日期：2019-12-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:21 | 8.80 | -0.010 | 2,010 | 1,768,800 | 买盘 |
| 14:56:57 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:56:50 | 8.81 | 0.000 | 9 | 7,929 | 买盘 |
| 14:56:48 | 8.81 | 0.000 | 9 | 7,929 | 中性盘 |
| 14:56:42 | 8.81 | 0.000 | 17 | 14,977 | 买盘 |
| 14:56:36 | 8.81 | -0.010 | 91 | 80,181 | 中性盘 |
| 14:56:30 | 8.81 | -0.010 | 62 | 54,667 | 卖盘 |
| 14:56:26 | 8.82 | 0.010 | 200 | 176,400 | 买盘 |
| 14:56:20 | 8.81 | 0.000 | 30 | 26,430 | 买盘 |
| 14:56:18 | 8.81 | 0.000 | 40 | 35,216 | 买盘 |
| 14:56:12 | 8.82 | 0.010 | 10 | 8,820 | 买盘 |
| 14:56:06 | 8.81 | 0.000 | 28 | 24,668 | 买盘 |
| 14:56:00 | 8.81 | 0.000 | 11 | 9,690 | 买盘 |
| 14:55:57 | 8.81 | 0.000 | 210 | 185,010 | 买盘 |
| 14:55:48 | 8.81 | 0.000 | 5 | 4,405 | 买盘 |
| 14:55:42 | 8.80 | -0.010 | 176 | 155,202 | 卖盘 |
| 14:55:37 | 8.81 | 0.000 | 934 | 821,947 | 买盘 |
| 14:55:33 | 8.81 | 0.000 | 11 | 9,690 | 买盘 |
| 14:55:29 | 8.81 | 0.000 | 45 | 39,667 | 买盘 |
| 14:55:21 | 8.81 | 0.000 | 56 | 49,327 | 买盘 |
| 14:55:18 | 8.81 | 0.010 | 31 | 27,310 | 买盘 |
| 14:55:14 | 8.80 | -0.020 | 30 | 26,400 | 卖盘 |
| 14:55:06 | 8.82 | 0.000 | 390 | 343,897 | 买盘 |
| 14:55:03 | 8.82 | 0.000 | 194 | 170,934 | 买盘 |
