794 | 卖盘 |
| 14:41:02 | 9.38 | 0.010 | 94 | 88,202 | 买盘 |
| 14:40:57 | 9.37 | -0.010 | 83 | 77,862 | 卖盘 |
| 14:40:54 | 9.38 | -0.010 | 519 | 487,297 | 卖盘 |
| 14:40:48 | 9.38 | 0.000 | 44 | 41,276 | 卖盘 |
| 14:40:42 | 9.39 | 0.010 | 71 | 66,612 | 买盘 |
| 14:40:36 | 9.37 | -0.020 | 127 | 119,229 | 卖盘 |
| 14:40:32 | 9.39 | 0.010 | 557 | 522,705 | 买盘 |
| 14:40:26 | 9.38 | 0.000 | 227 | 212,926 | 买盘 |
| 14:40:24 | 9.38 | 0.000 | 78 | 73,164 | 买盘 |
| 14:40:18 | 9.36 | -0.020 | 224 | 209,988 | 卖盘 |
| 14:40:12 | 9.38 | 0.010 | 561 | 526,039 | 买盘 |
| 14:40:06 | 9.38 | 0.010 | 350 | 328,253 | 买盘 |
| 14:40:02 | 9.37 | 0.000 | 122 | 114,313 | 买盘 |
| 14:39:57 | 9.36 | -0.010 | 104 | 97,202 | 买盘 |
| 14:39:52 | 9.36 | 0.000 | 102 | 95,368 | 买盘 |
| 14:39:48 | 9.36 | 0.020 | 3 | 2,808 | 买盘 |
| 14:39:42 | 9.36 | 0.000 | 538 | 504,080 | 卖盘 |
| 14:39:36 | 9.36 | 0.010 | 141 | 131,974 | 买盘 |
| 14:39:32 | 9.35 | 0.000 | 77 | 72,033 | 中性盘 |
| 14:39:26 | 9.35 | -0.020 | 7 | 6,547 | 中性盘 |
| 14:39:21 | 9.34 | -0.020 | 18 | 16,820 | 卖盘 |
| 14:39:18 | 9.36 | 0.000 | 56 | 52,393 | 买盘 |
| 14:39:12 | 9.34 | -0.010 | 3 | 2,802 | 卖盘 |
| 14:39:06 | 9.36 | 0.010 | 254 | 237,670 | 买盘 |
| 14:39:02 | 9.35 | 0.010 | 7 | 6,545 | 买盘 |
| 14:38:57 | 9.35 | 0.000 | 55 | 51,453 | 卖盘 |
| 14:38:51 | 9.35 | 0.000 | 28 | 26,158 | 买盘 |
| 14:38:48 | 9.35 | 0.000 | 89 | 83,219 | 卖盘 |
| 14:38:42 | 9.36 | 0.010 | 97 | 90,774 | 买盘 |
| 14:38:36 | 9.35 | 0.000 | 112 | 104,748 | 买盘 |
| 14:38:32 | 9.35 | 0.010 | 781 | 730,730 | 买盘 |
| 14:38:26 | 9.34 | -0.010 | 13 | 12,142 | 卖盘 |
| 14:38:24 | 9.35 | 0.000 | 281 | 262,735 | 买盘 |
| 14:38:18 | 9.34 | 0.000 | 186 | 173,909 | 中性盘 |
| 14:38:12 | 9.35 | 0.010 | 1,325 | 1,238,871 | 买盘 |
| 14:38:06 | 9.34 | -0.010 | 369 | 344,920 | 中性盘 |
| 14:38:02 | 9.35 | 0.010 | 205 | 191,488 | 买盘 |
| 14:37:56 | 9.34 | -0.010 | 18 | 16,826 | 卖盘 |
| 14:37:54 | 9.35 | 0.020 | 352 | 328,899 | 买盘 |
| 14:37:48 | 9.33 | -0.020 | 101 | 94,145 | 中性盘 |
| 14:37:42 | 9.35 | 0.020 | 76 | 71,060 | 买盘 |
| 14:37:36 | 9.34 | 0.000 | 244 | 227,987 | 卖盘 |
| 14:37:32 | 9.34 | 0.000 | 59 | 55,151 | 卖盘 |
| 14:37:26 | 9.34 | 0.000 | 2,173 | 2,031,535 | 买盘 |
| 14:37:24 | 9.34 | 0.000 | 63 | 58,838 | 买盘 |
| 14:37:18 | 9.34 | 0.000 | 30 | 28,020 | 买盘 |
| 14:37:12 | 9.34 | 0.000 | 35 | 32,690 | 买盘 |
| 14:37:06 | 9.34 | 0.000 | 220 | 205,480 | 买盘 |
| 14:37:02 | 9.34 | 0.000 | 95 | 88,725 | 买盘 |
| 14:36:54 | 9.34 | 0.010 | 5 | 4,670 | 买盘 |
| 14:36:48 | 9.34 | 0.000 | 5 | 4,669 | 买盘 |
| 14:36:42 | 9.34 | 0.000 | 6 | 5,604 | 卖盘 |
| 14:36:36 | 9.34 | 0.000 | 89 | 83,179 | 卖盘 |
| 14:36:32 | 9.34 | 0.000 | 165 | 154,107 | 买盘 |
| 14:36:26 | 9.34 | 0.000 | 176 | 164,918 | 买盘 |
| 14:36:24 | 9.34 | 0.000 | 744 | 694,454 | 卖盘 |
| 14:36:18 | 9.34 | 0.000 | 45 | 42,063 | 卖盘 |
| 14:36:12 | 9.34 | 0.000 | 50 | 46,700 | 卖盘 |
| 14:36:06 | 9.34 | 0.000 | 63 | 59,288 | 买盘 |
| 14:36:02 | 9.34 | 0.000 | 257 | 240,038 | 买盘 |
| 14:35:56 | 9.33 | -0.010 | 25 | 23,325 | 卖盘 |
| 14:35:54 | 9.34 | 0.000 | 1,022 | 954,547 | 买盘 |
| 14:35:48 | 9.34 | 0.010 | 12 | 11,203 | 买盘 |
| 14:35:42 | 9.33 | 0.000 | 66 | 61,578 | 卖盘 |
| 14:35:36 | 9.34 | 0.000 | 270 | 252,058 | 买盘 |
| 14:35:32 | 9.34 | 0.010 | 529 | 493,644 | 买盘 |
| 14:35:26 | 9.32 | -0.010 | 50 | 46,644 | 卖盘 |
| 14:35:24 | 9.33 | 0.010 | 35 | 32,655 | 买盘 |
| 14:35:18 | 9.33 | 0.010 | 20 | 18,649 | 买盘 |
| 14:35:12 | 9.33 | 0.000 | 24 | 22,391 | 买盘 |
| 14:35:06 | 9.33 | 0.000 | 3 | 2,799 | 买盘 |
| 14:35:02 | 9.33 | 0.010 | 134 | 125,022 | 买盘 |
| 14:34:56 | 9.33 | 0.000 | 22 | 20,526 | 买盘 |
| 14:34:54 | 9.33 | 0.000 | 262 | 244,446 | 买盘 |
| 14:34:48 | 9.33 | 0.010 | 83 | 77,439 | 买盘 |
| 14:34:42 | 9.33 | 0.010 | 64 | 59,708 | 买盘 |
| 14:34:36 | 9.32 | -0.010 | 39 | 36,348 | 卖盘 |
| 14:34:32 | 9.33 | 0.010 | 769 | 717,235 | 买盘 |
| 14:34:30 | 9.32 | 0.000 | 104 | 96,928 | 买盘 |
| 14:34:24 | 9.32 | 0.020 | 207 | 193,061 | 买盘 |
| 14:34:18 | 9.30 | -0.020 | 8 | 7,448 | 卖盘 |
| 14:34:12 | 9.31 | -0.010 | 192 | 178,906 | 卖盘 |
| 14:34:06 | 9.32 | -0.010 | 264 | 246,290 | 卖盘 |
| 14:34:02 | 9.33 | 0.020 | 857 | 799,054 | 买盘 |
| 14:33:56 | 9.32 | 0.010 | 64 | 59,648 | 买盘 |
| 14:33:48 | 9.32 | 0.010 | 199 | 185,262 | 买盘 |
| 14:33:42 | 9.31 | 0.010 | 10 | 9,310 | 买盘 |
| 14:33:36 | 9.30 | -0.010 | 10 | 9,308 | 卖盘 |
| 14:33:32 | 9.31 | 0.000 | 97 | 90,307 | 买盘 |
| 14:33:26 | 9.31 | 0.010 | 84 | 78,154 | 买盘 |
| 14:33:24 | 9.30 | 0.000 | 8 | 7,440 | 卖盘 |
| 14:33:18 | 9.30 | -0.020 | 103 | 95,829 | 卖盘 |
| 14:33:12 | 9.32 | 0.000 | 31 | 28,892 | 买盘 |
| 14:33:06 | 9.30 | -0.010 | 49 | 45,653 | 卖盘 |
| 14:33:02 | 9.31 | 0.000 | 747 | 696,202 | 卖盘 |
| 14:33:00 | 9.31 | -0.010 | 101 | 94,125 | 卖盘 |
| 14:32:54 | 9.32 | 0.010 | 61 | 56,825 | 买盘 |
| 14:32:48 | 9.32 | 0.010 | 24 | 22,356 | 买盘 |
| 14:32:42 | 9.31 | -0.010 | 50 | 46,560 | 卖盘 |
| 14:32:36 | 9.32 | 0.000 | 121 | 112,761 | 买盘 |
| 14:32:32 | 9.32 | 0.020 | 25 | 23,280 | 买盘 |
| 14:32:26 | 9.32 | 0.010 | 118 | 109,967 | 买盘 |
| 14:32:24 | 9.31 | 0.010 | 800 | 745,513 | 买盘 |
| 14:32:18 | 9.32 | 0.010 | 105 | 97,344 | 买盘 |
| 14:32:12 | 9.31 | 0.000 | 106 | 99,133 | 买盘 |
| 14:32:02 | 9.31 | 0.000 | 172 | 160,129 | 买盘 |
| 14:31:56 | 9.30 | -0.010 | 44 | 40,920 | 买盘 |
| 14:31:54 | 9.31 | 0.010 | 154 | 143,327 | 买盘 |
| 14:31:48 | 9.30 | -0.010 | 3 | 2,790 | 买盘 |
| 14:31:42 | 9.31 | 0.030 | 306 | 284,787 | 买盘 |
| 14:31:36 | 9.30 | -0.010 | 180 | 167,426 | 中性盘 |
| 14:31:32 | 9.31 | 0.000 | 76 | 70,752 | 买盘 |
| 14:31:26 | 9.30 | 0.000 | 38 | 35,340 | 卖盘 |
| 14:31:24 | 9.30 | 0.000 | 299 | 278,272 | 卖盘 |
| 14:31:18 | 9.31 | 0.000 | 95 | 88,318 | 买盘 |
| 14:31:12 | 9.29 | 0.010 | 2 | 1,858 | 中性盘 |
| 14:31:06 | 9.31 | 0.000 | 32 | 29,792 | 买盘 |
| 14:31:02 | 9.31 | 0.010 | 360 | 334,827 | 买盘 |
| 14:30:56 | 9.29 | 0.000 | 25 | 23,225 | 买盘 |
| 14:30:54 | 9.29 | 0.000 | 273 | 253,660 | 卖盘 |
| 14:30:48 | 9.30 | 0.000 | 5 | 4,650 | 买盘 |
| 14:30:42 | 9.29 | -0.010 | 10 | 9,290 | 卖盘 |
| 14:30:36 | 9.29 | -0.010 | 52 | 48,338 | 卖盘 |
| 14:30:32 | 9.30 | 0.000 | 123 | 114,390 | 卖盘 |
| 14:30:30 | 9.30 | -0.010 | 62 | 57,652 | 买盘 |
| 14:30:24 | 9.31 | 0.010 | 804 | 747,884 | 买盘 |
| 14:30:18 | 9.30 | 0.000 | 99 | 92,070 | 买盘 |
| 14:30:12 | 9.29 | 0.010 | 46 | 42,734 | 买盘 |
| 14:30:06 | 9.29 | -0.010 | 106 | 98,574 | 中性盘 |
| 14:30:02 | 9.30 | 0.010 | 143 | 132,925 | 买盘 |
| 14:30:00 | 9.29 | 0.000 | 127 | 118,007 | 买盘 |
| 14:29:54 | 9.29 | 0.010 | 56 | 52,024 | 买盘 |
| 14:29:48 | 9.29 | 0.000 | 6 | 5,574 | 买盘 |
| 14:29:42 | 9.29 | 0.010 | 42 | 39,018 | 买盘 |
| 14:29:36 | 9.29 | 0.000 | 32 | 29,728 | 买盘 |
| 14:29:32 | 9.29 | 0.010 | 29 | 26,914 | 买盘 |
| 14:29:26 | 9.29 | 0.010 | 13 | 12,066 | 买盘 |
| 14:29:24 | 9.28 | 0.000 | 39 | 36,192 | 卖盘 |
| 14:29:18 | 9.30 | 0.010 | 180 | 167,129 | 买盘 |
| 14:29:14 | 9.29 | 0.000 | 11 | 10,219 | 买盘 |
| 14:29:06 | 9.29 | -0.010 | 109 | 101,308 | 卖盘 |
| 14:29:02 | 9.30 | 0.000 | 1,106 | 1,028,508 | 买盘 |
| 14:28:56 | 9.30 | 0.010 | 103 | 95,790 | 买盘 |
| 14:28:54 | 9.29 | 0.000 | 93 | 86,415 | 卖盘 |
| 14:28:48 | 9.29 | -0.010 | 17 | 15,798 | 卖盘 |
| 14:28:42 | 9.30 | 0.000 | 58 | 53,907 | 买盘 |
| 14:28:36 | 9.30 | 0.000 | 42 | 39,060 | 买盘 |
| 14:28:32 | 9.30 | 0.010 | 98 | 91,080 | 买盘 |
| 14:28:26 | 9.29 | 0.000 | 117 | 108,809 | 卖盘 |
| 14:28:24 | 9.29 | 0.000 | 54 | 50,207 | 卖盘 |
| 14:28:18 | 9.30 | 0.010 | 18 | 16,740 | 买盘 |
| 14:28:06 | 9.30 | 0.000 | 42 | 39,059 | 买盘 |
| 14:28:02 | 9.30 | 0.010 | 85 | 79,050 | 买盘 |
| 14:27:56 | 9.30 | 0.000 | 88 | 81,840 | 买盘 |
| 14:27:54 | 9.30 | 0.010 | 1,009 | 938,174 | 买盘 |
| 14:27:48 | 9.29 | 0.000 | 23 | 21,367 | 买盘 |
| 14:27:42 | 9.30 | 0.000 | 94 | 87,420 | 买盘 |
| 14:27:36 | 9.29 | -0.010 | 48 | 44,620 | 卖盘 |
| 14:27:32 | 9.30 | 0.000 | 274 | 254,818 | 买盘 |
| 14:27:26 | 9.30 | 0.000 | 133 | 123,680 | 买盘 |
| 14:27:24 | 9.30 | 0.010 | 169 | 157,045 | 买盘 |
| 14:27:18 | 9.30 | 0.010 | 160 | 148,729 | 买盘 |
| 14:27:12 | 9.30 | 0.000 | 405 | 376,595 | 买盘 |
| 14:27:06 | 9.30 | 0.010 | 187 | 173,696 | 买盘 |
| 14:27:02 | 9.29 | -0.010 | 57 | 52,953 | 买盘 |
| 14:26:56 | 9.30 | 0.020 | 128 | 119,003 | 买盘 |
| 14:26:54 | 9.28 | 0.000 | 393 | 365,330 | 卖盘 |
| 14:26:48 | 9.30 | 0.000 | 3 | 2,790 | 买盘 |
| 14:26:42 | 9.30 | 0.000 | 61 | 56,710 | 买盘 |
| 14:26:36 | 9.30 | 0.000 | 48 | 44,595 | 买盘 |
| 14:26:32 | 9.30 | 0.010 | 363 | 337,551 | 买盘 |
| 14:26:26 | 9.30 | 0.000 | 138 | 128,258 | 买盘 |
| 14:26:24 | 9.30 | 0.010 | 150 | 139,392 | 买盘 |
| 14:26:18 | 9.30 | 0.010 | 293 | 272,430 | 买盘 |
| 14:26:12 | 9.30 | 0.000 | 321 | 298,530 | 买盘 |
| 14:26:06 | 9.30 | 0.010 | 204 | 189,679 | 买盘 |
| 14:26:02 | 9.29 | -0.010 | 30 | 27,896 | 中性盘 |
| 14:25:56 | 9.29 | 0.000 | 325 | 302,218 | 买盘 |
| 14:25:54 | 9.29 | -0.010 | 599 | 557,467 | 卖盘 |
| 14:25:48 | 9.30 | 0.000 | 30 | 27,900 | 买盘 |
| 14:25:42 | 9.30 | 0.000 | 27 | 24,709 | 买盘 |
| 14:25:36 | 9.29 | -0.010 | 17 | 15,797 | 中性盘 |
| 14:25:32 | 9.30 | 0.010 | 125 | 116,144 | 买盘 |
| 14:25:26 | 9.29 | 0.000 | 246 | 228,534 | 买盘 |
| 14:25:24 | 9.29 | 0.000 | 187 | 173,723 | 买盘 |
| 14:25:18 | 9.29 | 0.010 | 122 | 113,338 | 买盘 |
| 14:25:12 | 9.29 | 0.000 | 748 | 694,892 | 买盘 |
| 14:25:06 | 9.29 | 0.010 | 195 | 181,155 | 买盘 |
| 14:25:02 | 9.28 | 0.000 | 130 | 120,695 | 卖盘 |
| 14:24:56 | 9.29 | 0.010 | 95 | 88,208 | 买盘 |
| 14:24:54 | 9.28 | -0.010 | 261 | 242,432 | 买盘 |
| 14:24:48 | 9.28 | 0.000 | 2 | 1,855 | 买盘 |
| 14:24:42 | 9.29 | 0.000 | 24 | 22,296 | 买盘 |
| 14:24:38 | 9.29 | 0.020 | 51 | 47,335 | 买盘 |
| 14:24:32 | 9.27 | -0.010 | 378 | 351,010 | 卖盘 |
| 14:24:26 | 9.29 | 0.000 | 108 | 100,332 | 买盘 |
| 14:24:24 | 9.29 | 0.000 | 124 | 115,196 | 买盘 |
| 14:24:18 | 9.29 | 0.000 | 138 | 128,202 | 买盘 |
| 14:24:12 | 9.29 | 0.000 | 233 | 216,337 | 买盘 |
| 14:24:06 | 9.29 | 0.000 | 313 | 290,777 | 买盘 |
| 14:24:02 | 9.29 | 0.010 | 62 | 57,598 | 买盘 |
| 14:23:56 | 9.29 | 0.010 | 103 | 95,637 | 买盘 |
| 14:23:54 | 9.28 | 0.000 | 989 | 918,744 | 卖盘 |
| 14:23:48 | 9.28 | -0.010 | 9 | 8,354 | 中性盘 |
| 14:23:42 | 9.28 | 0.000 | 845 | 784,160 | 买盘 |
| 14:23:36 | 9.27 | -0.010 | 3 | 2,781 | 中性盘 |
| 14:23:32 | 9.28 | 0.010 | 640 | 593,895 | 买盘 |
| 14:23:26 | 9.26 | -0.010 | 65 | 60,284 | 卖盘 |
| 14:23:24 | 9.27 | 0.010 | 579 | 537,310 | 卖盘 |
| 14:23:18 | 9.26 | -0.020 | 118 | 109,441 | 卖盘 |
| 14:23:12 | 9.28 | 0.000 | 216 | 200,443 | 买盘 |
| 14:23:06 | 9.28 | 0.000 | 190 | 176,206 | 买盘 |
| 14:23:02 | 9.28 | 0.010 | 298 | 276,514 | 买盘 |
| 14:22:56 | 9.25 | -0.030 | 37 | 34,225 | 卖盘 |
| 14:22:54 | 9.28 | 0.030 | 540 | 500,969 | 买盘 |
| 14:22:48 | 9.25 | -0.020 | 66 | 61,083 | 卖盘 |
| 14:22:42 | 9.28 | 0.020 | 892 | 827,743 | 买盘 |
| 14:22:36 | 9.26 | 0.010 | 2 | 1,852 | 中性盘 |
| 14:22:32 | 9.25 | -0.020 | 242 | 224,237 | 卖盘 |
| 14:22:26 | 9.27 | 0.000 | 3 | 2,781 | 买盘 |
| 14:22:24 | 9.27 | 0.010 | 279 | 258,589 | 买盘 |
| 14:22:18 | 9.27 | 0.000 | 62 | 57,459 | 买盘 |
| 14:22:14 | 9.27 | 0.010 | 401 | 371,643 | 买盘 |
| 14:22:06 | 9.26 | 0.000 | 31 | 28,706 | 买盘 |
| 14:22:02 | 9.26 | 0.000 | 319 | 295,686 | 卖盘 |
| 14:21:56 | 9.27 | 0.000 | 3 | 2,781 | 买盘 |
| 14:21:54 | 9.27 | 0.010 | 284 | 263,240 | 买盘 |
| 14:21:48 | 9.26 | -0.010 | 4 | 3,704 | 买盘 |
| 14:21:41 | 9.26 | 0.010 | 72 | 66,672 | 买盘 |
| 14:21:36 | 9.26 | 0.000 | 16 | 14,816 | 买盘 |
| 14:21:32 | 9.26 | 0.000 | 133 | 123,158 | 买盘 |
| 14:21:30 | 9.26 | 0.000 | 3 | 2,778 | 买盘 |
| 14:21:24 | 9.26 | 0.010 | 231 | 213,906 | 买盘 |
| 14:21:17 | 9.25 | -0.010 | 1 | 925 | 卖盘 |
| 14:21:12 | 9.26 | 0.010 | 21 | 19,446 | 买盘 |
| 14:21:08 | 9.25 | -0.020 | 94 | 86,989 | 卖盘 |
| 14:21:02 | 9.27 | 0.010 | 514 | 476,424 | 买盘 |
| 14:20:56 | 9.25 | -0.010 | 21 | 19,465 | 卖盘 |
| 14:20:54 | 9.26 | 0.000 | 118 | 109,374 | 买盘 |
| 14:20:48 | 9.27 | 0.020 | 26 | 24,099 | 买盘 |
| 14:20:41 | 9.27 | 0.010 | 189 | 175,150 | 买盘 |
| 14:20:36 | 9.26 | 0.000 | 57 | 52,775 | 卖盘 |
| 14:20:32 | 9.26 | -0.010 | 29 | 26,854 | 卖盘 |
| 14:20:26 | 9.26 | 0.000 | 65 | 60,190 | 卖盘 |
| 14:20:24 | 9.26 | 0.000 | 297 | 275,237 | 卖盘 |
| 14:20:20 | 9.26 | 0.000 | 116 | 107,416 | 买盘 |
| 14:20:12 | 9.25 | -0.020 | 12 | 11,100 | 卖盘 |
| 14:20:08 | 9.27 | 0.000 | 29 | 26,883 | 买盘 |
| 14:20:02 | 9.27 | 0.020 | 43 | 39,838 | 买盘 |
| 14:19:56 | 9.25 | -0.020 | 1 | 925 | 卖盘 |
| 14:19:51 | 9.25 | -0.010 | 1 | 925 | 卖盘 |
| 14:19:48 | 9.26 | 0.010 | 1 | 926 | 买盘 |
| 14:19:41 | 9.26 | 0.010 | 48 | 44,443 | 买盘 |
| 14:19:36 | 9.26 | 0.000 | 29 | 26,854 | 买盘 |
| 14:19:32 | 9.26 | 0.010 | 56 | 51,808 | 买盘 |
| 14:19:27 | 9.24 | -0.010 | 10 | 9,247 | 卖盘 |
| 14:19:24 | 9.25 | -0.010 | 100 | 92,592 | 卖盘 |
| 14:19:17 | 9.25 | 0.000 | 1 | 925 | 卖盘 |
| 14:19:12 | 9.25 | -0.010 | 12 | 11,100 | 卖盘 |
| 14:19:08 | 9.26 | 0.000 | 7 | 6,482 | 买盘 |
| 14:19:02 | 9.27 | 0.010 | 601 | 557,047 | 买盘 |
| 14:19:00 | 9.26 | 0.000 | 3 | 2,778 | 买盘 |
| 14:18:54 | 9.26 | 0.010 | 98 | 90,748 | 买盘 |
| 14:18:48 | 9.25 | -0.020 | 1 | 925 | 卖盘 |
| 14:18:41 | 9.27 | 0.030 | 22 | 20,376 | 买盘 |
| 14:18:33 | 9.24 | -0.010 | 117 | 108,245 | 卖盘 |
| 14:18:26 | 9.27 | 0.010 | 465 | 430,736 | 买盘 |
| 14:18:18 | 9.25 | 0.000 | 15 | 13,875 | 卖盘 |
| 14:18:12 | 9.24 | -0.010 | 367 | 339,978 | 卖盘 |
| 14:18:08 | 9.25 | 0.010 | 157 | 145,533 | 卖盘 |
| 14:18:05 | 9.24 | -0.020 | 1,071 | 992,548 | 卖盘 |
| 14:18:00 | 9.26 | 0.020 | 3 | 2,778 | 买盘 |
| 14:17:51 | 9.27 | 0.000 | 88 | 81,573 | 买盘 |
| 14:17:48 | 9.27 | 0.010 | 93 | 86,181 | 买盘 |
| 14:17:41 | 9.26 | 0.020 | 3 | 2,778 | 买盘 |
| 14:17:32 | 9.24 | -0.020 | 74 | 68,503 | 卖盘 |
| 14:17:26 | 9.26 | 0.020 | 66 | 61,116 | 买盘 |
| 14:17:24 | 9.24 | -0.020 | 1 | 924 | 卖盘 |
| 14:17:17 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:17:12 | 9.26 | 0.020 | 91 | 84,266 | 买盘 |
| 14:17:05 | 9.24 | -0.020 | 1 | 924 | 卖盘 |
| 14:16:56 | 9.27 | 0.000 | 24 | 22,248 | 买盘 |
| 14:16:54 | 9.27 | 0.000 | 110 | 101,970 | 买盘 |
| 14:16:48 | 9.27 | 0.000 | 10 | 9,265 | 买盘 |
| 14:16:41 | 9.27 | 0.000 | 19 | 17,613 | 买盘 |
| 14:16:36 | 9.26 | -0.010 | 37 | 34,280 | 卖盘 |
| 14:16:32 | 9.27 | 0.010 | 115 | 106,605 | 买盘 |
| 14:16:27 | 9.27 | 0.010 | 34 | 31,486 | 买盘 |
| 14:16:21 | 9.25 | -0.020 | 106 | 98,251 | 卖盘 |
| 14:16:17 | 9.27 | 0.000 | 128 | 118,646 | 买盘 |
| 14:16:12 | 9.27 | 0.010 | 241 | 223,303 | 买盘 |
| 14:16:10 | 9.26 | 0.010 | 12 | 11,112 | 买盘 |
| 14:16:02 | 9.27 | 0.020 | 58 | 53,750 | 买盘 |
| 14:15:57 | 9.27 | 0.000 | 82 | 75,886 | 买盘 |
| 14:15:54 | 9.27 | 0.000 | 85 | 78,783 | 买盘 |
| 14:15:48 | 9.26 | 0.000 | 6 | 5,556 | 买盘 |
| 14:15:41 | 9.27 | 0.010 | 62 | 57,472 | 买盘 |
| 14:15:36 | 9.27 | 0.000 | 28 | 25,946 | 买盘 |
| 14:15:33 | 9.27 | 0.000 | 126 | 116,802 | 买盘 |
| 14:15:26 | 9.27 | 0.010 | 120 | 111,240 | 买盘 |
| 14:15:17 | 9.27 | 0.000 | 42 | 38,934 | 买盘 |
| 14:15:12 | 9.27 | 0.000 | 123 | 114,021 | 买盘 |
| 14:15:08 | 9.27 | 0.000 | 9 | 8,343 | 买盘 |
| 14:15:02 | 9.27 | 0.000 | 23 | 21,319 | 买盘 |
| 14:14:56 | 9.26 | 0.000 | 57 | 52,830 | 卖盘 |
| 14:14:51 | 9.25 | -0.010 | 114 | 105,585 | 卖盘 |
| 14:14:48 | 9.26 | 0.000 | 17 | 15,732 | 买盘 |
| 14:14:41 | 9.26 | 0.000 | 65 | 60,190 | 买盘 |
| 14:14:36 | 9.26 | 0.010 | 3 | 2,778 | 买盘 |
| 14:14:32 | 9.25 | -0.020 | 223 | 206,700 | 卖盘 |
| 14:14:26 | 9.27 | 0.000 | 12 | 11,124 | 买盘 |
| 14:14:24 | 9.27 | 0.030 | 73 | 67,621 | 买盘 |
| 14:14:16 | 9.26 | 0.000 | 21 | 19,446 | 买盘 |
| 14:14:12 | 9.26 | 0.020 | 160 | 148,160 | 买盘 |
| 14:14:08 | 9.24 | 0.010 | 20 | 18,518 | 中性盘 |
| 14:14:04 | 9.26 | 0.000 | 49 | 45,374 | 买盘 |
| 14:13:56 | 9.26 | 0.000 | 139 | 128,714 | 买盘 |
| 14:13:53 | 9.26 | 0.030 | 105 | 97,217 | 买盘 |
| 14:13:48 | 9.26 | 0.030 | 96 | 88,806 | 买盘 |
| 14:13:41 | 9.25 | 0.010 | 3 | 2,775 | 买盘 |
| 14:13:38 | 9.24 | -0.010 | 1 | 924 | 卖盘 |
| 14:13:32 | 9.25 | -0.010 | 3 | 2,775 | 卖盘 |
| 14:13:26 | 9.26 | 0.020 | 7 | 6,482 | 买盘 |
| 14:13:21 | 9.25 | -0.010 | 2 | 1,850 | 中性盘 |
| 14:13:17 | 9.26 | 0.000 | 84 | 77,743 | 买盘 |
| 14:12:56 | 9.26 | 0.000 | 7 | 6,482 | 买盘 |
| 14:12:52 | 9.24 | -0.020 | 6 | 5,544 | 买盘 |
| 14:12:48 | 9.26 | 0.020 | 115 | 106,372 | 买盘 |
| 14:12:41 | 9.25 | 0.000 | 27 | 24,959 | 买盘 |
| 14:12:36 | 9.25 | -0.010 | 77 | 71,241 | 卖盘 |
| 14:12:32 | 9.26 | 0.000 | 102 | 94,452 | 买盘 |
| 14:12:27 | 9.26 | 0.000 | 48 | 44,448 | 买盘 |
| 14:12:24 | 9.26 | 0.010 | 15 | 13,890 | 买盘 |
| 14:12:16 | 9.24 | -0.020 | 9 | 8,316 | 中性盘 |
| 14:12:12 | 9.26 | 0.040 | 178 | 164,797 | 买盘 |
| 14:12:10 | 9.22 | 0.000 | 14 | 12,934 | 卖盘 |
| 14:12:04 | 9.25 | -0.010 | 38 | 35,178 | 中性盘 |
| 14:11:57 | 9.22 | -0.040 | 61 | 56,252 | 卖盘 |
| 14:11:53 | 9.26 | 0.000 | 317 | 293,542 | 买盘 |
| 14:11:48 | 9.26 | 0.030 | 106 | 98,090 | 买盘 |
| 14:11:41 | 9.26 | 0.000 | 11 | 10,186 | 买盘 |
| 14:11:40 | 9.26 | 0.000 | 72 | 66,672 | 买盘 |
| 14:11:33 | 9.26 | 0.030 | 179 | 165,561 | 买盘 |
| 14:11:26 | 9.24 | -0.020 | 56 | 51,689 | 中性盘 |
| 14:11:24 | 9.26 | 0.000 | 43 | 39,790 | 买盘 |
| 14:11:17 | 9.26 | 0.010 | 159 | 147,234 | 买盘 |
| 14:11:12 | 9.26 | 0.010 | 150 | 138,889 | 买盘 |
| 14:11:04 | 9.25 | 0.000 | 18 | 16,650 | 买盘 |
| 14:10:57 | 9.25 | 0.020 | 53 | 49,074 | 中性盘 |
| 14:10:52 | 9.23 | -0.030 | 75 | 69,225 | 卖盘 |
| 14:10:48 | 9.26 | 0.010 | 99 | 91,635 | 买盘 |
| 14:10:41 | 9.25 | 0.000 | 3 | 2,775 | 买盘 |
| 14:10:40 | 9.25 | 0.000 | 52 | 48,100 | 买盘 |
| 14:10:33 | 9.25 | 0.010 | 136 | 125,737 | 买盘 |
| 14:10:26 | 9.24 | -0.020 | 4 | 3,696 | 买盘 |
| 14:10:21 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 14:10:17 | 9.24 | 0.010 | 162 | 149,864 | 买盘 |
| 14:10:12 | 9.23 | -0.020 | 162 | 149,952 | 卖盘 |
| 14:10:05 | 9.25 | 0.000 | 10 | 9,250 | 买盘 |
| 14:09:57 | 9.25 | -0.010 | 6 | 5,550 | 买盘 |
| 14:09:51 | 9.22 | -0.040 | 47 | 43,356 | 卖盘 |
| 14:09:48 | 9.26 | 0.010 | 111 | 102,763 | 买盘 |
| 14:09:41 | 9.22 | -0.040 | 76 | 70,136 | 卖盘 |
| 14:09:36 | 9.25 | 0.020 | 5 | 4,625 | 中性盘 |
| 14:09:33 | 9.23 | -0.030 | 112 | 103,469 | 卖盘 |
| 14:09:26 | 9.25 | -0.010 | 27 | 24,997 | 卖盘 |
| 14:09:21 | 9.23 | -0.030 | 61 | 56,311 | 卖盘 |
| 14:09:16 | 9.25 | 0.000 | 13 | 12,015 | 买盘 |
| 14:09:12 | 9.25 | 0.000 | 10 | 9,250 | 买盘 |
| 14:09:05 | 9.25 | 0.010 | 39 | 36,075 | 买盘 |
| 14:09:00 | 9.24 | -0.020 | 18 | 16,656 | 中性盘 |
| 14:08:51 | 9.26 | 0.000 | 72 | 66,612 | 买盘 |
| 14:08:48 | 9.26 | 0.010 | 202 | 187,025 | 买盘 |
| 14:08:41 | 9.25 | 0.000 | 18 | 16,650 | 买盘 |
| 14:08:36 | 9.25 | 0.000 | 8 | 7,400 | 买盘 |
| 14:08:33 | 9.25 | 0.000 | 76 | 70,286 | 买盘 |
| 14:08:27 | 9.25 | 0.000 | 9 | 8,325 | 买盘 |
| 14:08:21 | 9.25 | 0.010 | 55 | 50,866 | 买盘 |
| 14:08:16 | 9.25 | 0.010 | 128 | 118,363 | 买盘 |
| 14:08:12 | 9.24 | 0.000 | 8 | 7,392 | 买盘 |
| 14:08:10 | 9.24 | 0.000 | 53 | 48,972 | 卖盘 |
| 14:08:04 | 9.24 | 0.000 | 137 | 126,706 | 买盘 |
| 14:07:56 | 9.24 | 0.000 | 9 | 8,316 | 买盘 |
| 14:07:53 | 9.24 | 0.000 | 11 | 10,164 | 买盘 |
| 14:07:48 | 9.22 | -0.030 | 7 | 6,472 | 卖盘 |
| 14:07:41 | 9.22 | -0.030 | 128 | 118,246 | 卖盘 |
| 14:07:36 | 9.24 | -0.010 | 25 | 23,100 | 买盘 |
| 14:07:33 | 9.25 | 0.030 | 284 | 262,652 | 买盘 |
| 14:07:26 | 9.22 | -0.020 | 78 | 71,964 | 卖盘 |
| 14:07:24 | 9.24 | 0.010 | 221 | 204,352 | 买盘 |
| 14:07:16 | 9.23 | -0.020 | 154 | 142,335 | 卖盘 |
| 14:07:12 | 9.25 | 0.000 | 54 | 49,950 | 买盘 |
| 14:07:10 | 9.25 | 0.000 | 11 | 10,175 | 买盘 |
| 14:07:04 | 9.24 | -0.010 | 2 | 1,848 | 卖盘 |
| 14:06:56 | 9.25 | 0.020 | 12 | 11,100 | 买盘 |
| 14:06:51 | 9.25 | 0.000 | 17 | 15,725 | 买盘 |
| 14:06:48 | 9.25 | 0.010 | 45 | 41,625 | 买盘 |
| 14:06:41 | 9.23 | -0.010 | 112 | 103,568 | 卖盘 |
| 14:06:36 | 9.24 | 0.010 | 1 | 924 | 买盘 |
| 14:06:33 | 9.23 | -0.010 | 32 | 29,547 | 卖盘 |
| 14:06:27 | 9.24 | 0.000 | 13 | 12,012 | 买盘 |
| 14:06:21 | 9.24 | 0.000 | 27 | 24,948 | 买盘 |
| 14:06:16 | 9.25 | 0.000 | 98 | 90,644 | 买盘 |
| 14:06:12 | 9.25 | 0.000 | 47 | 43,473 | 买盘 |
| 14:06:10 | 9.25 | 0.000 | 15 | 13,875 | 买盘 |
| 14:06:04 | 9.23 | -0.020 | 156 | 144,298 | 卖盘 |
| 14:05:57 | 9.25 | 0.000 | 23 | 21,275 | 买盘 |
| 14:05:52 | 9.25 | 0.000 | 39 | 36,075 | 买盘 |
| 14:05:48 | 9.25 | 0.000 | 50 | 46,250 | 买盘 |
| 14:05:41 | 9.25 | 0.010 | 164 | 151,583 | 买盘 |
| 14:05:36 | 9.23 | 0.000 | 20 | 18,460 | 卖盘 |
| 14:05:33 | 9.23 | -0.020 | 59 | 54,487 | 卖盘 |
| 14:05:27 | 9.25 | 0.000 | 2 | 1,848 | 买盘 |
| 14:05:21 | 9.25 | 0.000 | 91 | 83,864 | 买盘 |
| 14:05:16 | 9.25 | 0.000 | 116 | 107,260 | 买盘 |
| 14:05:12 | 9.25 | 0.030 | 69 | 63,666 | 买盘 |
| 14:05:10 | 9.22 | 0.000 | 14 | 12,919 | 卖盘 |
| 14:05:04 | 9.25 | 0.010 | 51 | 47,137 | 买盘 |
| 14:04:57 | 9.24 | -0.010 | 3 | 2,772 | 卖盘 |
| 14:04:51 | 9.24 | -0.010 | 13 | 12,012 | 买盘 |
| 14:04:41 | 9.24 | 0.000 | 8 | 7,392 | 买盘 |
| 14:04:36 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 14:04:33 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 14:04:27 | 9.25 | 0.010 | 65 | 60,090 | 买盘 |
| 14:04:21 | 9.22 | -0.030 | 107 | 98,654 | 卖盘 |
| 14:04:16 | 9.25 | 0.010 | 91 | 84,079 | 买盘 |
| 14:04:05 | 9.24 | 0.000 | 2 | 1,848 | 买盘 |
| 14:03:57 | 9.24 | 0.000 | 2 | 1,848 | 买盘 |
| 14:03:53 | 9.24 | 0.020 | 12 | 11,088 | 买盘 |
| 14:03:48 | 9.22 | -0.030 | 1 | 922 | 卖盘 |
| 14:03:41 | 9.25 | 0.010 | 433 | 400,512 | 买盘 |
| 14:03:36 | 9.25 | 0.010 | 9 | 8,325 | 买盘 |
| 14:03:27 | 9.25 | 0.030 | 10 | 9,241 | 买盘 |
| 14:03:21 | 9.22 | -0.020 | 29 | 26,741 | 卖盘 |
| 14:03:17 | 9.24 | 0.010 | 43 | 39,732 | 买盘 |
| 14:03:12 | 9.23 | 0.010 | 140 | 129,428 | 买盘 |
| 14:03:10 | 9.22 | 0.010 | 262 | 241,495 | 买盘 |
| 14:03:04 | 9.24 | -0.010 | 88 | 81,336 | 买盘 |
| 14:02:57 | 9.25 | 0.030 | 7 | 6,475 | 买盘 |
| 14:02:51 | 9.25 | 0.000 | 12 | 11,100 | 买盘 |
| 14:02:48 | 9.25 | 0.000 | 36 | 33,300 | 买盘 |
| 14:02:41 | 9.25 | 0.000 | 128 | 118,400 | 买盘 |
| 14:02:40 | 9.25 | 0.000 | 10 | 9,250 | 买盘 |
| 14:02:30 | 9.25 | 0.030 | 31 | 28,675 | 买盘 |
| 14:02:21 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 14:02:12 | 9.25 | 0.030 | 105 | 97,125 | 买盘 |
| 14:02:10 | 9.22 | -0.030 | 25 | 23,116 | 卖盘 |
| 14:02:04 | 9.25 | 0.000 | 65 | 60,122 | 买盘 |
| 14:01:57 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 14:01:51 | 9.25 | 0.020 | 10 | 9,232 | 买盘 |
| 14:01:47 | 9.23 | 0.000 | 1 | 923 | 中性盘 |
| 14:01:41 | 9.25 | 0.000 | 178 | 164,650 | 买盘 |
| 14:01:40 | 9.25 | 0.000 | 14 | 12,932 | 买盘 |
| 14:01:33 | 9.25 | 0.010 | 9 | 8,318 | 买盘 |
| 14:01:27 | 9.22 | -0.020 | 21 | 19,402 | 卖盘 |
| 14:01:21 | 9.22 | -0.020 | 14 | 12,918 | 卖盘 |
| 14:01:17 | 9.24 | 0.020 | 47 | 43,428 | 买盘 |
| 14:01:11 | 9.24 | 0.030 | 145 | 133,833 | 买盘 |
| 14:01:04 | 9.24 | 0.030 | 101 | 93,255 | 买盘 |
| 14:00:57 | 9.22 | 0.000 | 3 | 2,766 | 买盘 |
| 14:00:53 | 9.22 | 0.000 | 74 | 68,238 | 卖盘 |
| 14:00:41 | 9.22 | -0.010 | 152 | 140,373 | 卖盘 |
| 14:00:40 | 9.23 | -0.010 | 4 | 3,692 | 买盘 |
| 14:00:23 | 9.24 | 0.000 | 50 | 46,200 | 买盘 |
| 14:00:12 | 9.24 | 0.020 | 90 | 83,149 | 买盘 |
| 14:00:03 | 9.23 | -0.010 | 45 | 41,579 | 卖盘 |
| 13:59:53 | 9.24 | 0.000 | 3 | 2,772 | 买盘 |
| 13:59:41 | 9.24 | 0.000 | 105 | 97,020 | 买盘 |
| 13:59:39 | 9.24 | 0.010 | 3 | 2,772 | 买盘 |
| 13:59:27 | 9.23 | -0.010 | 2 | 1,846 | 卖盘 |
| 13:59:21 | 9.24 | 0.000 | 2 | 1,848 | 买盘 |
| 13:59:16 | 9.24 | 0.000 | 26 | 24,024 | 卖盘 |
| 13:59:12 | 9.24 | 0.000 | 73 | 67,438 | 买盘 |
| 13:59:04 | 9.24 | 0.030 | 183 | 169,088 | 买盘 |
| 13:58:59 | 9.21 | 0.000 | 49 | 45,129 | 卖盘 |
| 13:58:51 | 9.21 | -0.040 | 64 | 58,944 | 卖盘 |
| 13:58:47 | 9.25 | 0.000 | 126 | 116,544 | 买盘 |
| 13:58:41 | 9.25 | 0.010 | 154 | 142,347 | 买盘 |
| 13:58:40 | 9.24 | 0.030 | 85 | 78,316 | 买盘 |
| 13:58:33 | 9.21 | -0.020 | 64 | 58,968 | 卖盘 |
| 13:58:23 | 9.23 | 0.020 | 84 | 77,640 | 买盘 |
| 13:58:17 | 9.21 | -0.020 | 9 | 8,289 | 卖盘 |
| 13:58:15 | 9.23 | -0.020 | 39 | 35,997 | 中性盘 |
| 13:58:09 | 9.25 | 0.010 | 100 | 92,421 | 买盘 |
| 13:58:03 | 9.24 | 0.000 | 67 | 61,908 | 买盘 |
| 13:57:57 | 9.24 | 0.010 | 51 | 47,092 | 买盘 |
| 13:57:51 | 9.23 | 0.020 | 3 | 2,769 | 中性盘 |
| 13:57:47 | 9.21 | -0.030 | 42 | 38,794 | 卖盘 |
| 13:57:41 | 9.24 | 0.000 | 80 | 73,916 | 买盘 |
| 13:57:40 | 9.24 | 0.010 | 91 | 84,038 | 买盘 |
| 13:57:27 | 9.23 | 0.030 | 4 | 3,692 | 买盘 |
| 13:57:23 | 9.20 | -0.040 | 116 | 107,109 | 卖盘 |
| 13:57:17 | 9.24 | 0.000 | 25 | 23,084 | 买盘 |
| 13:57:09 | 9.24 | 0.020 | 95 | 87,743 | 买盘 |
| 13:57:03 | 9.22 | 0.020 | 1 | 922 | 卖盘 |
| 13:56:51 | 9.20 | 0.000 | 24 | 22,080 | 卖盘 |
| 13:56:41 | 9.20 | -0.030 | 80 | 73,623 | 卖盘 |
| 13:56:40 | 9.23 | 0.010 | 96 | 88,592 | 买盘 |
| 13:56:35 | 9.22 | 0.020 | 4 | 3,688 | 买盘 |
| 13:56:27 | 9.23 | 0.020 | 9 | 8,305 | 买盘 |
| 13:56:21 | 9.21 | 0.000 | 2 | 1,842 | 卖盘 |
| 13:56:17 | 9.21 | -0.020 | 14 | 12,904 | 卖盘 |
| 13:56:09 | 9.23 | -0.010 | 100 | 92,387 | 买盘 |
| 13:56:03 | 9.24 | 0.010 | 202 | 186,576 | 买盘 |
| 13:56:00 | 9.23 | 0.020 | 8 | 7,378 | 买盘 |
| 13:55:51 | 9.21 | 0.010 | 9 | 8,289 | 买盘 |
| 13:55:41 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 13:55:39 | 9.23 | -0.010 | 90 | 83,120 | 买盘 |
| 13:55:33 | 9.24 | 0.010 | 187 | 172,782 | 买盘 |
| 13:55:29 | 9.23 | -0.010 | 5 | 4,615 | 买盘 |
| 13:55:23 | 9.24 | 0.010 | 53 | 48,887 | 买盘 |
| 13:55:17 | 9.23 | -0.010 | 10 | 9,225 | 买盘 |
| 13:55:11 | 9.24 | 0.010 | 185 | 170,603 | 买盘 |
| 13:55:10 | 9.23 | 0.000 | 98 | 90,430 | 买盘 |
| 13:55:03 | 9.23 | 0.030 | 117 | 107,965 | 买盘 |
| 13:54:59 | 9.20 | 0.000 | 3 | 2,762 | 卖盘 |
| 13:54:51 | 9.20 | -0.020 | 5 | 4,600 | 卖盘 |
| 13:54:47 | 9.22 | -0.010 | 5 | 4,610 | 买盘 |
| 13:54:41 | 9.23 | 0.000 | 153 | 141,023 | 买盘 |
| 13:54:39 | 9.23 | 0.030 | 92 | 84,881 | 买盘 |
| 13:54:35 | 9.20 | 0.000 | 32 | 29,440 | 卖盘 |
| 13:54:29 | 9.20 | 0.000 | 46 | 42,320 | 卖盘 |
| 13:54:21 | 9.22 | 0.020 | 4 | 3,688 | 买盘 |
| 13:54:17 | 9.20 | -0.010 | 64 | 58,899 | 卖盘 |
| 13:54:11 | 9.24 | 0.030 | 41 | 37,861 | 买盘 |
| 13:54:09 | 9.21 | 0.010 | 160 | 147,524 | 买盘 |
| 13:54:02 | 9.20 | -0.010 | 28 | 25,760 | 卖盘 |
| 13:53:59 | 9.21 | 0.000 | 2 | 1,842 | 买盘 |
| 13:53:51 | 9.21 | 0.000 | 4 | 3,684 | 买盘 |
| 13:53:47 | 9.21 | -0.010 | 3 | 2,763 | 卖盘 |
| 13:53:45 | 9.22 | 0.000 | 44 | 40,568 | 卖盘 |
| 13:53:39 | 9.22 | 0.020 | 46 | 42,381 | 买盘 |
| 13:53:32 | 9.21 | 0.000 | 2 | 1,842 | 买盘 |
| 13:53:27 | 9.20 | -0.040 | 33 | 30,360 | 卖盘 |
| 13:53:22 | 9.22 | -0.010 | 12 | 11,050 | 买盘 |
| 13:53:08 | 9.23 | 0.030 | 95 | 87,673 | 买盘 |
| 13:53:04 | 9.23 | 0.000 | 42 | 38,753 | 买盘 |
| 13:52:51 | 9.20 | 0.000 | 4 | 3,686 | 卖盘 |
| 13:52:41 | 9.21 | -0.010 | 10 | 9,210 | 买盘 |
| 13:52:36 | 9.20 | 0.000 | 4 | 3,683 | 卖盘 |
| 13:52:32 | 9.20 | -0.010 | 150 | 138,151 | 卖盘 |
| 13:52:22 | 9.21 | 0.000 | 79 | 72,762 | 卖盘 |
| 13:52:17 | 9.21 | 0.000 | 10 | 9,210 | 卖盘 |
| 13:52:11 | 9.21 | -0.020 | 14 | 12,894 | 卖盘 |
| 13:52:06 | 9.21 | 0.000 | 138 | 127,098 | 卖盘 |
| 13:51:53 | 9.21 | 0.000 | 41 | 37,835 | 卖盘 |
| 13:51:50 | 9.21 | -0.030 | 6 | 5,532 | 卖盘 |
| 13:51:36 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 13:51:32 | 9.23 | 0.020 | 10 | 9,226 | 买盘 |
| 13:51:27 | 9.21 | -0.020 | 32 | 29,472 | 卖盘 |
| 13:51:20 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 13:51:14 | 9.23 | -0.010 | 2 | 1,844 | 买盘 |
| 13:51:06 | 9.24 | 0.030 | 90 | 83,091 | 买盘 |
| 13:51:02 | 9.21 | 0.000 | 7 | 6,447 | 卖盘 |
| 13:50:56 | 9.21 | -0.030 | 68 | 62,628 | 卖盘 |
| 13:50:54 | 9.24 | 0.010 | 292 | 269,784 | 买盘 |
| 13:50:48 | 9.22 | 0.000 | 28 | 25,816 | 卖盘 |
| 13:50:42 | 9.22 | -0.010 | 10 | 9,220 | 卖盘 |
| 13:50:36 | 9.21 | -0.030 | 97 | 89,529 | 卖盘 |
| 13:50:32 | 9.24 | 0.030 | 132 | 121,878 | 买盘 |
| 13:50:27 | 9.21 | 0.000 | 12 | 11,052 | 卖盘 |
| 13:50:24 | 9.21 | 0.000 | 47 | 43,287 | 卖盘 |
| 13:50:18 | 9.21 | -0.030 | 13 | 11,973 | 卖盘 |
| 13:50:12 | 9.24 | 0.030 | 126 | 116,275 | 买盘 |
| 13:50:06 | 9.21 | -0.030 | 168 | 154,942 | 卖盘 |
| 13:50:02 | 9.24 | 0.030 | 70 | 64,645 | 买盘 |
| 13:49:56 | 9.21 | -0.020 | 156 | 143,723 | 卖盘 |
| 13:49:54 | 9.23 | 0.000 | 31 | 28,613 | 买盘 |
| 13:49:46 | 9.22 | 0.000 | 17 | 15,674 | 卖盘 |
| 13:49:36 | 9.24 | 0.020 | 98 | 90,507 | 买盘 |
| 13:49:32 | 9.22 | 0.000 | 137 | 126,423 | 卖盘 |
| 13:49:26 | 9.22 | 0.000 | 42 | 38,724 | 卖盘 |
| 13:49:23 | 9.22 | 0.000 | 29 | 26,738 | 卖盘 |
| 13:49:18 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 13:49:12 | 9.22 | -0.020 | 42 | 38,729 | 卖盘 |
| 13:49:06 | 9.24 | 0.000 | 100 | 92,400 | 买盘 |
| 13:49:02 | 9.24 | 0.010 | 78 | 72,034 | 买盘 |
| 13:49:00 | 9.23 | 0.000 | 15 | 13,845 | 买盘 |
| 13:48:54 | 9.23 | 0.010 | 77 | 70,997 | 买盘 |
| 13:48:48 | 9.22 | 0.000 | 32 | 29,504 | 卖盘 |
| 13:48:42 | 9.25 | 0.030 | 102 | 94,188 | 买盘 |
| 13:48:36 | 9.23 | 0.010 | 108 | 99,679 | 买盘 |
| 13:48:27 | 9.22 | -0.030 | 18 | 16,596 | 卖盘 |
| 13:48:24 | 9.25 | 0.030 | 97 | 89,661 | 买盘 |
| 13:48:18 | 9.22 | 0.000 | 50 | 46,100 | 卖盘 |
| 13:48:14 | 9.22 | -0.020 | 55 | 50,710 | 卖盘 |
| 13:48:06 | 9.24 | 0.000 | 63 | 58,212 | 中性盘 |
| 13:48:02 | 9.24 | 0.020 | 105 | 97,010 | 买盘 |
| 13:47:56 | 9.22 | -0.010 | 6 | 5,536 | 卖盘 |
| 13:47:54 | 9.23 | 0.010 | 1 | 923 | 卖盘 |
| 13:47:48 | 9.24 | 0.020 | 3 | 2,772 | 中性盘 |
| 13:47:42 | 9.25 | 0.000 | 81 | 74,821 | 买盘 |
| 13:47:36 | 9.25 | 0.000 | 3 | 2,775 | 买盘 |
| 13:47:32 | 9.25 | 0.020 | 92 | 85,100 | 买盘 |
| 13:47:26 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 13:47:24 | 9.23 | 0.010 | 72 | 66,548 | 中性盘 |
| 13:47:20 | 9.22 | -0.030 | 31 | 28,582 | 卖盘 |
| 13:47:08 | 9.25 | 0.000 | 2 | 1,850 | 买盘 |
| 13:47:02 | 9.25 | 0.030 | 150 | 138,711 | 买盘 |
| 13:46:48 | 9.23 | -0.030 | 38 | 35,074 | 中性盘 |
| 13:46:42 | 9.26 | 0.010 | 163 | 150,824 | 买盘 |
| 13:46:36 | 9.25 | -0.010 | 4 | 3,700 | 买盘 |
| 13:46:32 | 9.26 | 0.040 | 86 | 79,574 | 买盘 |
| 13:46:26 | 9.22 | -0.030 | 3 | 2,766 | 卖盘 |
| 13:46:24 | 9.25 | 0.000 | 132 | 122,035 | 买盘 |
| 13:46:20 | 9.25 | 0.020 | 2 | 1,850 | 买盘 |
| 13:46:06 | 9.23 | -0.010 | 19 | 17,548 | 卖盘 |
| 13:46:02 | 9.24 | 0.020 | 126 | 116,370 | 买盘 |
| 13:45:56 | 9.22 | 0.000 | 65 | 59,930 | 卖盘 |
| 13:45:52 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:45:48 | 9.22 | 0.000 | 53 | 48,866 | 卖盘 |
| 13:45:36 | 9.22 | -0.030 | 80 | 73,818 | 卖盘 |
| 13:45:32 | 9.25 | 0.020 | 154 | 142,321 | 买盘 |
| 13:45:24 | 9.23 | -0.010 | 2 | 1,846 | 卖盘 |
| 13:45:16 | 9.23 | 0.000 | 32 | 29,536 | 卖盘 |
| 13:45:06 | 9.23 | -0.020 | 3 | 2,769 | 卖盘 |
| 13:45:02 | 9.25 | 0.020 | 135 | 124,874 | 买盘 |
| 13:44:52 | 9.23 | 0.000 | 10 | 9,230 | 卖盘 |
| 13:44:48 | 9.23 | 0.000 | 70 | 64,616 | 卖盘 |
| 13:44:42 | 9.25 | 0.020 | 32 | 29,600 | 买盘 |
| 13:44:36 | 9.23 | -0.030 | 9 | 8,313 | 卖盘 |
| 13:44:32 | 9.26 | 0.030 | 88 | 81,402 | 买盘 |
| 13:44:24 | 9.23 | -0.020 | 3 | 2,769 | 卖盘 |
| 13:44:18 | 9.25 | 0.020 | 4 | 3,698 | 买盘 |
| 13:44:14 | 9.23 | -0.020 | 31 | 28,613 | 卖盘 |
| 13:43:57 | 9.25 | 0.020 | 2 | 1,850 | 买盘 |
| 13:43:48 | 9.23 | 0.000 | 7 | 6,467 | 卖盘 |
| 13:43:42 | 9.26 | 0.010 | 167 | 154,590 | 买盘 |
| 13:43:36 | 9.25 | 0.000 | 3 | 2,775 | 买盘 |
| 13:43:32 | 9.25 | 0.000 | 21 | 19,425 | 卖盘 |
| 13:43:26 | 9.23 | -0.020 | 13 | 11,999 | 卖盘 |
| 13:43:24 | 9.25 | 0.010 | 42 | 38,820 | 买盘 |
| 13:43:18 | 9.24 | 0.010 | 3 | 2,772 | 买盘 |
| 13:43:12 | 9.23 | -0.030 | 34 | 31,382 | 卖盘 |
| 13:43:02 | 9.26 | 0.010 | 41 | 37,944 | 买盘 |
| 13:43:00 | 9.25 | 0.000 | 91 | 84,153 | 买盘 |
| 13:42:54 | 9.25 | 0.010 | 89 | 82,277 | 买盘 |
| 13:42:48 | 9.24 | 0.000 | 125 | 115,591 | 买盘 |
| 13:42:42 | 9.23 | -0.020 | 74 | 68,302 | 卖盘 |
| 13:42:36 | 9.25 | 0.020 | 4 | 3,700 | 买盘 |
| 13:42:32 | 9.23 | -0.020 | 72 | 66,594 | 卖盘 |
| 13:42:30 | 9.25 | 0.020 | 99 | 91,522 | 买盘 |
| 13:42:21 | 9.23 | -0.010 | 1 | 923 | 卖盘 |
| 13:42:18 | 9.24 | -0.010 | 3 | 2,772 | 买盘 |
| 13:42:12 | 9.25 | 0.020 | 64 | 59,194 | 买盘 |
| 13:42:08 | 9.23 | -0.020 | 34 | 31,382 | 卖盘 |
| 13:42:00 | 9.25 | 0.000 | 95 | 87,860 | 买盘 |
| 13:41:54 | 9.25 | 0.010 | 83 | 76,708 | 买盘 |
| 13:41:48 | 9.24 | 0.020 | 18 | 16,602 | 买盘 |
| 13:41:42 | 9.22 | -0.030 | 59 | 54,398 | 卖盘 |
| 13:41:36 | 9.25 | 0.030 | 3 | 2,775 | 买盘 |
| 13:41:32 | 9.22 | -0.030 | 114 | 105,432 | 卖盘 |
| 13:41:26 | 9.22 | -0.020 | 7 | 6,464 | 卖盘 |
| 13:41:24 | 9.24 | 0.000 | 1 | 924 | 卖盘 |
| 13:41:20 | 9.24 | -0.010 | 6 | 5,544 | 卖盘 |
| 13:41:12 | 9.25 | 0.030 | 45 | 41,601 | 买盘 |
| 13:41:08 | 9.22 | -0.030 | 34 | 31,348 | 卖盘 |
| 13:41:00 | 9.25 | 0.000 | 87 | 80,475 | 买盘 |
| 13:40:54 | 9.25 | 0.030 | 93 | 85,945 | 买盘 |
| 13:40:42 | 9.22 | -0.030 | 74 | 68,228 | 卖盘 |
| 13:40:36 | 9.25 | 0.000 | 3 | 2,774 | 买盘 |
| 13:40:32 | 9.25 | 0.030 | 19 | 17,560 | 买盘 |
| 13:40:30 | 9.22 | -0.030 | 112 | 103,558 | 卖盘 |
| 13:40:18 | 9.25 | 0.030 | 3 | 2,775 | 买盘 |
| 13:40:12 | 9.22 | -0.030 | 122 | 112,771 | 卖盘 |
| 13:39:56 | 9.24 | 0.000 | 19 | 17,556 | 卖盘 |
| 13:39:54 | 9.24 | 0.020 | 157 | 145,209 | 买盘 |
| 13:39:50 | 9.22 | -0.020 | 50 | 46,100 | 卖盘 |
| 13:39:42 | 9.22 | 0.000 | 29 | 26,738 | 卖盘 |
| 13:39:36 | 9.24 | 0.020 | 4 | 3,696 | 买盘 |
| 13:39:32 | 9.22 | -0.010 | 84 | 77,677 | 卖盘 |
| 13:39:26 | 9.25 | 0.000 | 104 | 96,109 | 买盘 |
| 13:39:12 | 9.25 | 0.030 | 97 | 89,707 | 买盘 |
| 13:39:06 | 9.22 | -0.010 | 45 | 41,491 | 卖盘 |
| 13:38:56 | 9.25 | 0.020 | 100 | 92,462 | 买盘 |
| 13:38:50 | 9.23 | 0.000 | 8 | 7,384 | 卖盘 |
| 13:38:42 | 9.25 | 0.020 | 144 | 133,085 | 买盘 |
| 13:38:36 | 9.23 | -0.020 | 32 | 29,548 | 卖盘 |
| 13:38:26 | 9.25 | 0.000 | 96 | 88,798 | 买盘 |
| 13:38:24 | 9.25 | 0.010 | 20 | 18,491 | 买盘 |
| 13:38:18 | 9.25 | 0.010 | 99 | 91,575 | 买盘 |
| 13:38:06 | 9.24 | 0.010 | 55 | 50,794 | 买盘 |
| 13:38:02 | 9.23 | -0.010 | 8 | 7,384 | 卖盘 |
| 13:37:56 | 9.24 | 0.000 | 93 | 85,989 | 买盘 |
| 13:37:54 | 9.24 | 0.010 | 52 | 48,048 | 买盘 |
| 13:37:48 | 9.23 | -0.010 | 1 | 923 | 卖盘 |
| 13:37:42 | 9.24 | 0.030 | 17 | 15,678 | 买盘 |
| 13:37:36 | 9.21 | 0.000 | 68 | 62,637 | 卖盘 |
| 13:37:26 | 9.21 | 0.000 | 94 | 86,829 | 卖盘 |
| 13:37:18 | 9.21 | -0.030 | 1 | 921 | 卖盘 |
| 13:37:12 | 9.24 | 0.000 | 19 | 17,556 | 买盘 |
| 13:37:06 | 9.21 | 0.000 | 1 | 921 | 卖盘 |
| 13:37:02 | 9.21 | -0.040 | 33 | 30,402 | 卖盘 |
| 13:36:56 | 9.25 | 0.000 | 90 | 83,250 | 买盘 |
| 13:36:50 | 9.25 | 0.030 | 2 | 1,850 | 买盘 |
| 13:36:42 | 9.22 | 0.000 | 97 | 89,722 | 卖盘 |
| 13:36:36 | 9.22 | 0.000 | 9 | 8,307 | 卖盘 |
| 13:36:32 | 9.22 | -0.020 | 68 | 62,808 | 卖盘 |
| 13:36:26 | 9.25 | 0.010 | 86 | 79,550 | 买盘 |
| 13:36:24 | 9.24 | 0.020 | 174 | 160,873 | 买盘 |
| 13:36:18 | 9.24 | 0.000 | 5 | 4,620 | 买盘 |
| 13:36:14 | 9.24 | 0.000 | 3 | 2,772 | 买盘 |
| 13:36:06 | 9.22 | -0.020 | 3 | 2,766 | 卖盘 |
| 13:36:02 | 9.24 | 0.020 | 53 | 48,972 | 买盘 |
| 13:35:56 | 9.25 | 0.020 | 92 | 85,030 | 买盘 |
| 13:35:50 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 13:35:42 | 9.25 | 0.020 | 56 | 51,744 | 买盘 |
| 13:35:36 | 9.22 | 0.000 | 6 | 5,540 | 卖盘 |
| 13:35:32 | 9.22 | 0.000 | 35 | 32,270 | 买盘 |
| 13:35:26 | 9.24 | 0.000 | 91 | 84,164 | 买盘 |
| 13:35:24 | 9.24 | 0.000 | 7 | 6,468 | 买盘 |
| 13:35:18 | 9.24 | 0.000 | 2 | 1,848 | 买盘 |
| 13:35:12 | 9.25 | 0.030 | 68 | 62,862 | 买盘 |
| 13:35:02 | 9.22 | 0.000 | 5 | 4,610 | 卖盘 |
| 13:34:56 | 9.22 | -0.020 | 129 | 119,154 | 卖盘 |
| 13:34:42 | 9.25 | 0.010 | 25 | 23,107 | 买盘 |
| 13:34:36 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 13:34:32 | 9.24 | 0.020 | 3 | 2,772 | 买盘 |
| 13:34:30 | 9.22 | -0.030 | 74 | 68,228 | 卖盘 |
| 13:34:24 | 9.25 | 0.010 | 116 | 107,239 | 买盘 |
| 13:34:14 | 9.24 | 0.000 | 3 | 2,772 | 买盘 |
| 13:34:08 | 9.24 | -0.010 | 17 | 15,678 | 买盘 |
| 13:34:02 | 9.25 | 0.020 | 49 | 45,286 | 买盘 |
| 13:33:56 | 9.22 | -0.030 | 34 | 31,348 | 卖盘 |
| 13:33:54 | 9.25 | 0.030 | 96 | 88,765 | 买盘 |
| 13:33:48 | 9.22 | -0.020 | 1 | 922 | 卖盘 |
| 13:33:42 | 9.24 | 0.000 | 100 | 92,400 | 买盘 |
| 13:33:32 | 9.24 | 0.020 | 3 | 2,772 | 买盘 |
| 13:33:26 | 9.22 | -0.020 | 74 | 68,278 | 卖盘 |
| 13:33:24 | 9.24 | 0.000 | 116 | 107,275 | 卖盘 |
| 13:33:20 | 9.24 | -0.010 | 2 | 1,848 | 卖盘 |
| 13:33:12 | 9.25 | 0.030 | 79 | 73,007 | 买盘 |
| 13:33:02 | 9.22 | 0.000 | 4 | 3,688 | 卖盘 |
| 13:32:56 | 9.22 | -0.030 | 39 | 35,958 | 卖盘 |
| 13:32:54 | 9.25 | 0.010 | 95 | 87,868 | 买盘 |
| 13:32:42 | 9.24 | 0.020 | 2 | 1,848 | 中性盘 |
| 13:32:32 | 9.22 | -0.020 | 120 | 110,983 | 卖盘 |
| 13:32:26 | 9.24 | 0.020 | 3 | 2,772 | 中性盘 |
| 13:32:24 | 9.22 | -0.020 | 169 | 156,066 | 卖盘 |
| 13:32:20 | 9.24 | 0.020 | 15 | 13,860 | 买盘 |
| 13:32:12 | 9.25 | 0.010 | 195 | 180,309 | 买盘 |
| 13:32:06 | 9.22 | -0.020 | 22 | 20,284 | 卖盘 |
| 13:31:54 | 9.24 | 0.000 | 143 | 132,064 | 买盘 |
| 13:31:48 | 9.24 | 0.000 | 42 | 38,808 | 卖盘 |
| 13:31:42 | 9.24 | 0.000 | 38 | 35,112 | 卖盘 |
| 13:31:36 | 9.24 | 0.000 | 17 | 15,708 | 卖盘 |
| 13:31:32 | 9.24 | 0.020 | 20 | 18,480 | 买盘 |
| 13:31:26 | 9.22 | -0.030 | 75 | 69,150 | 卖盘 |
| 13:31:24 | 9.25 | 0.000 | 93 | 86,025 | 买盘 |
| 13:31:20 | 9.25 | 0.010 | 94 | 86,935 | 买盘 |
| 13:31:12 | 9.25 | 0.010 | 173 | 159,922 | 买盘 |
| 13:31:06 | 9.22 | -0.020 | 1 | 922 | 卖盘 |
| 13:30:56 | 9.22 | -0.030 | 34 | 31,348 | 卖盘 |
| 13:30:54 | 9.25 | 0.010 | 119 | 110,071 | 买盘 |
| 13:30:50 | 9.24 | -0.010 | 1 | 924 | 买盘 |
| 13:30:42 | 9.25 | 0.000 | 3 | 2,774 | 买盘 |
| 13:30:32 | 9.25 | 0.030 | 67 | 61,968 | 买盘 |
| 13:30:30 | 9.22 | 0.000 | 27 | 24,894 | 卖盘 |
| 13:30:24 | 9.22 | 0.000 | 100 | 92,325 | 买盘 |
| 13:30:20 | 9.22 | -0.010 | 25 | 23,051 | 卖盘 |
| 13:30:12 | 9.25 | 0.010 | 82 | 75,783 | 买盘 |
| 13:29:56 | 9.22 | 0.010 | 5 | 4,614 | 中性盘 |
| 13:29:54 | 9.21 | -0.030 | 133 | 122,946 | 卖盘 |
| 13:29:48 | 9.21 | -0.030 | 33 | 30,415 | 卖盘 |
| 13:29:42 | 9.24 | 0.020 | 6 | 5,544 | 买盘 |
| 13:29:38 | 9.22 | -0.020 | 3 | 2,766 | 卖盘 |
| 13:29:32 | 9.24 | 0.020 | 99 | 91,426 | 买盘 |
| 13:29:24 | 9.22 | -0.020 | 1 | 922 | 中性盘 |
| 13:29:20 | 9.24 | 0.020 | 177 | 163,244 | 买盘 |
| 13:29:12 | 9.22 | 0.000 | 5 | 4,610 | 买盘 |
| 13:29:06 | 9.23 | -0.010 | 4 | 3,692 | 中性盘 |
| 13:29:02 | 9.24 | 0.000 | 82 | 75,738 | 买盘 |
| 13:28:48 | 9.21 | -0.020 | 34 | 31,341 | 卖盘 |
| 13:28:42 | 9.22 | -0.020 | 9 | 8,298 | 卖盘 |
| 13:28:32 | 9.24 | 0.020 | 91 | 84,070 | 买盘 |
| 13:28:24 | 9.22 | -0.020 | 9 | 8,298 | 卖盘 |
| 13:28:18 | 9.21 | -0.030 | 65 | 59,872 | 卖盘 |
| 13:28:14 | 9.24 | 0.000 | 3 | 2,772 | 买盘 |
| 13:28:02 | 9.24 | 0.000 | 57 | 52,660 | 买盘 |
| 13:27:50 | 9.24 | 0.010 | 123 | 113,504 | 买盘 |
| 13:27:44 | 9.23 | 0.000 | 3 | 2,769 | 买盘 |
| 13:27:32 | 9.23 | 0.020 | 3 | 2,769 | 买盘 |
| 13:27:18 | 9.22 | 0.000 | 81 | 74,604 | 买盘 |
| 13:27:14 | 9.22 | 0.000 | 8 | 7,376 | 卖盘 |
| 13:27:02 | 9.22 | 0.000 | 226 | 208,920 | 买盘 |
| 13:26:56 | 9.21 | -0.030 | 2 | 1,842 | 卖盘 |
| 13:26:50 | 9.24 | 0.010 | 132 | 121,839 | 买盘 |
| 13:26:42 | 9.24 | 0.010 | 73 | 67,386 | 买盘 |
| 13:26:32 | 9.23 | 0.020 | 3 | 2,769 | 买盘 |
| 13:26:24 | 9.21 | 0.000 | 99 | 91,281 | 卖盘 |
| 13:26:20 | 9.21 | 0.000 | 106 | 97,890 | 卖盘 |
| 13:26:12 | 9.21 | -0.020 | 76 | 70,016 | 卖盘 |
| 13:26:06 | 9.23 | 0.000 | 5 | 4,619 | 卖盘 |
| 13:26:00 | 9.23 | 0.000 | 5 | 4,615 | 卖盘 |
| 13:25:54 | 9.23 | 0.000 | 122 | 112,715 | 买盘 |
| 13:25:50 | 9.23 | 0.000 | 90 | 83,069 | 买盘 |
| 13:25:42 | 9.23 | 0.020 | 3 | 2,769 | 买盘 |
| 13:25:36 | 9.23 | 0.000 | 14 | 12,922 | 买盘 |
| 13:25:32 | 9.23 | 0.020 | 34 | 31,352 | 买盘 |
| 13:25:26 | 9.21 | -0.030 | 15 | 13,821 | 卖盘 |
| 13:25:18 | 9.21 | 0.000 | 1 | 921 | 卖盘 |
| 13:25:12 | 9.23 | 0.000 | 2 | 1,846 | 买盘 |
| 13:25:06 | 9.23 | 0.020 | 2 | 1,846 | 买盘 |
| 13:25:02 | 9.21 | 0.000 | 7 | 6,447 | 卖盘 |
| 13:24:56 | 9.21 | -0.020 | 1 | 921 | 卖盘 |
| 13:24:54 | 9.23 | -0.010 | 1 | 923 | 买盘 |
| 13:24:48 | 9.21 | -0.020 | 3 | 2,763 | 卖盘 |
| 13:24:42 | 9.25 | 0.040 | 255 | 235,712 | 买盘 |
| 13:24:36 | 9.21 | -0.030 | 3 | 2,763 | 卖盘 |
| 13:24:32 | 9.24 | 0.030 | 4 | 3,696 | 买盘 |
| 13:24:26 | 9.21 | -0.030 | 12 | 11,076 | 卖盘 |
| 13:24:24 | 9.24 | 0.000 | 65 | 60,060 | 买盘 |
| 13:24:18 | 9.24 | 0.030 | 96 | 88,698 | 买盘 |
| 13:24:12 | 9.21 | -0.030 | 66 | 60,786 | 卖盘 |
| 13:24:06 | 9.24 | 0.000 | 22 | 20,328 | 买盘 |
