上证指数亿

国投电力 (600886)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.84 换手：	加入自选股
	流通市值：	市盈率：	52周最高：9.62	52周最低：7.33

首页概览

公司资料

历史数据下载国投电力(600886) 成交明细

日期：2020-09-18

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:59	9.41	0.000	7	6,587	买盘
14:56:53	9.41	0.010	233	219,128	买盘
14:56:46	9.41	0.010	14	13,174	买盘
14:56:41	9.41	0.000	34	31,994	买盘
14:56:36	9.41	0.010	9	8,469	买盘
14:56:35	9.40	-0.010	112	105,382	卖盘
14:56:29	9.41	0.000	51	47,981	买盘
14:56:23	9.41	0.000	52	48,932	买盘
14:56:16	9.41	0.000	28	26,348	买盘
14:56:12	9.41	0.000	31	29,171	买盘
14:56:06	9.41	0.000	1	941	买盘
14:56:05	9.41	0.000	39	36,699	买盘
14:55:59	9.41	0.000	33	31,048	买盘
14:55:53	9.41	0.010	32	30,087	买盘
14:55:47	9.41	0.000	110	103,510	买盘
14:55:42	9.41	0.010	10	9,410	买盘
14:55:36	9.40	-0.010	5	4,700	卖盘
14:55:35	9.41	0.010	15	14,103	买盘
14:55:29	9.40	-0.010	33	31,020	卖盘
14:55:25	9.41	0.000	7	6,587	买盘
14:55:16	9.41	0.010	5	4,705	买盘
14:55:11	9.41	0.000	41	38,574	买盘
14:55:06	9.41	0.010	10	9,407	买盘
14:55:05	9.40	0.000	8	7,520	卖盘
14:54:58	9.41	0.000	9	8,465	买盘
14:54:55	9.41	0.000	14	13,174	买盘
14:54:46	9.41	0.010	10	9,407	买盘
14:54:41	9.40	-0.010	20	18,800	卖盘
14:54:36	9.41	0.010	134	126,040	买盘
14:54:35	9.40	0.000	23	21,640	卖盘
14:54:29	9.40	0.000	49	46,099	卖盘
14:54:23	9.40	-0.010	624	586,583	卖盘
14:54:17	9.40	0.000	25	23,500	卖盘
14:54:11	9.40	-0.010	18	16,934	卖盘
14:54:06	9.41	0.010	1	941	买盘
14:54:05	9.40	0.000	15	14,108	卖盘
14:53:59	9.41	0.000	56	52,690	买盘
14:53:53	9.41	0.000	33	31,033	买盘
14:53:47	9.40	0.000	32	30,110	卖盘
14:53:41	9.41	0.010	25	23,514	买盘
14:53:36	9.40	0.000	14	13,160	卖盘
14:53:35	9.40	-0.010	74	69,560	卖盘
14:53:28	9.40	-0.010	30	28,200	卖盘
14:53:23	9.40	0.000	82	77,112	卖盘
14:53:17	9.41	0.000	34	31,982	买盘
14:53:11	9.40	-0.010	57	53,629	卖盘
14:53:06	9.41	-0.010	19	17,879	卖盘
14:53:05	9.42	0.000	63	59,234	买盘
14:52:59	9.41	0.000	454	427,199	买盘
14:52:52	9.41	0.010	74	69,581	买盘
14:52:47	9.41	0.010	60	56,460	买盘
14:52:42	9.40	0.000	3	2,820	卖盘
14:52:40	9.40	0.000	18	16,928	卖盘
14:52:35	9.40	-0.010	28	26,320	卖盘
14:52:28	9.40	0.000	45	42,300	买盘
14:52:23	9.40	0.000	7	6,580	买盘
14:52:18	9.40	0.010	2	1,880	买盘
14:52:11	9.39	-0.010	7	6,573	卖盘
14:52:06	9.40	0.010	37	34,779	买盘
14:51:58	9.40	0.000	30	28,200	卖盘
14:51:53	9.40	0.000	32	30,080	卖盘
14:51:47	9.41	0.010	7	6,587	买盘
14:51:42	9.40	0.000	5	4,702	卖盘
14:51:36	9.40	-0.010	66	62,040	卖盘
14:51:35	9.41	0.010	43	40,454	买盘
14:51:29	9.41	0.000	29	27,281	买盘
14:51:23	9.41	0.010	18	16,937	买盘
14:51:17	9.40	0.000	17	15,980	卖盘
14:51:12	9.40	0.000	49	46,060	买盘
14:51:07	9.39	-0.010	5	4,695	卖盘
14:51:05	9.40	0.000	7	6,580	买盘
14:51:00	9.40	0.010	20	18,800	买盘
14:50:53	9.40	0.000	98	92,116	卖盘
14:50:47	9.41	0.000	17	15,993	买盘
14:50:41	9.40	0.000	11	10,340	卖盘
14:50:36	9.40	0.000	12	11,280	中性盘
14:50:34	9.40	0.000	48	45,120	买盘
14:50:28	9.40	0.000	241	226,594	买盘
14:50:23	9.40	-0.010	700	658,084	卖盘
14:50:16	9.40	0.010	42	39,520	中性盘
14:50:12	9.39	-0.010	88	82,714	卖盘
14:50:06	9.40	0.000	22	20,680	卖盘
14:50:05	9.40	0.010	74	69,605	买盘
14:49:58	9.40	0.000	28	26,320	买盘
14:49:53	9.40	-0.010	7	6,580	买盘
14:49:46	9.40	0.000	9	8,460	买盘
14:49:43	9.40	0.000	20	18,339	卖盘
14:49:36	9.40	0.000	83	78,020	卖盘
14:49:35	9.40	0.000	20	18,805	卖盘
14:49:29	9.40	0.000	27	25,380	卖盘
14:49:23	9.40	-0.010	10	9,407	卖盘
14:49:16	9.41	0.000	11	10,347	买盘
14:49:11	9.41	0.000	19	17,875	买盘
14:49:07	9.41	0.000	6	5,643	买盘
14:49:04	9.41	0.010	22	20,702	买盘
14:48:53	9.41	0.010	7	6,130	买盘
14:48:34	9.40	0.000	11	10,340	卖盘
14:48:29	9.40	-0.020	9	8,465	卖盘
14:48:22	9.41	0.010	1	941	买盘
14:48:17	9.40	-0.010	46	43,246	卖盘
14:48:11	9.42	0.000	7	6,589	买盘
14:48:07	9.42	0.010	16	15,049	买盘
14:48:01	9.41	0.000	24	22,584	买盘
14:47:52	9.41	-0.010	3	2,823	卖盘
14:47:48	9.42	0.020	12	11,282	买盘
14:47:43	9.42	0.000	17	15,982	买盘
14:47:37	9.40	0.000	4	3,760	卖盘
14:47:22	9.42	0.020	46	43,332	买盘
14:47:19	9.40	-0.020	14	13,170	卖盘
14:47:11	9.42	0.010	3	2,826	买盘
14:47:01	9.41	-0.010	84	79,011	中性盘
14:46:59	9.42	0.000	41	38,622	买盘
14:46:53	9.42	0.000	13	12,236	买盘
14:46:46	9.42	0.020	33	31,048	买盘
14:46:43	9.40	-0.020	8	7,527	卖盘
14:46:37	9.42	0.020	21	19,779	买盘
14:46:31	9.41	0.000	10	9,417	卖盘
14:46:29	9.41	-0.010	28	26,348	卖盘
14:46:23	9.42	0.000	57	53,659	买盘
14:46:17	9.42	0.000	13	12,236	买盘
14:46:11	9.41	-0.010	8	7,528	卖盘
14:46:07	9.42	0.010	51	48,030	买盘
14:46:01	9.40	-0.010	35	32,931	卖盘
14:45:57	9.41	0.010	16	15,063	中性盘
14:45:53	9.42	0.010	44	41,442	买盘
14:45:43	9.41	0.000	201	189,102	卖盘
14:45:37	9.42	0.000	37	34,786	买盘
14:45:31	9.40	0.000	22	20,693	卖盘
14:45:29	9.40	-0.010	46	43,241	卖盘
14:45:23	9.41	0.010	8	7,521	买盘
14:45:17	9.41	0.000	16	15,043	买盘
14:45:11	9.41	0.000	42	39,483	买盘
14:45:07	9.41	0.010	70	65,857	买盘
14:45:01	9.41	0.000	25	23,525	买盘
14:44:55	9.41	0.010	1	941	买盘
14:44:47	9.41	0.000	4	3,761	买盘
14:44:43	9.41	0.010	8	7,528	卖盘
14:44:37	9.40	-0.020	4	3,762	卖盘
14:44:31	9.42	0.000	27	25,408	买盘
14:44:29	9.42	0.000	10	9,413	买盘
14:44:23	9.42	0.020	15	14,102	买盘
14:44:17	9.40	-0.020	74	69,568	卖盘
14:44:11	9.42	0.000	79	74,378	买盘
14:44:07	9.42	0.000	19	17,890	买盘
14:44:01	9.40	-0.020	1	940	卖盘
14:43:57	9.42	0.000	3	2,826	买盘
14:43:53	9.42	0.000	1	942	买盘
14:43:47	9.42	0.020	5	4,710	买盘
14:43:43	9.40	-0.020	9	8,460	卖盘
14:43:37	9.43	0.000	64	60,336	买盘
14:43:31	9.42	0.000	43	40,478	买盘
14:43:29	9.42	0.000	56	52,696	买盘
14:43:23	9.40	-0.020	44	41,375	卖盘
14:43:17	9.42	0.020	24	22,586	买盘
14:43:11	9.42	0.020	56	52,738	买盘
14:43:07	9.40	-0.020	10	9,402	卖盘
14:43:01	9.40	-0.020	13	12,221	卖盘
14:42:59	9.42	0.000	24	22,593	买盘
14:42:53	9.42	0.000	4	3,768	买盘
14:42:47	9.40	0.000	1	940	卖盘
14:42:41	9.40	-0.020	6	5,640	卖盘
14:42:37	9.42	0.000	30	28,220	买盘
14:42:31	9.42	0.000	62	58,330	买盘
14:42:27	9.42	0.000	141	132,563	买盘
14:42:23	9.42	0.000	398	374,134	买盘
14:42:17	9.41	0.000	57	53,637	买盘
14:42:11	9.42	0.000	65	61,190	买盘
14:42:07	9.42	0.020	1	942	买盘
14:42:01	9.40	-0.010	37	34,795	卖盘
14:41:59	9.41	-0.010	128	120,329	中性盘
14:41:53	9.41	0.000	34	31,995	买盘
14:41:47	9.41	0.000	3	2,823	卖盘
14:41:43	9.41	0.010	15	14,115	中性盘
14:41:37	9.42	0.020	15	14,108	买盘
14:41:31	9.42	0.000	16	15,062	买盘
14:41:29	9.42	0.000	7	6,582	买盘
14:41:23	9.42	0.000	54	50,780	买盘
14:41:17	9.42	0.000	32	30,086	买盘
14:41:13	9.42	0.000	52	48,984	买盘
14:41:07	9.42	0.010	83	78,183	买盘
14:41:01	9.42	0.020	39	36,674	买盘
14:40:59	9.40	-0.010	71	66,759	卖盘
14:40:53	9.42	0.010	35	32,923	买盘
14:40:47	9.41	-0.010	35	32,935	卖盘
14:40:43	9.42	0.010	3	2,824	买盘
14:40:37	9.41	0.010	1	941	买盘
14:40:31	9.40	0.000	23	21,620	卖盘
14:40:29	9.40	0.000	34	31,963	卖盘
14:40:23	9.41	0.000	56	52,641	买盘
14:40:17	9.41	0.000	4	3,764	买盘
14:40:13	9.41	0.000	7	6,587	买盘
14:40:03	9.41	0.000	5	4,705	买盘
14:39:59	9.41	0.000	5	4,702	买盘
14:39:53	9.41	0.010	131	123,235	买盘
14:39:49	9.40	0.000	70	65,806	卖盘
14:39:43	9.40	0.000	4	3,760	卖盘
14:39:37	9.42	0.020	71	66,742	买盘
14:39:31	9.40	0.000	4	3,760	卖盘
14:39:27	9.40	0.000	4	3,760	卖盘
14:39:23	9.42	0.000	12	11,282	买盘
14:39:17	9.40	0.000	7	6,582	卖盘
14:39:13	9.40	-0.010	3	2,822	卖盘
14:39:07	9.42	0.020	10	9,420	买盘
14:38:53	9.42	0.000	37	34,805	买盘
14:38:49	9.42	0.010	42	39,532	买盘
14:38:43	9.41	0.010	115	108,161	买盘
14:38:37	9.41	0.000	15	14,114	买盘
14:38:31	9.40	-0.010	3	2,820	卖盘
14:38:29	9.41	0.010	34	31,968	买盘
14:38:21	9.40	-0.010	4	3,760	中性盘
14:38:19	9.41	0.000	128	120,379	买盘
14:38:15	9.41	0.000	127	119,387	买盘
14:38:07	9.41	0.010	1	941	买盘
14:37:57	9.40	0.000	22	20,680	买盘
14:37:51	9.40	-0.010	17	15,978	卖盘
14:37:49	9.41	0.010	53	49,863	买盘
14:37:43	9.41	0.010	57	53,630	买盘
14:37:37	9.40	0.000	24	22,560	买盘
14:37:33	9.40	0.010	5	4,700	卖盘
14:37:21	9.41	0.010	58	54,553	买盘
14:37:19	9.40	0.000	35	32,918	卖盘
14:37:13	9.40	0.000	4	3,760	买盘
14:37:07	9.40	0.000	1	940	买盘
14:37:01	9.40	0.000	127	119,380	卖盘
14:36:57	9.40	-0.010	27	25,380	卖盘
14:36:51	9.41	0.000	52	48,924	买盘
14:36:49	9.41	0.010	22	20,702	买盘
14:36:43	9.40	0.000	11	10,340	卖盘
14:36:37	9.40	0.000	4	3,760	卖盘
14:36:31	9.40	-0.010	1	940	卖盘
14:36:27	9.41	0.000	19	17,866	买盘
14:36:23	9.41	0.000	64	60,194	买盘
14:36:19	9.41	0.000	25	23,525	买盘
14:36:13	9.41	0.010	29	27,289	买盘
14:36:07	9.41	0.010	7	6,587	买盘
14:35:57	9.40	-0.010	3	2,820	卖盘
14:35:51	9.40	-0.020	35	32,902	卖盘
14:35:49	9.42	0.020	88	82,855	买盘
14:35:43	9.41	0.010	45	42,345	买盘
14:35:37	9.40	0.000	10	9,400	卖盘
14:35:31	9.41	0.010	50	47,050	卖盘
14:35:27	9.40	-0.020	13	12,220	卖盘
14:35:21	9.42	0.020	61	57,411	买盘
14:35:19	9.40	-0.010	33	31,047	卖盘
14:35:13	9.42	0.010	22	20,709	买盘
14:35:07	9.41	0.000	4	3,764	卖盘
14:35:01	9.41	0.000	58	54,580	卖盘
14:34:57	9.41	0.010	39	36,699	买盘
14:34:51	9.41	0.010	50	47,003	买盘
14:34:49	9.40	-0.010	105	98,826	卖盘
14:34:43	9.41	0.010	5	4,702	买盘
14:34:37	9.41	0.000	102	95,930	买盘
14:34:31	9.41	0.000	181	170,321	买盘
14:34:27	9.41	0.010	7	6,587	买盘
14:34:21	9.41	0.000	92	86,545	买盘
14:34:19	9.41	0.010	45	42,345	买盘
14:34:13	9.41	0.010	34	31,974	买盘
14:34:07	9.40	0.000	21	19,740	卖盘
14:34:01	9.40	0.000	6	5,640	买盘
14:33:57	9.40	0.000	2	1,880	买盘
14:33:51	9.40	0.000	69	64,859	买盘
14:33:49	9.40	0.000	131	123,140	买盘
14:33:43	9.40	0.000	208	195,520	买盘
14:33:39	9.40	0.000	50	47,000	买盘
14:33:31	9.40	0.000	57	53,580	卖盘
14:33:27	9.40	0.000	147	138,180	卖盘
14:33:21	9.41	0.000	71	66,803	买盘
14:33:19	9.41	0.020	62	58,330	买盘
14:33:15	9.39	-0.010	83	78,017	卖盘
14:33:07	9.41	0.000	53	49,873	买盘
14:33:01	9.41	0.010	3	2,823	买盘
14:32:57	9.40	0.000	26	24,440	买盘
14:32:51	9.40	-0.020	28	26,320	卖盘
14:32:49	9.42	0.030	113	106,313	买盘
14:32:43	9.40	0.000	4	3,760	卖盘
14:32:37	9.39	-0.010	3	2,817	卖盘
14:32:31	9.40	0.000	3	2,820	买盘
14:32:21	9.40	0.000	80	75,186	买盘
14:32:19	9.40	0.000	69	64,860	买盘
14:32:13	9.40	0.000	181	170,147	卖盘
14:32:07	9.40	0.000	68	63,921	卖盘
14:32:01	9.41	0.010	3	2,823	买盘
14:31:51	9.42	0.000	102	96,012	买盘
14:31:49	9.42	0.010	108	101,682	买盘
14:31:43	9.42	0.000	15	14,130	买盘
14:31:39	9.42	0.020	2	1,884	买盘
14:31:31	9.42	0.020	14	13,188	买盘
14:31:21	9.42	0.000	111	104,470	买盘
14:31:19	9.42	0.000	86	81,003	买盘
14:31:13	9.40	-0.020	2	1,880	卖盘
14:31:01	9.42	0.020	14	13,188	买盘
14:30:57	9.40	0.000	3	2,820	卖盘
14:30:51	9.42	0.000	88	82,834	买盘
14:30:49	9.42	0.010	65	61,222	买盘
14:30:45	9.41	0.010	10	9,410	中性盘
14:30:37	9.40	0.000	7	6,580	卖盘
14:30:21	9.42	0.000	97	91,312	买盘
14:30:19	9.42	0.000	76	71,586	买盘
14:30:13	9.40	0.000	10	9,407	卖盘
14:30:07	9.41	0.000	12	11,285	买盘
14:30:01	9.40	-0.010	3	2,820	卖盘
14:29:57	9.41	0.000	36	33,858	买盘
14:29:51	9.41	-0.010	73	68,653	卖盘
14:29:49	9.42	0.010	125	117,750	买盘
14:29:45	9.41	-0.010	1	941	卖盘
14:29:37	9.42	0.010	35	32,938	买盘
14:29:31	9.40	-0.010	83	78,020	卖盘
14:29:27	9.41	0.000	37	34,784	买盘
14:29:21	9.41	0.000	95	89,362	买盘
14:29:19	9.41	0.010	86	80,923	买盘
14:29:13	9.40	-0.010	11	10,340	卖盘
14:29:07	9.41	0.000	25	23,522	买盘
14:29:01	9.41	0.000	13	12,225	买盘
14:28:57	9.41	0.010	85	79,928	买盘
14:28:51	9.41	0.000	497	467,248	买盘
14:28:49	9.41	0.010	108	101,598	买盘
14:28:43	9.40	0.000	243	228,420	买盘
14:28:37	9.41	0.010	80	75,261	买盘
14:28:31	9.41	0.010	34	31,983	买盘
14:28:27	9.40	0.000	41	38,540	买盘
14:28:21	9.41	0.010	69	64,919	买盘
14:28:19	9.40	-0.010	73	68,648	卖盘
14:28:13	9.40	0.000	3	2,820	卖盘
14:28:07	9.41	0.000	6	5,643	买盘
14:28:01	9.41	0.010	69	64,890	买盘
14:27:51	9.40	0.000	170	159,800	买盘
14:27:49	9.40	0.000	31	29,140	买盘
14:27:43	9.40	0.000	308	289,520	买盘
14:27:37	9.40	0.000	971	912,740	买盘
14:27:31	9.40	0.000	7	6,580	买盘
14:27:21	9.40	0.000	63	59,220	买盘
14:27:19	9.40	0.000	30	28,200	买盘
14:27:15	9.40	0.000	31	29,140	买盘
14:27:07	9.40	0.010	3	2,818	买盘
14:27:01	9.39	0.000	47	44,133	卖盘
14:26:57	9.39	-0.010	10	9,395	卖盘
14:26:51	9.40	0.000	73	68,610	买盘
14:26:49	9.40	0.000	29	27,260	买盘
14:26:43	9.40	0.000	1	940	买盘
14:26:37	9.40	0.000	5	4,700	买盘
14:26:31	9.40	0.000	54	50,760	买盘
14:26:27	9.40	0.000	34	31,938	买盘
14:26:23	9.40	0.000	76	71,433	买盘
14:26:19	9.40	0.000	29	27,260	买盘
14:26:13	9.40	0.000	709	666,460	买盘
14:26:07	9.40	0.010	19	17,860	买盘
14:26:01	9.39	0.000	27	25,353	买盘
14:25:57	9.39	-0.010	23	21,597	卖盘
14:25:51	9.40	0.000	69	64,860	买盘
14:25:49	9.40	0.000	77	72,380	买盘
14:25:43	9.40	0.000	14	13,160	买盘
14:25:37	9.39	-0.010	34	31,940	卖盘
14:25:31	9.40	0.000	24	22,560	买盘
14:25:21	9.40	0.000	5	4,700	买盘
14:25:19	9.40	0.000	67	62,980	买盘
14:25:13	9.39	0.000	100	93,900	买盘
14:25:07	9.39	0.000	1	939	买盘
14:25:01	9.39	0.000	1	939	买盘
14:24:51	9.39	0.010	58	54,462	买盘
14:24:49	9.38	-0.010	1	938	卖盘
14:24:43	9.39	0.000	15	14,085	买盘
14:24:37	9.39	0.000	1	939	买盘
14:24:27	9.39	0.000	1	939	买盘
14:24:21	9.39	0.000	77	72,296	买盘
14:24:19	9.39	0.000	31	29,109	买盘
14:24:13	9.39	0.000	8	7,512	买盘
14:24:07	9.38	-0.010	10	9,380	卖盘
14:24:01	9.39	0.000	21	19,719	买盘
14:23:57	9.39	0.000	14	13,146	买盘
14:23:51	9.39	0.010	59	55,401	买盘
14:23:49	9.38	-0.010	49	45,999	卖盘
14:23:41	9.39	0.000	1	939	买盘
14:23:37	9.39	0.000	22	20,658	买盘
14:23:31	9.39	0.000	51	47,889	买盘
14:23:27	9.39	0.000	36	33,804	买盘
14:23:21	9.39	0.000	67	62,913	买盘
14:23:19	9.39	0.000	31	29,109	买盘
14:23:13	9.39	0.000	24	22,536	买盘
14:23:07	9.39	0.000	1	939	买盘
14:23:01	9.39	0.000	238	223,474	买盘
14:22:58	9.39	0.020	8	7,511	买盘
14:22:51	9.39	0.000	2	1,878	买盘
14:22:49	9.39	0.000	36	33,790	买盘
14:22:43	9.38	0.000	817	766,346	买盘
14:22:39	9.38	0.000	8	7,504	买盘
14:22:27	9.38	0.000	137	128,506	买盘
14:22:19	9.38	0.000	36	33,733	买盘
14:22:15	9.38	0.010	3	2,814	买盘
14:22:09	9.37	0.000	5	4,685	卖盘
14:22:01	9.38	0.000	7	6,566	买盘
14:21:51	9.38	0.000	1	938	买盘
14:21:49	9.38	0.010	2	1,876	买盘
14:21:43	9.37	-0.010	267	250,180	卖盘
14:21:39	9.38	0.000	5	4,690	买盘
14:21:31	9.37	-0.010	39	36,544	卖盘
14:21:23	9.38	0.000	2	1,876	买盘
14:21:17	9.38	0.000	66	61,908	买盘
14:21:13	9.38	0.000	15	14,070	买盘
14:21:07	9.38	0.010	2	1,876	买盘
14:21:05	9.37	-0.010	680	637,160	卖盘
14:20:57	9.38	0.000	5	4,688	买盘
14:20:51	9.37	0.000	65	60,905	买盘
14:20:47	9.37	0.000	11	10,307	卖盘
14:20:37	9.37	0.000	3	2,811	买盘
14:20:31	9.38	0.010	100	93,800	买盘
14:20:21	9.37	0.000	1	937	买盘
14:20:16	9.37	0.000	1	937	买盘
14:20:11	9.37	0.000	9	8,433	卖盘
14:20:01	9.37	0.000	19	17,803	卖盘
14:19:58	9.37	0.000	54	50,606	卖盘
14:19:53	9.37	0.000	15	14,056	卖盘
14:19:46	9.37	0.000	392	367,305	卖盘
14:19:41	9.37	-0.020	217	203,533	卖盘
14:19:31	9.39	0.000	2	1,878	买盘
14:19:22	9.39	0.000	2	1,878	买盘
14:19:16	9.39	0.000	5	4,695	买盘
14:19:10	9.39	0.010	1	939	买盘
14:19:01	9.38	0.000	4	3,752	卖盘
14:18:58	9.38	0.010	26	24,389	卖盘
14:18:51	9.39	0.010	71	66,664	买盘
14:18:46	9.38	0.000	10	9,380	卖盘
14:18:43	9.38	0.000	12	11,256	买盘
14:18:40	9.38	0.000	10	9,380	买盘
14:18:35	9.38	0.000	7	6,566	买盘
14:18:28	9.38	0.000	7	6,561	买盘
14:18:22	9.38	0.000	1	938	买盘
14:18:19	9.38	0.010	11	10,318	买盘
14:18:01	9.38	0.000	1	938	买盘
14:17:58	9.38	0.000	48	45,024	买盘
14:17:52	9.38	0.000	1	938	买盘
14:17:49	9.38	0.000	11	10,318	买盘
14:17:43	9.38	0.000	10	9,380	买盘
14:17:37	9.38	0.000	4	3,752	买盘
14:17:31	9.38	0.000	1	938	买盘
14:17:28	9.38	0.000	13	12,194	买盘
14:17:22	9.38	0.000	7	6,566	买盘
14:17:15	9.38	0.000	1	938	买盘
14:17:07	9.38	0.000	7	6,566	买盘
14:17:01	9.38	0.000	7	6,566	买盘
14:16:58	9.38	0.000	1	938	买盘
14:16:52	9.38	0.000	2	1,875	买盘
14:16:49	9.38	0.000	1	938	买盘
14:16:43	9.38	0.000	53	49,714	买盘
14:16:37	9.38	0.000	48	45,024	买盘
14:16:31	9.37	0.010	24	22,495	卖盘
14:16:22	9.38	0.010	1	938	买盘
14:16:16	9.38	0.000	16	15,008	买盘
14:16:13	9.38	0.000	24	22,512	买盘
14:16:10	9.38	0.000	1	938	买盘
14:16:01	9.38	0.000	20	18,760	买盘
14:15:52	9.38	0.000	52	48,776	买盘
14:15:46	9.37	0.000	1	937	买盘
14:15:43	9.37	-0.010	13	12,183	卖盘
14:15:40	9.38	0.020	2	1,876	买盘
14:15:35	9.36	-0.020	21	19,675	卖盘
14:15:28	9.37	-0.010	4	3,748	卖盘
14:15:22	9.38	0.000	2	1,876	买盘
14:15:16	9.37	-0.010	15	14,055	卖盘
14:15:11	9.37	0.000	65	60,960	卖盘
14:15:05	9.37	0.000	4	3,748	买盘
14:14:58	9.37	0.000	9	8,433	买盘
14:14:52	9.37	0.010	1	937	买盘
14:14:46	9.37	0.000	10	9,370	买盘
14:14:43	9.37	0.000	1	937	买盘
14:14:37	9.37	0.000	65	60,905	卖盘
14:14:35	9.37	0.000	90	84,330	买盘
14:14:28	9.37	0.000	1	937	买盘
14:14:22	9.37	0.000	7	6,559	买盘
14:14:16	9.37	0.000	1	937	买盘
14:14:07	9.37	-0.010	23	21,551	中性盘
14:14:01	9.37	0.000	14	13,118	买盘
14:13:52	9.37	0.000	44	41,228	买盘
14:13:46	9.37	0.000	20	18,740	买盘
14:13:41	9.37	-0.010	154	144,300	卖盘
14:13:37	9.38	0.000	6	5,623	买盘
14:13:31	9.37	-0.010	7	6,560	卖盘
14:13:22	9.38	0.000	1	938	买盘
14:13:13	9.38	0.010	3	2,812	买盘
14:13:07	9.37	-0.010	2	1,875	卖盘
14:12:52	9.38	0.000	74	69,412	买盘
14:12:46	9.38	0.000	7	6,564	买盘
14:12:41	9.38	0.000	48	45,024	买盘
14:12:37	9.38	0.000	14	13,132	买盘
14:12:35	9.38	0.000	28	26,264	买盘
14:12:27	9.38	0.000	53	49,714	买盘
14:12:22	9.38	0.000	30	28,140	买盘
14:12:16	9.38	0.000	37	34,695	买盘
14:12:11	9.37	0.000	1	937	买盘
14:12:07	9.37	0.000	55	51,535	买盘
14:11:58	9.37	0.000	38	35,606	买盘
14:11:52	9.37	0.010	24	22,488	买盘
14:11:46	9.36	-0.010	150	140,275	卖盘
14:11:41	9.37	0.000	44	41,239	卖盘
14:11:37	9.37	0.000	111	104,044	卖盘
14:11:35	9.37	0.000	182	170,534	卖盘
14:11:28	9.37	0.000	250	234,250	买盘
14:11:22	9.37	0.000	34	31,858	买盘
14:11:16	9.37	0.000	4	3,748	买盘
14:11:06	9.36	0.000	34	31,824	买盘
14:11:05	9.36	-0.010	344	322,299	卖盘
14:10:58	9.37	0.000	22	20,614	买盘
14:10:52	9.37	0.010	48	44,967	买盘
14:10:46	9.37	0.000	7	6,559	买盘
14:10:43	9.37	0.020	58	54,316	买盘
14:10:37	9.36	0.000	17	15,912	买盘
14:10:31	9.36	0.000	78	73,008	买盘
14:10:28	9.36	0.000	28	26,208	买盘
14:10:22	9.36	0.000	63	58,968	买盘
14:10:16	9.36	0.000	18	16,848	买盘
14:10:13	9.36	0.000	3	2,808	买盘
14:10:07	9.36	0.010	12	11,232	买盘
14:10:01	9.35	0.000	15	14,033	卖盘
14:09:57	9.35	0.000	11	10,285	卖盘
14:09:48	9.35	0.000	1	935	卖盘
14:09:45	9.35	0.000	12	11,221	卖盘
14:09:37	9.35	-0.010	90	84,151	卖盘
14:09:31	9.36	0.010	83	77,629	买盘
14:09:22	9.35	0.010	21	19,635	买盘
14:09:16	9.35	0.000	37	34,596	买盘
14:09:13	9.35	0.000	15	14,025	买盘
14:09:10	9.35	0.000	5	4,675	买盘
14:08:52	9.34	0.000	6	5,604	买盘
14:08:46	9.34	0.000	29	27,086	买盘
14:08:43	9.34	0.000	85	79,390	买盘
14:08:36	9.34	0.000	10	9,340	买盘
14:08:35	9.34	0.000	40	37,360	买盘
14:08:28	9.34	0.000	50	46,700	买盘
14:08:22	9.34	0.000	200	186,800	买盘
14:08:16	9.34	0.000	54	50,436	买盘
14:08:07	9.34	0.000	60	56,040	买盘
14:07:58	9.34	0.010	307	286,731	买盘
14:07:52	9.34	0.010	16	14,944	买盘
14:07:46	9.33	-0.010	172	160,525	卖盘
14:07:28	9.34	0.000	1	934	买盘
14:07:22	9.34	0.010	1	934	买盘
14:07:16	9.33	0.000	1	933	卖盘
14:07:12	9.33	0.000	17	15,861	买盘
14:07:06	9.33	-0.010	20	18,660	卖盘
14:07:05	9.34	0.010	100	93,301	买盘
14:06:58	9.33	0.000	61	56,914	卖盘
14:06:55	9.33	-0.010	59	55,047	卖盘
14:06:48	9.34	0.000	1	934	买盘
14:06:36	9.33	-0.010	14	13,062	卖盘
14:06:34	9.34	-0.010	1	934	买盘
14:06:22	9.33	-0.010	9	8,397	卖盘
14:06:16	9.34	0.000	17	15,878	卖盘
14:06:13	9.34	-0.010	12	11,208	卖盘
14:06:07	9.35	0.000	7	6,545	买盘
14:05:58	9.35	0.000	1	935	买盘
14:05:55	9.35	0.000	7	6,545	买盘
14:05:46	9.35	0.000	16	14,960	买盘
14:05:43	9.35	0.000	37	34,595	买盘
14:05:36	9.35	0.020	2	1,870	买盘
14:05:22	9.33	-0.020	12	11,206	卖盘
14:05:13	9.35	0.010	1	935	买盘
14:05:06	9.34	-0.020	5	4,672	卖盘
14:05:04	9.36	0.020	13	12,159	买盘
14:04:52	9.34	-0.020	1	934	卖盘
14:04:49	9.36	0.010	198	185,139	买盘
14:04:36	9.34	0.000	2	1,868	卖盘
14:04:35	9.34	-0.010	3	2,802	卖盘
14:04:25	9.35	0.010	1	935	买盘
14:04:16	9.35	0.000	1	935	买盘
14:04:06	9.35	0.000	48	44,880	买盘
14:04:05	9.35	0.000	7	6,545	买盘
14:04:00	9.35	0.010	8	7,475	买盘
14:03:52	9.34	0.000	5	4,670	卖盘
14:03:46	9.34	0.000	2	1,868	买盘
14:03:36	9.34	0.010	1	934	买盘
14:03:35	9.33	-0.010	5	4,665	卖盘
14:03:27	9.34	0.000	1	934	买盘
14:03:22	9.34	0.000	16	14,944	买盘
14:03:07	9.34	0.000	6	5,604	买盘
14:03:05	9.34	0.000	2	1,868	买盘
14:02:58	9.34	0.000	1	934	买盘
14:02:46	9.34	-0.010	10	9,340	买盘
14:02:36	9.36	0.010	48	44,891	买盘
14:02:33	9.35	0.000	1	935	买盘
14:02:28	9.35	0.000	2	1,870	买盘
14:02:16	9.35	0.000	13	12,155	买盘
14:02:06	9.35	0.010	1	935	买盘
14:01:58	9.34	-0.010	7	6,538	卖盘
14:01:52	9.35	0.000	50	46,750	买盘
14:01:42	9.35	0.000	8	7,473	买盘
14:01:37	9.35	0.000	1	935	买盘
14:01:35	9.35	0.000	1	935	买盘
14:01:28	9.34	0.000	90	84,060	买盘
14:01:22	9.34	0.000	16	14,944	买盘
14:01:19	9.34	-0.010	3	2,803	卖盘
14:01:13	9.35	0.010	1	935	中性盘
14:01:06	9.34	-0.010	8	7,472	中性盘
14:00:59	9.35	0.000	48	44,916	买盘
14:00:55	9.35	0.000	50	46,750	买盘
14:00:46	9.35	0.000	50	46,750	买盘
14:00:43	9.35	0.000	10	9,350	买盘
14:00:36	9.35	0.020	9	8,415	买盘
14:00:35	9.33	-0.020	57	53,235	卖盘
14:00:28	9.33	-0.020	3	2,799	卖盘
14:00:25	9.35	0.000	38	35,506	买盘
14:00:16	9.35	0.000	8	7,480	买盘
14:00:13	9.35	0.000	21	19,635	买盘
14:00:06	9.35	0.020	48	44,786	买盘
14:00:04	9.33	-0.020	102	95,166	卖盘
13:59:58	9.35	0.020	7	6,545	买盘
13:59:52	9.33	-0.020	18	16,796	卖盘
13:59:43	9.35	0.000	7	6,545	买盘
13:59:36	9.34	0.000	1	934	中性盘
13:59:33	9.34	0.000	3	2,802	买盘
13:59:28	9.34	0.000	1	934	买盘
13:59:22	9.34	-0.010	3	2,802	卖盘
13:59:19	9.35	0.010	15	14,021	买盘
13:59:12	9.34	0.000	4	3,736	买盘
13:59:07	9.34	0.000	23	21,494	中性盘
13:59:01	9.34	0.000	112	104,450	买盘
13:58:58	9.34	0.000	14	13,076	买盘
13:58:55	9.34	0.000	9	8,406	买盘
13:58:46	9.34	0.000	7	6,538	买盘
13:58:43	9.34	0.000	1	934	中性盘
13:58:36	9.35	0.000	45	42,044	买盘
13:58:35	9.35	0.010	85	79,438	买盘
13:58:28	9.34	0.010	7	6,538	买盘
13:58:25	9.33	-0.010	17	15,861	卖盘
13:58:16	9.34	0.000	1	934	买盘
13:58:06	9.34	0.010	10	9,340	买盘
13:57:57	9.33	-0.010	1	933	卖盘
13:57:51	9.34	0.000	1	934	买盘
13:57:42	9.34	0.000	1	934	买盘
13:57:36	9.34	0.000	1	934	买盘
13:57:24	9.34	0.000	10	9,340	买盘
13:57:18	9.34	-0.010	3	2,802	卖盘
13:57:12	9.35	0.010	49	45,800	买盘
13:57:05	9.34	0.000	14	13,076	买盘
13:56:54	9.34	0.000	2	1,868	买盘
13:56:47	9.34	0.000	7	6,538	买盘
13:56:40	9.34	0.000	3	2,802	买盘
13:56:27	9.34	0.000	62	57,908	买盘
13:56:22	9.34	0.000	11	10,271	买盘
13:56:16	9.34	0.010	1	934	买盘
13:56:09	9.33	-0.010	1	933	卖盘
13:56:04	9.34	0.000	14	13,075	买盘
13:55:57	9.33	0.000	14	13,062	卖盘
13:55:51	9.33	0.000	66	61,578	买盘
13:55:37	9.33	0.000	3	2,799	买盘
13:55:27	9.33	0.000	8	7,464	买盘
13:55:18	9.33	0.010	2	1,865	买盘
13:55:13	9.32	-0.010	3	2,797	卖盘
13:55:06	9.33	0.000	2	1,866	买盘
13:55:03	9.33	0.000	1	933	买盘
13:54:54	9.33	0.000	1	933	买盘
13:54:49	9.33	0.000	18	16,794	买盘
13:54:39	9.33	0.000	1	933	买盘
13:54:31	9.33	0.010	7	6,531	买盘
13:54:27	9.32	-0.010	33	30,787	卖盘
13:54:21	9.33	0.000	48	44,784	买盘
13:54:17	9.33	0.000	1	933	买盘
13:54:13	9.33	0.000	5	4,665	买盘
13:54:07	9.33	0.000	1	933	买盘
13:53:53	9.33	0.010	1	933	买盘
13:53:49	9.32	-0.010	19	17,726	卖盘
13:53:43	9.33	0.000	1	933	买盘
13:53:27	9.33	0.000	68	63,444	买盘
13:53:21	9.33	0.000	2	1,866	买盘
13:53:19	9.33	0.000	18	16,794	买盘
13:53:07	9.33	0.010	8	7,464	买盘
13:53:01	9.32	-0.010	7	6,524	卖盘
13:52:57	9.33	0.000	73	68,109	买盘
13:52:55	9.33	0.010	1	933	买盘
13:52:49	9.32	-0.010	358	333,656	卖盘
13:52:45	9.33	0.010	23	21,459	买盘
13:52:37	9.33	0.000	73	68,109	买盘
13:52:31	9.33	0.010	3	2,799	买盘
13:52:27	9.32	-0.010	15	13,981	卖盘
13:52:21	9.33	0.010	8	7,457	买盘
13:52:19	9.32	0.000	14	13,048	卖盘
13:52:13	9.32	0.000	7	6,524	卖盘
13:52:07	9.32	-0.010	1	932	卖盘
13:51:57	9.33	0.000	1	933	买盘
13:51:51	9.33	0.000	1	933	买盘
13:51:49	9.33	0.000	18	16,794	买盘
13:51:43	9.33	0.000	1	933	买盘
13:51:33	9.33	0.000	1	933	买盘
13:51:27	9.33	0.000	2	1,866	买盘
13:51:25	9.33	0.000	12	11,196	买盘
13:51:19	9.33	0.000	8	7,464	买盘
13:51:13	9.32	-0.010	3	2,796	卖盘
13:51:07	9.32	-0.010	7	6,524	卖盘
13:51:03	9.33	0.010	1	933	买盘
13:50:57	9.32	-0.010	7	6,524	卖盘
13:50:55	9.33	0.000	1	933	买盘
13:50:49	9.33	0.010	3	2,799	买盘
13:50:43	9.32	0.000	15	13,980	卖盘
13:50:37	9.32	0.000	7	6,524	卖盘
13:50:31	9.33	0.010	83	77,357	买盘
13:50:21	9.32	-0.010	14	13,048	卖盘
13:50:19	9.33	0.010	17	15,861	买盘
13:50:13	9.33	0.000	20	18,660	卖盘
13:50:07	9.33	0.000	175	163,276	卖盘
13:50:01	9.33	-0.010	22	20,527	卖盘
13:49:51	9.34	0.000	1	934	买盘
13:49:49	9.34	0.000	17	15,878	买盘
13:49:43	9.34	0.000	1	934	买盘
13:49:33	9.34	0.010	3	2,804	中性盘
13:49:27	9.33	-0.020	5	4,667	卖盘
13:49:21	9.35	0.000	1	935	买盘
13:49:19	9.35	0.000	20	18,700	买盘
13:49:13	9.35	0.000	7	6,533	买盘
13:49:07	9.35	0.020	2	1,870	买盘
13:48:57	9.33	-0.020	7	6,531	卖盘
13:48:55	9.35	0.010	2	1,869	买盘
13:48:43	9.34	0.000	1	934	买盘
13:48:37	9.34	0.010	10	9,340	买盘
13:48:31	9.33	-0.010	2	1,867	卖盘
13:48:27	9.34	0.000	48	44,832	买盘
13:48:21	9.34	0.000	2	1,868	买盘
13:48:13	9.34	0.000	1	934	买盘
13:48:07	9.34	0.000	19	17,746	买盘
13:47:57	9.34	0.000	2	1,868	买盘
13:47:51	9.34	0.000	31	28,934	买盘
13:47:49	9.34	0.000	14	13,071	卖盘
13:47:45	9.34	0.000	31	28,943	买盘
13:47:31	9.34	0.000	6	5,604	卖盘
13:47:27	9.34	0.000	15	14,010	卖盘
13:47:21	9.34	-0.010	36	33,613	卖盘
13:47:13	9.35	0.000	1	935	买盘
13:47:07	9.35	0.000	10	9,350	买盘
13:47:01	9.35	0.000	2	1,870	买盘
13:46:57	9.35	0.000	1	935	买盘
13:46:51	9.35	0.000	41	38,335	卖盘
13:46:49	9.35	0.000	11	10,285	买盘
13:46:43	9.35	0.000	1	935	买盘
13:46:37	9.35	0.000	1	935	买盘
13:46:31	9.35	0.000	2	1,870	买盘
13:46:19	9.35	0.000	1	935	买盘
13:46:13	9.35	0.010	1	935	买盘
13:46:07	9.34	-0.010	10	9,349	卖盘
13:46:03	9.35	0.000	21	19,635	买盘
13:45:51	9.35	0.000	1	935	买盘
13:45:49	9.35	0.000	2	1,869	买盘
13:45:43	9.35	0.000	6	5,610	买盘
13:45:39	9.35	0.000	44	41,140	买盘
13:45:27	9.35	0.010	4	3,737	买盘
13:45:25	9.34	0.000	28	26,152	卖盘
13:45:13	9.34	0.000	4	3,736	买盘
13:45:07	9.34	-0.010	1	934	中性盘
13:45:01	9.35	0.000	1	935	买盘
13:44:51	9.33	-0.020	107	99,875	卖盘
13:44:43	9.35	0.000	49	45,815	买盘
13:44:37	9.35	0.000	13	12,155	买盘
13:44:31	9.35	0.010	1	935	买盘
13:44:25	9.34	-0.010	3	2,802	卖盘
13:44:19	9.35	0.000	1	935	买盘
13:44:13	9.34	0.000	1	934	卖盘
13:44:07	9.34	0.000	25	23,360	中性盘
13:44:01	9.34	0.000	1	934	卖盘
13:43:57	9.34	0.000	8	7,472	买盘
13:43:51	9.34	0.000	20	18,680	卖盘
13:43:49	9.34	-0.010	18	16,812	卖盘
13:43:43	9.35	0.010	2	1,870	买盘
13:43:37	9.34	-0.010	23	21,482	卖盘
13:43:31	9.35	0.010	51	47,635	买盘
13:43:27	9.34	0.000	13	12,142	买盘
13:43:21	9.34	0.000	11	10,274	买盘
13:43:19	9.34	0.000	1	934	买盘
13:43:13	9.33	-0.010	11	10,265	卖盘
13:43:07	9.34	0.000	63	58,842	买盘
13:43:01	9.34	0.000	7	6,538	买盘
13:42:51	9.34	0.000	10	9,337	买盘
13:42:49	9.34	0.000	1	934	买盘
13:42:43	9.34	0.000	27	25,218	买盘
13:42:37	9.34	0.010	8	7,472	买盘
13:42:31	9.34	-0.010	120	112,080	卖盘
13:42:27	9.35	0.000	13	12,155	买盘
13:42:21	9.35	0.010	7	6,545	买盘
13:42:19	9.34	-0.010	3	2,802	卖盘
13:42:13	9.35	0.000	1	935	买盘
13:42:07	9.35	0.000	12	11,220	买盘
13:42:01	9.34	-0.010	4	3,737	卖盘
13:41:49	9.35	0.000	2	1,870	买盘
13:41:45	9.35	0.000	18	16,830	买盘
13:41:37	9.35	0.010	85	79,470	买盘
13:41:33	9.34	-0.010	4	3,736	卖盘
13:41:21	9.34	-0.010	2	1,869	卖盘
13:41:13	9.33	-0.020	5	4,665	卖盘
13:41:07	9.35	0.000	174	162,316	卖盘
13:41:01	9.35	0.000	6	5,610	买盘
13:40:57	9.35	0.020	1	935	买盘
13:40:51	9.35	0.020	1	935	买盘
13:40:45	9.33	-0.020	116	108,295	卖盘
13:40:37	9.35	0.000	18	16,830	买盘
13:40:31	9.35	0.010	14	13,090	买盘
13:40:27	9.34	-0.010	6	5,608	卖盘
13:40:21	9.35	0.000	9	8,414	买盘
13:40:15	9.35	0.000	1	935	买盘
13:40:07	9.34	0.000	50	46,700	买盘
13:40:01	9.33	-0.010	26	24,259	卖盘
13:39:57	9.34	-0.010	3	2,803	卖盘
13:39:55	9.35	0.000	1	935	买盘
13:39:49	9.35	0.000	2	1,870	买盘
13:39:45	9.35	0.010	17	15,892	买盘
13:39:39	9.34	-0.010	18	16,813	卖盘
13:39:31	9.35	0.000	7	6,545	买盘
13:39:27	9.35	0.000	1	935	买盘
13:39:13	9.35	0.010	7	6,545	买盘
13:39:07	9.35	0.000	7	6,545	买盘
13:39:03	9.35	0.000	1	935	买盘
13:38:57	9.35	0.000	2	1,870	买盘
13:38:51	9.35	0.000	1	935	买盘
13:38:49	9.35	0.000	1	935	买盘
13:38:43	9.34	0.000	13	12,142	卖盘
13:38:37	9.34	0.000	2	1,868	买盘
13:38:31	9.34	0.000	9	8,406	买盘
13:38:27	9.34	0.000	7	6,538	买盘
13:38:21	9.34	0.000	1	934	买盘
13:38:19	9.34	0.000	23	21,482	买盘
13:38:13	9.34	0.000	2	1,868	买盘
13:38:07	9.33	0.000	6	5,598	卖盘
13:38:01	9.35	0.000	6	5,610	买盘
13:37:57	9.35	0.010	7	6,545	买盘
13:37:55	9.34	-0.010	2	1,868	卖盘
13:37:49	9.35	0.000	4	3,740	买盘
13:37:45	9.35	0.000	17	15,895	买盘
13:37:39	9.35	0.000	4	3,740	买盘
13:37:31	9.35	0.000	4	3,740	买盘
13:37:21	9.35	0.000	8	7,480	买盘
13:37:13	9.35	0.000	2	1,870	买盘
13:37:09	9.35	0.000	2	1,870	买盘
13:37:01	9.35	0.000	1	935	买盘
13:36:57	9.35	0.000	1	935	买盘
13:36:43	9.35	0.000	4	3,740	买盘
13:36:37	9.35	0.000	3	2,805	买盘
13:36:31	9.35	0.000	4	3,740	买盘
13:36:27	9.35	0.000	1	935	买盘
13:36:21	9.33	-0.020	264	246,312	卖盘
13:36:13	9.35	0.000	67	62,645	买盘
13:36:07	9.35	0.000	2	1,870	买盘
13:36:01	9.33	-0.010	5	4,672	卖盘
13:35:57	9.34	0.000	4	3,736	中性盘
13:35:51	9.34	0.000	19	17,747	卖盘
13:35:49	9.34	0.000	40	37,360	买盘
13:35:43	9.34	0.010	18	16,812	买盘
13:35:37	9.34	0.000	1	934	买盘
13:35:31	9.34	0.000	12	11,208	买盘
13:35:27	9.34	0.000	3	2,802	买盘
13:35:21	9.33	-0.010	3	2,799	卖盘
13:35:19	9.34	0.000	1	934	买盘
13:35:13	9.34	0.000	21	19,614	买盘
13:35:09	9.34	0.000	7	6,538	买盘
13:35:01	9.34	0.010	1	934	中性盘
13:34:57	9.33	0.000	142	132,486	卖盘
13:34:51	9.35	0.000	2	1,870	买盘
13:34:49	9.35	0.010	46	42,999	买盘
13:34:43	9.35	0.000	168	157,030	买盘
13:34:31	9.35	0.000	1	935	卖盘
13:34:27	9.35	-0.010	10	9,351	卖盘
13:34:21	9.35	-0.010	2	1,870	卖盘
13:34:19	9.36	0.000	2	1,872	买盘
13:34:13	9.36	0.000	2	1,871	买盘
13:34:07	9.35	-0.010	12	11,220	卖盘
13:34:01	9.36	0.010	1	936	买盘
13:33:57	9.35	0.000	5	4,675	卖盘
13:33:51	9.35	-0.010	26	24,310	卖盘
13:33:49	9.36	0.000	4	3,743	买盘
13:33:43	9.36	0.000	17	15,912	买盘
13:33:31	9.36	0.000	1	936	买盘
13:33:27	9.36	0.000	2	1,872	买盘
13:33:21	9.37	0.000	1	937	买盘
13:33:19	9.37	0.000	3	2,811	买盘
13:33:13	9.37	0.000	18	16,866	买盘
13:33:07	9.37	0.000	1	937	买盘
13:33:01	9.37	0.000	1	937	买盘
13:32:57	9.37	0.000	5	4,685	买盘
13:32:51	9.37	0.010	186	174,268	买盘
13:32:49	9.36	0.000	1	936	买盘
13:32:43	9.37	0.000	25	23,418	买盘
13:32:37	9.37	0.000	1	937	买盘
13:32:31	9.37	0.000	3	2,811	买盘
13:32:27	9.37	0.000	46	43,102	买盘
13:32:25	9.37	0.000	11	10,307	买盘
13:32:19	9.37	0.000	3	2,811	买盘
13:32:13	9.37	0.000	22	20,614	买盘
13:32:07	9.37	0.000	7	6,559	买盘
13:32:03	9.37	0.000	1	937	买盘
13:31:57	9.37	0.000	1	937	买盘
13:31:49	9.37	0.010	1	937	买盘
13:31:43	9.37	0.000	18	16,866	买盘
13:31:37	9.37	0.000	49	45,913	买盘
13:31:30	9.37	0.000	1	937	买盘
13:31:25	9.37	0.000	1	937	买盘
13:31:19	9.37	0.000	1	937	买盘
13:31:13	9.37	0.000	71	66,527	买盘
13:31:07	9.37	0.000	4	3,748	买盘
13:31:01	9.37	0.000	10	9,370	买盘
13:30:57	9.37	0.000	18	16,866	买盘
13:30:51	9.37	0.000	13	12,181	买盘
13:30:49	9.37	0.000	1	937	买盘
13:30:43	9.37	0.000	51	47,787	买盘
13:30:37	9.37	-0.010	171	160,227	卖盘
13:30:33	9.38	0.010	17	15,946	买盘
13:30:27	9.37	-0.010	22	20,615	卖盘
13:30:21	9.37	-0.010	70	65,640	卖盘
13:30:19	9.38	0.000	10	9,380	买盘
13:30:13	9.37	0.000	61	57,156	买盘
13:30:07	9.37	0.000	126	118,062	买盘
13:30:03	9.37	0.010	86	80,541	买盘
13:29:57	9.36	-0.010	17	15,912	卖盘
13:29:51	9.37	-0.010	88	82,456	卖盘
13:29:49	9.38	0.010	39	36,582	买盘
13:29:43	9.37	-0.010	10	9,377	卖盘
13:29:37	9.37	0.000	5	4,685	卖盘
13:29:33	9.37	-0.010	11	10,307	卖盘
13:29:27	9.38	0.010	10	9,377	买盘
13:29:21	9.37	0.000	4	3,748	买盘
13:29:19	9.37	0.010	1	937	中性盘
13:29:13	9.36	-0.020	132	123,634	卖盘
13:29:07	9.37	-0.010	13	12,182	卖盘
13:29:01	9.38	0.000	5	4,690	买盘
13:28:57	9.38	0.000	1	938	买盘
13:28:51	9.38	0.010	33	30,954	买盘
13:28:43	9.38	0.010	19	17,822	买盘
13:28:37	9.37	-0.010	2	1,874	卖盘
13:28:31	9.38	0.010	3	2,814	买盘
13:28:21	9.37	-0.010	100	93,700	卖盘
13:28:19	9.38	0.000	33	30,954	买盘
13:28:13	9.38	0.000	17	15,946	买盘
13:28:07	9.38	0.000	4	3,752	买盘
13:28:01	9.38	0.000	7	6,566	买盘
13:27:51	9.38	0.000	40	37,520	买盘
13:27:49	9.38	0.000	33	30,954	买盘
13:27:43	9.38	0.000	18	16,884	买盘
13:27:37	9.38	0.000	23	21,572	买盘
13:27:31	9.38	0.000	1	938	买盘
13:27:21	9.38	0.000	1	938	买盘
13:27:19	9.38	0.000	20	18,760	买盘
13:27:13	9.39	0.000	21	19,719	买盘
13:27:07	9.39	0.000	3	2,817	买盘
13:27:01	9.39	0.000	12	11,268	买盘
13:26:57	9.39	0.000	39	36,621	买盘
13:26:51	9.39	0.000	34	31,926	买盘
13:26:49	9.39	0.010	17	15,963	买盘
13:26:43	9.38	0.000	73	68,474	买盘
13:26:37	9.38	0.000	112	105,056	买盘
13:26:31	9.38	0.000	76	71,260	买盘
13:26:27	9.38	0.000	32	30,015	买盘
13:26:21	9.38	0.000	18	16,884	买盘
13:26:13	9.37	0.000	69	64,653	买盘
13:26:07	9.37	0.000	83	77,771	买盘
13:26:01	9.37	0.000	7	6,559	买盘
13:25:57	9.37	0.000	38	35,606	买盘
13:25:51	9.36	0.000	2	1,872	卖盘
13:25:49	9.36	0.000	46	43,096	卖盘
13:25:43	9.37	0.010	12	11,244	买盘
13:25:37	9.36	0.000	62	58,032	卖盘
13:25:31	9.36	0.000	9	8,424	买盘
13:25:27	9.36	0.010	2	1,872	买盘
13:25:21	9.36	0.000	16	14,976	买盘
13:25:19	9.36	0.000	1	936	买盘
13:25:13	9.36	0.010	51	47,736	买盘
13:25:07	9.36	0.000	56	52,416	买盘
13:25:01	9.35	0.000	32	29,920	买盘
13:24:57	9.35	0.000	54	50,490	买盘
13:24:51	9.35	0.000	8	7,480	买盘
13:24:49	9.35	0.000	4	3,740	买盘
13:24:43	9.35	-0.010	35	32,747	卖盘
13:24:37	9.35	-0.010	96	89,762	卖盘
13:24:33	9.36	0.000	3	2,808	买盘
13:24:21	9.36	0.000	7	6,552	买盘
13:24:19	9.36	0.000	1	936	买盘
13:24:13	9.36	0.000	30	28,080	买盘
13:24:01	9.36	0.000	5	4,680	买盘
13:23:51	9.35	-0.010	61	57,035	卖盘
13:23:49	9.36	0.000	3	2,808	买盘
13:23:43	9.36	0.000	21	19,656	买盘
13:23:37	9.36	0.000	61	57,096	买盘
13:23:31	9.36	0.000	2	1,872	买盘
13:23:27	9.36	0.000	2	1,872	买盘
13:23:21	9.36	0.000	11	10,296	买盘
13:23:19	9.36	0.000	10	9,360	买盘
13:23:13	9.36	0.000	1	936	买盘
13:23:07	9.36	0.010	7	6,552	买盘
13:23:03	9.35	-0.010	13	12,160	卖盘
13:22:57	9.36	0.000	1	936	买盘
13:22:51	9.36	0.000	23	21,528	买盘
13:22:49	9.36	0.000	63	58,968	买盘
13:22:43	9.36	0.000	8	7,488	买盘
13:22:39	9.36	0.000	24	22,464	买盘
13:22:31	9.35	0.000	70	65,461	买盘
13:22:27	9.35	-0.010	5	4,675	买盘
13:22:25	9.36	0.010	47	43,991	买盘
13:22:19	9.35	0.010	1	935	买盘
13:22:13	9.35	0.000	1	935	买盘
13:22:09	9.35	0.000	18	16,830	买盘
13:22:01	9.35	0.010	9	8,411	买盘
13:21:57	9.34	0.000	50	46,733	卖盘
13:21:51	9.34	0.000	5	4,671	卖盘
13:21:49	9.34	0.000	1	934	卖盘
13:21:45	9.34	-0.010	26	24,285	卖盘
13:21:37	9.35	0.000	4	3,740	买盘
13:21:31	9.35	0.000	7	6,543	买盘
13:21:21	9.36	0.000	1	936	买盘
13:21:13	9.36	0.000	22	20,592	买盘

历史数据下载

2020-09-18 2020-09-17 2020-09-16 2020-09-15 2020-09-14

主编信箱　热线:010-82558752　加入我们意见反馈　

国投电力 (600886)

历史数据下载 国投电力(600886) 成交明细

历史数据下载国投电力(600886) 成交明细