网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.42 52周最低:6.78

历史数据下载 国投电力(600886) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 9.29 -0.010 10 9,290 卖盘
14:56:51 9.30 0.000 45 41,815 买盘
14:56:48 9.30 0.000 14 13,010 买盘
14:56:42 9.30 0.000 15 13,950 买盘
14:56:40 9.30 -0.020 545 506,850 卖盘
14:56:33 9.32 0.010 348 323,991 买盘
14:56:27 9.31 -0.010 22 20,482 卖盘
14:56:21 9.31 0.000 38 35,378 卖盘
14:56:16 9.31 -0.010 36 33,516 卖盘
14:56:12 9.32 0.010 12 11,182 买盘
14:56:06 9.32 0.000 5 4,660 买盘
14:56:03 9.32 0.010 32 29,817 买盘
14:55:59 9.31 0.000 5 4,655 卖盘
14:55:51 9.31 -0.010 15 13,970 卖盘
14:55:48 9.32 0.000 94 87,608 卖盘
14:55:42 9.32 0.000 29 27,055 卖盘
14:55:36 9.32 0.000 208 193,856 卖盘
14:55:33 9.32 -0.010 2 1,864 卖盘
14:55:27 9.33 0.000 50 46,650 买盘
14:55:23 9.33 0.000 3 2,797 买盘
14:55:16 9.33 0.010 23 21,459 买盘
14:55:12 9.32 -0.010 12 11,194 卖盘
14:55:10 9.33 0.010 89 82,988 买盘
14:55:03 9.32 -0.010 2 1,864 卖盘
14:54:57 9.33 0.010 19 17,720 买盘
14:54:51 9.33 0.000 10 9,330 买盘
14:54:48 9.33 0.000 22 20,510 买盘
14:54:42 9.32 0.000 72 67,141 卖盘
14:54:36 9.33 0.010 10 9,330 买盘
14:54:33 9.32 0.000 31 28,918 卖盘
14:54:27 9.32 0.000 136 126,778 卖盘
14:54:21 9.32 -0.010 86 80,152 卖盘
14:54:18 9.33 0.010 219 204,308 买盘
14:54:11 9.32 0.000 15 13,980 卖盘
14:54:06 9.32 0.000 1 932 卖盘
14:54:04 9.32 0.000 112 104,394 卖盘
14:53:57 9.32 0.000 39 36,348 卖盘
14:53:51 9.32 -0.010 1 932 卖盘
14:53:47 9.33 0.000 96 89,568 卖盘
14:53:41 9.34 0.010 6 5,602 买盘
14:53:36 9.33 0.000 51 47,583 卖盘
14:53:33 9.33 0.000 186 173,543 卖盘
14:53:27 9.33 0.000 15 13,995 卖盘
14:53:21 9.33 -0.010 38 35,471 卖盘
14:53:17 9.34 0.000 103 96,202 卖盘
14:53:11 9.34 0.000 63 58,842 卖盘
14:53:06 9.34 0.000 22 20,548 卖盘
14:53:03 9.34 0.000 15 14,010 卖盘
14:52:57 9.35 0.010 206 192,512 买盘
14:52:51 9.34 -0.010 50 46,700 卖盘
14:52:48 9.35 0.010 92 86,009 买盘
14:52:42 9.34 -0.010 22 20,558 卖盘
14:52:39 9.35 0.000 20 18,691 买盘
14:52:33 9.35 0.000 93 86,963 卖盘
14:52:27 9.36 0.010 74 69,251 买盘
14:52:21 9.35 0.000 11 10,285 卖盘
14:52:16 9.35 0.000 3 2,805 卖盘
14:52:12 9.35 0.000 10 9,350 卖盘
14:52:06 9.35 0.000 5 4,675 卖盘
14:51:57 9.35 -0.010 26 24,310 卖盘
14:51:51 9.36 0.010 7 6,547 买盘
14:51:42 9.36 0.000 6 5,616 买盘
14:51:36 9.36 0.000 3 2,808 买盘
14:51:33 9.36 -0.010 14 13,104 中性盘
14:51:30 9.37 0.010 57 53,390 买盘
14:51:24 9.36 0.000 22 20,592 卖盘
14:51:11 9.36 0.000 22 20,592 卖盘
14:51:06 9.36 0.000 6 5,616 卖盘
14:51:03 9.36 0.000 74 69,264 卖盘
14:50:57 9.37 0.010 20 18,740 买盘
14:50:51 9.36 0.000 40 37,470 卖盘
14:50:48 9.36 -0.010 5 4,680 卖盘
14:50:42 9.37 0.000 36 33,732 买盘
14:50:36 9.37 -0.010 37 34,669 卖盘
14:50:33 9.38 0.000 197 184,715 卖盘
14:50:27 9.39 0.010 26 24,408 买盘
14:50:21 9.37 -0.010 69 64,653 卖盘
14:50:17 9.38 0.010 21 19,693 买盘
14:50:12 9.37 0.000 30 28,110 卖盘
14:50:06 9.38 0.010 45 42,212 买盘
14:50:03 9.37 -0.010 63 59,137 卖盘
14:49:57 9.38 0.000 1 938 卖盘
14:49:51 9.37 -0.010 25 23,430 卖盘
14:49:48 9.38 -0.020 2 1,876 买盘
14:49:42 9.40 0.020 148 139,050 买盘
14:49:36 9.38 0.000 3 2,814 买盘
14:49:33 9.38 0.000 273 256,428 卖盘
14:49:30 9.38 0.000 15 14,070 卖盘
14:49:21 9.38 -0.010 1 938 中性盘
14:49:18 9.39 0.000 28 26,292 买盘
14:49:12 9.39 0.010 679 637,398 买盘
14:49:06 9.40 0.000 373 350,530 买盘
14:49:04 9.40 0.020 480 451,119 买盘
14:48:57 9.40 0.000 37 34,779 买盘
14:48:51 9.38 0.000 13 12,188 买盘
14:48:47 9.38 0.010 3 2,814 中性盘
14:48:41 9.40 0.030 396 372,042 买盘
14:48:36 9.37 0.000 3 2,811 卖盘
14:48:33 9.37 0.000 544 510,975 买盘
14:48:27 9.38 0.000 38 35,644 卖盘
14:48:21 9.38 0.010 10 9,380 买盘
14:48:16 9.38 0.000 39 36,579 买盘
14:48:12 9.38 -0.010 115 107,958 中性盘
14:48:06 9.40 0.030 109 102,312 买盘
14:48:04 9.37 0.000 146 136,848 卖盘
14:48:00 9.37 0.000 39 36,543 卖盘
14:47:51 9.37 -0.020 5 4,685 卖盘
14:47:42 9.39 0.010 155 145,410 买盘
14:47:36 9.38 0.000 144 135,072 买盘
14:47:33 9.38 0.000 306 287,028 卖盘
14:47:30 9.38 -0.020 186 174,515 卖盘
14:47:21 9.38 0.000 17 15,967 卖盘
14:47:18 9.38 0.000 22 20,650 卖盘
14:47:12 9.40 0.000 89 83,660 买盘
14:47:06 9.40 0.010 299 280,886 买盘
14:47:02 9.39 0.000 222 208,458 买盘
14:46:57 9.39 0.010 10 9,390 买盘
14:46:51 9.38 -0.010 500 469,268 卖盘
14:46:46 9.40 0.010 149 140,060 买盘
14:46:42 9.39 0.000 35 32,865 买盘
14:46:40 9.39 -0.010 203 190,605 中性盘
14:46:33 9.41 0.020 437 410,946 买盘
14:46:27 9.39 0.000 20 18,780 中性盘
14:46:21 9.39 0.000 104 97,656 卖盘
14:46:18 9.39 -0.010 18 16,911 卖盘
14:46:12 9.40 0.000 2 1,879 买盘
14:46:06 9.39 0.000 321 301,671 卖盘
14:46:02 9.39 0.000 513 482,184 买盘
14:45:57 9.39 0.010 79 74,258 中性盘
14:45:53 9.38 -0.020 32 30,043 卖盘
14:45:46 9.40 0.000 149 139,996 买盘
14:45:42 9.40 0.000 5 4,700 买盘
14:45:36 9.39 -0.020 44 41,344 卖盘
14:45:32 9.41 0.010 765 719,746 买盘
14:45:27 9.41 0.000 497 467,467 买盘
14:45:21 9.41 0.010 29 27,289 买盘
14:45:18 9.40 0.000 31 29,149 卖盘
14:45:12 9.40 -0.020 45 42,300 卖盘
14:45:06 9.41 0.000 210 197,792 卖盘
14:45:04 9.41 0.010 537 505,484 买盘
14:45:00 9.40 0.000 201 189,094 买盘
14:44:54 9.40 -0.020 21 19,740 中性盘
14:44:45 9.42 0.020 131 123,208 买盘
14:44:36 9.39 -0.030 55 51,645 买盘
14:44:33 9.42 0.040 621 584,362 买盘
14:44:27 9.39 -0.020 45 42,225 卖盘
14:44:21 9.39 0.000 113 106,050 卖盘
14:44:18 9.39 0.000 58 54,470 卖盘
14:44:12 9.41 0.030 502 471,913 买盘
14:44:06 9.38 -0.010 104 97,567 卖盘
14:44:04 9.39 -0.010 5 4,693 买盘
14:43:57 9.38 -0.010 429 403,214 卖盘
14:43:52 9.40 0.010 200 187,951 买盘
14:43:42 9.39 0.000 104 97,523 买盘
14:43:36 9.40 0.000 134 125,948 买盘
14:43:32 9.40 0.030 66 61,971 买盘
14:43:27 9.37 -0.020 25 23,439 卖盘
14:43:21 9.38 0.000 10 9,380 卖盘
14:43:18 9.38 -0.010 356 334,288 卖盘
14:43:12 9.39 -0.010 241 226,401 买盘
14:43:06 9.38 -0.020 229 215,137 卖盘
14:43:02 9.40 0.010 138 129,624 买盘
14:42:57 9.39 -0.010 8 7,512 买盘
14:42:54 9.40 0.000 260 244,386 买盘
14:42:48 9.40 0.010 249 233,868 买盘
14:42:45 9.39 0.020 154 144,596 买盘
14:42:36 9.39 0.000 71 66,640 买盘
14:42:32 9.39 0.000 378 354,942 买盘
14:42:27 9.40 0.010 36 33,826 买盘
14:42:21 9.37 -0.020 157 147,152 卖盘
14:42:18 9.39 0.000 21 19,719 卖盘
14:42:12 9.39 0.000 109 102,394 买盘
14:42:06 9.40 0.040 191 179,495 买盘
14:42:04 9.36 -0.040 54 50,736 卖盘
14:41:57 9.37 -0.020 68 63,793 卖盘
14:41:54 9.39 0.000 172 161,550 买盘
14:41:48 9.39 -0.010 8 7,512 中性盘
14:41:42 9.39 -0.010 1,508 1,414,603 卖盘
14:41:36 9.40 0.020 1,182 1,110,873 买盘
14:41:33 9.38 -0.010 108 101,409 卖盘
14:41:26 9.39 -0.010 234 219,718 卖盘
14:41:21 9.39 -0.010 231 217,109 卖盘
14:41:16 9.39 0.000 614 576,608 买盘
14:41:12 9.39 0.010 90 84,483 买盘
14:41:06 9.38 0.000 428 401,794 卖盘
14:41:02 9.38 0.010 94 88,202 买盘
14:40:57 9.37 -0.010 83 77,862 卖盘
14:40:54 9.38 -0.010 519 487,297 卖盘
14:40:48 9.38 0.000 44 41,276 卖盘
14:40:42 9.39 0.010 71 66,612 买盘
14:40:36 9.37 -0.020 127 119,229 卖盘
14:40:32 9.39 0.010 557 522,705 买盘
14:40:26 9.38 0.000 227 212,926 买盘
14:40:24 9.38 0.000 78 73,164 买盘
14:40:18 9.36 -0.020 224 209,988 卖盘
14:40:12 9.38 0.010 561 526,039 买盘
14:40:06 9.38 0.010 350 328,253 买盘
14:40:02 9.37 0.000 122 114,313 买盘
14:39:57 9.36 -0.010 104 97,202 买盘
14:39:52 9.36 0.000 102 95,368 买盘
14:39:48 9.36 0.020 3 2,808 买盘
14:39:42 9.36 0.000 538 504,080 卖盘
14:39:36 9.36 0.010 141 131,974 买盘
14:39:32 9.35 0.000 77 72,033 中性盘
14:39:26 9.35 -0.020 7 6,547 中性盘
14:39:21 9.34 -0.020 18 16,820 卖盘
14:39:18 9.36 0.000 56 52,393 买盘
14:39:12 9.34 -0.010 3 2,802 卖盘
14:39:06 9.36 0.010 254 237,670 买盘
14:39:02 9.35 0.010 7 6,545 买盘
14:38:57 9.35 0.000 55 51,453 卖盘
14:38:51 9.35 0.000 28 26,158 买盘
14:38:48 9.35 0.000 89 83,219 卖盘
14:38:42 9.36 0.010 97 90,774 买盘
14:38:36 9.35 0.000 112 104,748 买盘
14:38:32 9.35 0.010 781 730,730 买盘
14:38:26 9.34 -0.010 13 12,142 卖盘
14:38:24 9.35 0.000 281 262,735 买盘
14:38:18 9.34 0.000 186 173,909 中性盘
14:38:12 9.35 0.010 1,325 1,238,871 买盘
14:38:06 9.34 -0.010 369 344,920 中性盘
14:38:02 9.35 0.010 205 191,488 买盘
14:37:56 9.34 -0.010 18 16,826 卖盘
14:37:54 9.35 0.020 352 328,899 买盘
14:37:48 9.33 -0.020 101 94,145 中性盘
14:37:42 9.35 0.020 76 71,060 买盘
14:37:36 9.34 0.000 244 227,987 卖盘
14:37:32 9.34 0.000 59 55,151 卖盘
14:37:26 9.34 0.000 2,173 2,031,535 买盘
14:37:24 9.34 0.000 63 58,838 买盘
14:37:18 9.34 0.000 30 28,020 买盘
14:37:12 9.34 0.000 35 32,690 买盘
14:37:06 9.34 0.000 220 205,480 买盘
14:37:02 9.34 0.000 95 88,725 买盘
14:36:54 9.34 0.010 5 4,670 买盘
14:36:48 9.34 0.000 5 4,669 买盘
14:36:42 9.34 0.000 6 5,604 卖盘
14:36:36 9.34 0.000 89 83,179 卖盘
14:36:32 9.34 0.000 165 154,107 买盘
14:36:26 9.34 0.000 176 164,918 买盘
14:36:24 9.34 0.000 744 694,454 卖盘
14:36:18 9.34 0.000 45 42,063 卖盘
14:36:12 9.34 0.000 50 46,700 卖盘
14:36:06 9.34 0.000 63 59,288 买盘
14:36:02 9.34 0.000 257 240,038 买盘
14:35:56 9.33 -0.010 25 23,325 卖盘
14:35:54 9.34 0.000 1,022 954,547 买盘
14:35:48 9.34 0.010 12 11,203 买盘
14:35:42 9.33 0.000 66 61,578 卖盘
14:35:36 9.34 0.000 270 252,058 买盘
14:35:32 9.34 0.010 529 493,644 买盘
14:35:26 9.32 -0.010 50 46,644 卖盘
14:35:24 9.33 0.010 35 32,655 买盘
14:35:18 9.33 0.010 20 18,649 买盘
14:35:12 9.33 0.000 24 22,391 买盘
14:35:06 9.33 0.000 3 2,799 买盘
14:35:02 9.33 0.010 134 125,022 买盘
14:34:56 9.33 0.000 22 20,526 买盘
14:34:54 9.33 0.000 262 244,446 买盘
14:34:48 9.33 0.010 83 77,439 买盘
14:34:42 9.33 0.010 64 59,708 买盘
14:34:36 9.32 -0.010 39 36,348 卖盘
14:34:32 9.33 0.010 769 717,235 买盘
14:34:30 9.32 0.000 104 96,928 买盘
14:34:24 9.32 0.020 207 193,061 买盘
14:34:18 9.30 -0.020 8 7,448 卖盘
14:34:12 9.31 -0.010 192 178,906 卖盘
14:34:06 9.32 -0.010 264 246,290 卖盘
14:34:02 9.33 0.020 857 799,054 买盘
14:33:56 9.32 0.010 64 59,648 买盘
14:33:48 9.32 0.010 199 185,262 买盘
14:33:42 9.31 0.010 10 9,310 买盘
14:33:36 9.30 -0.010 10 9,308 卖盘
14:33:32 9.31 0.000 97 90,307 买盘
14:33:26 9.31 0.010 84 78,154 买盘
14:33:24 9.30 0.000 8 7,440 卖盘
14:33:18 9.30 -0.020 103 95,829 卖盘
14:33:12 9.32 0.000 31 28,892 买盘
14:33:06 9.30 -0.010 49 45,653 卖盘
14:33:02 9.31 0.000 747 696,202 卖盘
14:33:00 9.31 -0.010 101 94,125 卖盘
14:32:54 9.32 0.010 61 56,825 买盘
14:32:48 9.32 0.010 24 22,356 买盘
14:32:42 9.31 -0.010 50 46,560 卖盘
14:32:36 9.32 0.000 121 112,761 买盘
14:32:32 9.32 0.020 25 23,280 买盘
14:32:26 9.32 0.010 118 109,967 买盘
14:32:24 9.31 0.010 800 745,513 买盘
14:32:18 9.32 0.010 105 97,344 买盘
14:32:12 9.31 0.000 106 99,133 买盘
14:32:02 9.31 0.000 172 160,129 买盘
14:31:56 9.30 -0.010 44 40,920 买盘
14:31:54 9.31 0.010 154 143,327 买盘
14:31:48 9.30 -0.010 3 2,790 买盘
14:31:42 9.31 0.030 306 284,787 买盘
14:31:36 9.30 -0.010 180 167,426 中性盘
14:31:32 9.31 0.000 76 70,752 买盘
14:31:26 9.30 0.000 38 35,340 卖盘
14:31:24 9.30 0.000 299 278,272 卖盘
14:31:18 9.31 0.000 95 88,318 买盘
14:31:12 9.29 0.010 2 1,858 中性盘
14:31:06 9.31 0.000 32 29,792 买盘
14:31:02 9.31 0.010 360 334,827 买盘
14:30:56 9.29 0.000 25 23,225 买盘
14:30:54 9.29 0.000 273 253,660 卖盘
14:30:48 9.30 0.000 5 4,650 买盘
14:30:42 9.29 -0.010 10 9,290 卖盘
14:30:36 9.29 -0.010 52 48,338 卖盘
14:30:32 9.30 0.000 123 114,390 卖盘
14:30:30 9.30 -0.010 62 57,652 买盘
14:30:24 9.31 0.010 804 747,884 买盘
14:30:18 9.30 0.000 99 92,070 买盘
14:30:12 9.29 0.010 46 42,734 买盘
14:30:06 9.29 -0.010 106 98,574 中性盘
14:30:02 9.30 0.010 143 132,925 买盘
14:30:00 9.29 0.000 127 118,007 买盘
14:29:54 9.29 0.010 56 52,024 买盘
14:29:48 9.29 0.000 6 5,574 买盘
14:29:42 9.29 0.010 42 39,018 买盘
14:29:36 9.29 0.000 32 29,728 买盘
14:29:32 9.29 0.010 29 26,914 买盘
14:29:26 9.29 0.010 13 12,066 买盘
14:29:24 9.28 0.000 39 36,192 卖盘
14:29:18 9.30 0.010 180 167,129 买盘
14:29:14 9.29 0.000 11 10,219 买盘
14:29:06 9.29 -0.010 109 101,308 卖盘
14:29:02 9.30 0.000 1,106 1,028,508 买盘
14:28:56 9.30 0.010 103 95,790 买盘
14:28:54 9.29 0.000 93 86,415 卖盘
14:28:48 9.29 -0.010 17 15,798 卖盘
14:28:42 9.30 0.000 58 53,907 买盘
14:28:36 9.30 0.000 42 39,060 买盘
14:28:32 9.30 0.010 98 91,080 买盘
14:28:26 9.29 0.000 117 108,809 卖盘
14:28:24 9.29 0.000 54 50,207 卖盘
14:28:18 9.30 0.010 18 16,740 买盘
14:28:06 9.30 0.000 42 39,059 买盘
14:28:02 9.30 0.010 85 79,050 买盘
14:27:56 9.30 0.000 88 81,840 买盘
14:27:54 9.30 0.010 1,009 938,174 买盘
14:27:48 9.29 0.000 23 21,367 买盘
14:27:42 9.30 0.000 94 87,420 买盘
14:27:36 9.29 -0.010 48 44,620 卖盘
14:27:32 9.30 0.000 274 254,818 买盘
14:27:26 9.30 0.000 133 123,680 买盘
14:27:24 9.30 0.010 169 157,045 买盘
14:27:18 9.30 0.010 160 148,729 买盘
14:27:12 9.30 0.000 405 376,595 买盘
14:27:06 9.30 0.010 187 173,696 买盘
14:27:02 9.29 -0.010 57 52,953 买盘
14:26:56 9.30 0.020 128 119,003 买盘
14:26:54 9.28 0.000 393 365,330 卖盘
14:26:48 9.30 0.000 3 2,790 买盘
14:26:42 9.30 0.000 61 56,710 买盘
14:26:36 9.30 0.000 48 44,595 买盘
14:26:32 9.30 0.010 363 337,551 买盘
14:26:26 9.30 0.000 138 128,258 买盘
14:26:24 9.30 0.010 150 139,392 买盘
14:26:18 9.30 0.010 293 272,430 买盘
14:26:12 9.30 0.000 321 298,530 买盘
14:26:06 9.30 0.010 204 189,679 买盘
14:26:02 9.29 -0.010 30 27,896 中性盘
14:25:56 9.29 0.000 325 302,218 买盘
14:25:54 9.29 -0.010 599 557,467 卖盘
14:25:48 9.30 0.000 30 27,900 买盘
14:25:42 9.30 0.000 27 24,709 买盘
14:25:36 9.29 -0.010 17 15,797 中性盘
14:25:32 9.30 0.010 125 116,144 买盘
14:25:26 9.29 0.000 246 228,534 买盘
14:25:24 9.29 0.000 187 173,723 买盘
14:25:18 9.29 0.010 122 113,338 买盘
14:25:12 9.29 0.000 748 694,892 买盘
14:25:06 9.29 0.010 195 181,155 买盘
14:25:02 9.28 0.000 130 120,695 卖盘
14:24:56 9.29 0.010 95 88,208 买盘
14:24:54 9.28 -0.010 261 242,432 买盘
14:24:48 9.28 0.000 2 1,855 买盘
14:24:42 9.29 0.000 24 22,296 买盘
14:24:38 9.29 0.020 51 47,335 买盘
14:24:32 9.27 -0.010 378 351,010 卖盘
14:24:26 9.29 0.000 108 100,332 买盘
14:24:24 9.29 0.000 124 115,196 买盘
14:24:18 9.29 0.000 138 128,202 买盘
14:24:12 9.29 0.000 233 216,337 买盘
14:24:06 9.29 0.000 313 290,777 买盘
14:24:02 9.29 0.010 62 57,598 买盘
14:23:56 9.29 0.010 103 95,637 买盘
14:23:54 9.28 0.000 989 918,744 卖盘
14:23:48 9.28 -0.010 9 8,354 中性盘
14:23:42 9.28 0.000 845 784,160 买盘
14:23:36 9.27 -0.010 3 2,781 中性盘
14:23:32 9.28 0.010 640 593,895 买盘
14:23:26 9.26 -0.010 65 60,284 卖盘
14:23:24 9.27 0.010 579 537,310 卖盘
14:23:18 9.26 -0.020 118 109,441 卖盘
14:23:12 9.28 0.000 216 200,443 买盘
14:23:06 9.28 0.000 190 176,206 买盘
14:23:02 9.28 0.010 298 276,514 买盘
14:22:56 9.25 -0.030 37 34,225 卖盘
14:22:54 9.28 0.030 540 500,969 买盘
14:22:48 9.25 -0.020 66 61,083 卖盘
14:22:42 9.28 0.020 892 827,743 买盘
14:22:36 9.26 0.010 2 1,852 中性盘
14:22:32 9.25 -0.020 242 224,237 卖盘
14:22:26 9.27 0.000 3 2,781 买盘
14:22:24 9.27 0.010 279 258,589 买盘
14:22:18 9.27 0.000 62 57,459 买盘
14:22:14 9.27 0.010 401 371,643 买盘
14:22:06 9.26 0.000 31 28,706 买盘
14:22:02 9.26 0.000 319 295,686 卖盘
14:21:56 9.27 0.000 3 2,781 买盘
14:21:54 9.27 0.010 284 263,240 买盘
14:21:48 9.26 -0.010 4 3,704 买盘
14:21:41 9.26 0.010 72 66,672 买盘
14:21:36 9.26 0.000 16 14,816 买盘
14:21:32 9.26 0.000 133 123,158 买盘
14:21:30 9.26 0.000 3 2,778 买盘
14:21:24 9.26 0.010 231 213,906 买盘
14:21:17 9.25 -0.010 1 925 卖盘
14:21:12 9.26 0.010 21 19,446 买盘
14:21:08 9.25 -0.020 94 86,989 卖盘
14:21:02 9.27 0.010 514 476,424 买盘
14:20:56 9.25 -0.010 21 19,465 卖盘
14:20:54 9.26 0.000 118 109,374 买盘
14:20:48 9.27 0.020 26 24,099 买盘
14:20:41 9.27 0.010 189 175,150 买盘
14:20:36 9.26 0.000 57 52,775 卖盘
14:20:32 9.26 -0.010 29 26,854 卖盘
14:20:26 9.26 0.000 65 60,190 卖盘
14:20:24 9.26 0.000 297 275,237 卖盘
14:20:20 9.26 0.000 116 107,416 买盘
14:20:12 9.25 -0.020 12 11,100 卖盘
14:20:08 9.27 0.000 29 26,883 买盘
14:20:02 9.27 0.020 43 39,838 买盘
14:19:56 9.25 -0.020 1 925 卖盘
14:19:51 9.25 -0.010 1 925 卖盘
14:19:48 9.26 0.010 1 926 买盘
14:19:41 9.26 0.010 48 44,443 买盘
14:19:36 9.26 0.000 29 26,854 买盘
14:19:32 9.26 0.010 56 51,808 买盘
14:19:27 9.24 -0.010 10 9,247 卖盘
14:19:24 9.25 -0.010 100 92,592 卖盘
14:19:17 9.25 0.000 1 925 卖盘
14:19:12 9.25 -0.010 12 11,100 卖盘
14:19:08 9.26 0.000 7 6,482 买盘
14:19:02 9.27 0.010 601 557,047 买盘
14:19:00 9.26 0.000 3 2,778 买盘
14:18:54 9.26 0.010 98 90,748 买盘
14:18:48 9.25 -0.020 1 925 卖盘
14:18:41 9.27 0.030 22 20,376 买盘
14:18:33 9.24 -0.010 117 108,245 卖盘
14:18:26 9.27 0.010 465 430,736 买盘
14:18:18 9.25 0.000 15 13,875 卖盘
14:18:12 9.24 -0.010 367 339,978 卖盘
14:18:08 9.25 0.010 157 145,533 卖盘
14:18:05 9.24 -0.020 1,071 992,548 卖盘
14:18:00 9.26 0.020 3 2,778 买盘
14:17:51 9.27 0.000 88 81,573 买盘
14:17:48 9.27 0.010 93 86,181 买盘
14:17:41 9.26 0.020 3 2,778 买盘
14:17:32 9.24 -0.020 74 68,503 卖盘
14:17:26 9.26 0.020 66 61,116 买盘
14:17:24 9.24 -0.020 1 924 卖盘
14:17:17 9.26 0.000 1 926 买盘
14:17:12 9.26 0.020 91 84,266 买盘
14:17:05 9.24 -0.020 1 924 卖盘
14:16:56 9.27 0.000 24 22,248 买盘
14:16:54 9.27 0.000 110 101,970 买盘
14:16:48 9.27 0.000 10 9,265 买盘
14:16:41 9.27 0.000 19 17,613 买盘
14:16:36 9.26 -0.010 37 34,280 卖盘
14:16:32 9.27 0.010 115 106,605 买盘
14:16:27 9.27 0.010 34 31,486 买盘
14:16:21 9.25 -0.020 106 98,251 卖盘
14:16:17 9.27 0.000 128 118,646 买盘
14:16:12 9.27 0.010 241 223,303 买盘
14:16:10 9.26 0.010 12 11,112 买盘
14:16:02 9.27 0.020 58 53,750 买盘
14:15:57 9.27 0.000 82 75,886 买盘
14:15:54 9.27 0.000 85 78,783 买盘
14:15:48 9.26 0.000 6 5,556 买盘
14:15:41 9.27 0.010 62 57,472 买盘
14:15:36 9.27 0.000 28 25,946 买盘
14:15:33 9.27 0.000 126 116,802 买盘
14:15:26 9.27 0.010 120 111,240 买盘
14:15:17 9.27 0.000 42 38,934 买盘
14:15:12 9.27 0.000 123 114,021 买盘
14:15:08 9.27 0.000 9 8,343 买盘
14:15:02 9.27 0.000 23 21,319 买盘
14:14:56 9.26 0.000 57 52,830 卖盘
14:14:51 9.25 -0.010 114 105,585 卖盘
14:14:48 9.26 0.000 17 15,732 买盘
14:14:41 9.26 0.000 65 60,190 买盘
14:14:36 9.26 0.010 3 2,778 买盘
14:14:32 9.25 -0.020 223 206,700 卖盘
14:14:26 9.27 0.000 12 11,124 买盘
14:14:24 9.27 0.030 73 67,621 买盘
14:14:16 9.26 0.000 21 19,446 买盘
14:14:12 9.26 0.020 160 148,160 买盘
14:14:08 9.24 0.010 20 18,518 中性盘
14:14:04 9.26 0.000 49 45,374 买盘
14:13:56 9.26 0.000 139 128,714 买盘
14:13:53 9.26 0.030 105 97,217 买盘
14:13:48 9.26 0.030 96 88,806 买盘
14:13:41 9.25 0.010 3 2,775 买盘
14:13:38 9.24 -0.010 1 924 卖盘
14:13:32 9.25 -0.010 3 2,775 卖盘
14:13:26 9.26 0.020 7 6,482 买盘
14:13:21 9.25 -0.010 2 1,850 中性盘
14:13:17 9.26 0.000 84 77,743 买盘
14:12:56 9.26 0.000 7 6,482 买盘
14:12:52 9.24 -0.020 6 5,544 买盘
14:12:48 9.26 0.020 115 106,372 买盘
14:12:41 9.25 0.000 27 24,959 买盘
14:12:36 9.25 -0.010 77 71,241 卖盘
14:12:32 9.26 0.000 102 94,452 买盘
14:12:27 9.26 0.000 48 44,448 买盘
14:12:24 9.26 0.010 15 13,890 买盘
14:12:16 9.24 -0.020 9 8,316 中性盘
14:12:12 9.26 0.040 178 164,797 买盘
14:12:10 9.22 0.000 14 12,934 卖盘
14:12:04 9.25 -0.010 38 35,178 中性盘
14:11:57 9.22 -0.040 61 56,252 卖盘
14:11:53 9.26 0.000 317 293,542 买盘
14:11:48 9.26 0.030 106 98,090 买盘
14:11:41 9.26 0.000 11 10,186 买盘
14:11:40 9.26 0.000 72 66,672 买盘
14:11:33 9.26 0.030 179 165,561 买盘
14:11:26 9.24 -0.020 56 51,689 中性盘
14:11:24 9.26 0.000 43 39,790 买盘
14:11:17 9.26 0.010 159 147,234 买盘
14:11:12 9.26 0.010 150 138,889 买盘
14:11:04 9.25 0.000 18 16,650 买盘
14:10:57 9.25 0.020 53 49,074 中性盘
14:10:52 9.23 -0.030 75 69,225 卖盘
14:10:48 9.26 0.010 99 91,635 买盘
14:10:41 9.25 0.000 3 2,775 买盘
14:10:40 9.25 0.000 52 48,100 买盘
14:10:33 9.25 0.010 136 125,737 买盘
14:10:26 9.24 -0.020 4 3,696 买盘
14:10:21 9.24 0.000 1 924 买盘
14:10:17 9.24 0.010 162 149,864 买盘
14:10:12 9.23 -0.020 162 149,952 卖盘
14:10:05 9.25 0.000 10 9,250 买盘
14:09:57 9.25 -0.010 6 5,550 买盘
14:09:51 9.22 -0.040 47 43,356 卖盘
14:09:48 9.26 0.010 111 102,763 买盘
14:09:41 9.22 -0.040 76 70,136 卖盘
14:09:36 9.25 0.020 5 4,625 中性盘
14:09:33 9.23 -0.030 112 103,469 卖盘
14:09:26 9.25 -0.010 27 24,997 卖盘
14:09:21 9.23 -0.030 61 56,311 卖盘
14:09:16 9.25 0.000 13 12,015 买盘
14:09:12 9.25 0.000 10 9,250 买盘
14:09:05 9.25 0.010 39 36,075 买盘
14:09:00 9.24 -0.020 18 16,656 中性盘
14:08:51 9.26 0.000 72 66,612 买盘
14:08:48 9.26 0.010 202 187,025 买盘
14:08:41 9.25 0.000 18 16,650 买盘
14:08:36 9.25 0.000 8 7,400 买盘
14:08:33 9.25 0.000 76 70,286 买盘
14:08:27 9.25 0.000 9 8,325 买盘
14:08:21 9.25 0.010 55 50,866 买盘
14:08:16 9.25 0.010 128 118,363 买盘
14:08:12 9.24 0.000 8 7,392 买盘
14:08:10 9.24 0.000 53 48,972 卖盘
14:08:04 9.24 0.000 137 126,706 买盘
14:07:56 9.24 0.000 9 8,316 买盘
14:07:53 9.24 0.000 11 10,164 买盘
14:07:48 9.22 -0.030 7 6,472 卖盘
14:07:41 9.22 -0.030 128 118,246 卖盘
14:07:36 9.24 -0.010 25 23,100 买盘
14:07:33 9.25 0.030 284 262,652 买盘
14:07:26 9.22 -0.020 78 71,964 卖盘
14:07:24 9.24 0.010 221 204,352 买盘
14:07:16 9.23 -0.020 154 142,335 卖盘
14:07:12 9.25 0.000 54 49,950 买盘
14:07:10 9.25 0.000 11 10,175 买盘
14:07:04 9.24 -0.010 2 1,848 卖盘
14:06:56 9.25 0.020 12 11,100 买盘
14:06:51 9.25 0.000 17 15,725 买盘
14:06:48 9.25 0.010 45 41,625 买盘
14:06:41 9.23 -0.010 112 103,568 卖盘
14:06:36 9.24 0.010 1 924 买盘
14:06:33 9.23 -0.010 32 29,547 卖盘
14:06:27 9.24 0.000 13 12,012 买盘
14:06:21 9.24 0.000 27 24,948 买盘
14:06:16 9.25 0.000 98 90,644 买盘
14:06:12 9.25 0.000 47 43,473 买盘
14:06:10 9.25 0.000 15 13,875 买盘
14:06:04 9.23 -0.020 156 144,298 卖盘
14:05:57 9.25 0.000 23 21,275 买盘
14:05:52 9.25 0.000 39 36,075 买盘
14:05:48 9.25 0.000 50 46,250 买盘
14:05:41 9.25 0.010 164 151,583 买盘
14:05:36 9.23 0.000 20 18,460 卖盘
14:05:33 9.23 -0.020 59 54,487 卖盘
14:05:27 9.25 0.000 2 1,848 买盘
14:05:21 9.25 0.000 91 83,864 买盘
14:05:16 9.25 0.000 116 107,260 买盘
14:05:12 9.25 0.030 69 63,666 买盘
14:05:10 9.22 0.000 14 12,919 卖盘
14:05:04 9.25 0.010 51 47,137 买盘
14:04:57 9.24 -0.010 3 2,772 卖盘
14:04:51 9.24 -0.010 13 12,012 买盘
14:04:41 9.24 0.000 8 7,392 买盘
14:04:36 9.24 0.000 1 924 买盘
14:04:33 9.24 0.000 1 924 买盘
14:04:27 9.25 0.010 65 60,090 买盘
14:04:21 9.22 -0.030 107 98,654 卖盘
14:04:16 9.25 0.010 91 84,079 买盘
14:04:05 9.24 0.000 2 1,848 买盘
14:03:57 9.24 0.000 2 1,848 买盘
14:03:53 9.24 0.020 12 11,088 买盘
14:03:48 9.22 -0.030 1 922 卖盘
14:03:41 9.25 0.010 433 400,512 买盘
14:03:36 9.25 0.010 9 8,325 买盘
14:03:27 9.25 0.030 10 9,241 买盘
14:03:21 9.22 -0.020 29 26,741 卖盘
14:03:17 9.24 0.010 43 39,732 买盘
14:03:12 9.23 0.010 140 129,428 买盘
14:03:10 9.22 0.010 262 241,495 买盘
14:03:04 9.24 -0.010 88 81,336 买盘
14:02:57 9.25 0.030 7 6,475 买盘
14:02:51 9.25 0.000 12 11,100 买盘
14:02:48 9.25 0.000 36 33,300 买盘
14:02:41 9.25 0.000 128 118,400 买盘
14:02:40 9.25 0.000 10 9,250 买盘
14:02:30 9.25 0.030 31 28,675 买盘
14:02:21 9.25 0.000 1 925 买盘
14:02:12 9.25 0.030 105 97,125 买盘
14:02:10 9.22 -0.030 25 23,116 卖盘
14:02:04 9.25 0.000 65 60,122 买盘
14:01:57 9.25 0.000 1 925 买盘
14:01:51 9.25 0.020 10 9,232 买盘
14:01:47 9.23 0.000 1 923 中性盘
14:01:41 9.25 0.000 178 164,650 买盘
14:01:40 9.25 0.000 14 12,932 买盘
14:01:33 9.25 0.010 9 8,318 买盘
14:01:27 9.22 -0.020 21 19,402 卖盘
14:01:21 9.22 -0.020 14 12,918 卖盘
14:01:17 9.24 0.020 47 43,428 买盘
14:01:11 9.24 0.030 145 133,833 买盘
14:01:04 9.24 0.030 101 93,255 买盘
14:00:57 9.22 0.000 3 2,766 买盘
14:00:53 9.22 0.000 74 68,238 卖盘
14:00:41 9.22 -0.010 152 140,373 卖盘
14:00:40 9.23 -0.010 4 3,692 买盘
14:00:23 9.24 0.000 50 46,200 买盘
14:00:12 9.24 0.020 90 83,149 买盘
14:00:03 9.23 -0.010 45 41,579 卖盘
13:59:53 9.24 0.000 3 2,772 买盘
13:59:41 9.24 0.000 105 97,020 买盘
13:59:39 9.24 0.010 3 2,772 买盘
13:59:27 9.23 -0.010 2 1,846 卖盘
13:59:21 9.24 0.000 2 1,848 买盘
13:59:16 9.24 0.000 26 24,024 卖盘
13:59:12 9.24 0.000 73 67,438 买盘
13:59:04 9.24 0.030 183 169,088 买盘
13:58:59 9.21 0.000 49 45,129 卖盘
13:58:51 9.21 -0.040 64 58,944 卖盘
13:58:47 9.25 0.000 126 116,544 买盘
13:58:41 9.25 0.010 154 142,347 买盘
13:58:40 9.24 0.030 85 78,316 买盘
13:58:33 9.21 -0.020 64 58,968 卖盘
13:58:23 9.23 0.020 84 77,640 买盘
13:58:17 9.21 -0.020 9 8,289 卖盘
13:58:15 9.23 -0.020 39 35,997 中性盘
13:58:09 9.25 0.010 100 92,421 买盘
13:58:03 9.24 0.000 67 61,908 买盘
13:57:57 9.24 0.010 51 47,092 买盘
13:57:51 9.23 0.020 3 2,769 中性盘
13:57:47 9.21 -0.030 42 38,794 卖盘
13:57:41 9.24 0.000 80 73,916 买盘
13:57:40 9.24 0.010 91 84,038 买盘
13:57:27 9.23 0.030 4 3,692 买盘
13:57:23 9.20 -0.040 116 107,109 卖盘
13:57:17 9.24 0.000 25 23,084 买盘
13:57:09 9.24 0.020 95 87,743 买盘
13:57:03 9.22 0.020 1 922 卖盘
13:56:51 9.20 0.000 24 22,080 卖盘
13:56:41 9.20 -0.030 80 73,623 卖盘
13:56:40 9.23 0.010 96 88,592 买盘
13:56:35 9.22 0.020 4 3,688 买盘
13:56:27 9.23 0.020 9 8,305 买盘
13:56:21 9.21 0.000 2 1,842 卖盘
13:56:17 9.21 -0.020 14 12,904 卖盘
13:56:09 9.23 -0.010 100 92,387 买盘
13:56:03 9.24 0.010 202 186,576 买盘
13:56:00 9.23 0.020 8 7,378 买盘
13:55:51 9.21 0.010 9 8,289 买盘
13:55:41 9.23 0.000 1 923 买盘
13:55:39 9.23 -0.010 90 83,120 买盘
13:55:33 9.24 0.010 187 172,782 买盘
13:55:29 9.23 -0.010 5 4,615 买盘
13:55:23 9.24 0.010 53 48,887 买盘
13:55:17 9.23 -0.010 10 9,225 买盘
13:55:11 9.24 0.010 185 170,603 买盘
13:55:10 9.23 0.000 98 90,430 买盘
13:55:03 9.23 0.030 117 107,965 买盘
13:54:59 9.20 0.000 3 2,762 卖盘
13:54:51 9.20 -0.020 5 4,600 卖盘
13:54:47 9.22 -0.010 5 4,610 买盘
13:54:41 9.23 0.000 153 141,023 买盘
13:54:39 9.23 0.030 92 84,881 买盘
13:54:35 9.20 0.000 32 29,440 卖盘
13:54:29 9.20 0.000 46 42,320 卖盘
13:54:21 9.22 0.020 4 3,688 买盘
13:54:17 9.20 -0.010 64 58,899 卖盘
13:54:11 9.24 0.030 41 37,861 买盘
13:54:09 9.21 0.010 160 147,524 买盘
13:54:02 9.20 -0.010 28 25,760 卖盘
13:53:59 9.21 0.000 2 1,842 买盘
13:53:51 9.21 0.000 4 3,684 买盘
13:53:47 9.21 -0.010 3 2,763 卖盘
13:53:45 9.22 0.000 44 40,568 卖盘
13:53:39 9.22 0.020 46 42,381 买盘
13:53:32 9.21 0.000 2 1,842 买盘
13:53:27 9.20 -0.040 33 30,360 卖盘
13:53:22 9.22 -0.010 12 11,050 买盘
13:53:08 9.23 0.030 95 87,673 买盘
13:53:04 9.23 0.000 42 38,753 买盘
13:52:51 9.20 0.000 4 3,686 卖盘
13:52:41 9.21 -0.010 10 9,210 买盘
13:52:36 9.20 0.000 4 3,683 卖盘
13:52:32 9.20 -0.010 150 138,151 卖盘
13:52:22 9.21 0.000 79 72,762 卖盘
13:52:17 9.21 0.000 10 9,210 卖盘
13:52:11 9.21 -0.020 14 12,894 卖盘
13:52:06 9.21 0.000 138 127,098 卖盘
13:51:53 9.21 0.000 41 37,835 卖盘
13:51:50 9.21 -0.030 6 5,532 卖盘
13:51:36 9.23 0.000 3 2,769 买盘
13:51:32 9.23 0.020 10 9,226 买盘
13:51:27 9.21 -0.020 32 29,472 卖盘
13:51:20 9.23 0.000 3 2,769 买盘
13:51:14 9.23 -0.010 2 1,844 买盘
13:51:06 9.24 0.030 90 83,091 买盘
13:51:02 9.21 0.000 7 6,447 卖盘
13:50:56 9.21 -0.030 68 62,628 卖盘
13:50:54 9.24 0.010 292 269,784 买盘
13:50:48 9.22 0.000 28 25,816 卖盘
13:50:42 9.22 -0.010 10 9,220 卖盘
13:50:36 9.21 -0.030 97 89,529 卖盘
13:50:32 9.24 0.030 132 121,878 买盘
13:50:27 9.21 0.000 12 11,052 卖盘
13:50:24 9.21 0.000 47 43,287 卖盘
13:50:18 9.21 -0.030 13 11,973 卖盘
13:50:12 9.24 0.030 126 116,275 买盘
13:50:06 9.21 -0.030 168 154,942 卖盘
13:50:02 9.24 0.030 70 64,645 买盘
13:49:56 9.21 -0.020 156 143,723 卖盘
13:49:54 9.23 0.000 31 28,613 买盘
13:49:46 9.22 0.000 17 15,674 卖盘
13:49:36 9.24 0.020 98 90,507 买盘
13:49:32 9.22 0.000 137 126,423 卖盘
13:49:26 9.22 0.000 42 38,724 卖盘
13:49:23 9.22 0.000 29 26,738 卖盘
13:49:18 9.22 0.000 10 9,220 卖盘
13:49:12 9.22 -0.020 42 38,729 卖盘
13:49:06 9.24 0.000 100 92,400 买盘
13:49:02 9.24 0.010 78 72,034 买盘
13:49:00 9.23 0.000 15 13,845 买盘
13:48:54 9.23 0.010 77 70,997 买盘
13:48:48 9.22 0.000 32 29,504 卖盘
13:48:42 9.25 0.030 102 94,188 买盘
13:48:36 9.23 0.010 108 99,679 买盘
13:48:27 9.22 -0.030 18 16,596 卖盘
13:48:24 9.25 0.030 97 89,661 买盘
13:48:18 9.22 0.000 50 46,100 卖盘
13:48:14 9.22 -0.020 55 50,710 卖盘
13:48:06 9.24 0.000 63 58,212 中性盘
13:48:02 9.24 0.020 105 97,010 买盘
13:47:56 9.22 -0.010 6 5,536 卖盘
13:47:54 9.23 0.010 1 923 卖盘
13:47:48 9.24 0.020 3 2,772 中性盘
13:47:42 9.25 0.000 81 74,821 买盘
13:47:36 9.25 0.000 3 2,775 买盘
13:47:32 9.25 0.020 92 85,100 买盘
13:47:26 9.23 0.000 3 2,769 卖盘
13:47:24 9.23 0.010 72 66,548 中性盘
13:47:20 9.22 -0.030 31 28,582 卖盘
13:47:08 9.25 0.000 2 1,850 买盘
13:47:02 9.25 0.030 150 138,711 买盘
13:46:48 9.23 -0.030 38 35,074 中性盘
13:46:42 9.26 0.010 163 150,824 买盘
13:46:36 9.25 -0.010 4 3,700 买盘
13:46:32 9.26 0.040 86 79,574 买盘
13:46:26 9.22 -0.030 3 2,766 卖盘
13:46:24 9.25 0.000 132 122,035 买盘
13:46:20 9.25 0.020 2 1,850 买盘
13:46:06 9.23 -0.010 19 17,548 卖盘
13:46:02 9.24 0.020 126 116,370 买盘
13:45:56 9.22 0.000 65 59,930 卖盘
13:45:52 9.22 0.000 1 922 卖盘
13:45:48 9.22 0.000 53 48,866 卖盘
13:45:36 9.22 -0.030 80 73,818 卖盘
13:45:32 9.25 0.020 154 142,321 买盘
13:45:24 9.23 -0.010 2 1,846 卖盘
13:45:16 9.23 0.000 32 29,536 卖盘
13:45:06 9.23 -0.020 3 2,769 卖盘
13:45:02 9.25 0.020 135 124,874 买盘
13:44:52 9.23 0.000 10 9,230 卖盘
13:44:48 9.23 0.000 70 64,616 卖盘
13:44:42 9.25 0.020 32 29,600 买盘
13:44:36 9.23 -0.030 9 8,313 卖盘
13:44:32 9.26 0.030 88 81,402 买盘
13:44:24 9.23 -0.020 3 2,769 卖盘
13:44:18 9.25 0.020 4 3,698 买盘
13:44:14 9.23 -0.020 31 28,613 卖盘
13:43:57 9.25 0.020 2 1,850 买盘
13:43:48 9.23 0.000 7 6,467 卖盘
13:43:42 9.26 0.010 167 154,590 买盘
13:43:36 9.25 0.000 3 2,775 买盘
13:43:32 9.25 0.000 21 19,425 卖盘
13:43:26 9.23 -0.020 13 11,999 卖盘
13:43:24 9.25 0.010 42 38,820 买盘
13:43:18 9.24 0.010 3 2,772 买盘
13:43:12 9.23 -0.030 34 31,382 卖盘
13:43:02 9.26 0.010 41 37,944 买盘
13:43:00 9.25 0.000 91 84,153 买盘
13:42:54 9.25 0.010 89 82,277 买盘
13:42:48 9.24 0.000 125 115,591 买盘
13:42:42 9.23 -0.020 74 68,302 卖盘
13:42:36 9.25 0.020 4 3,700 买盘
13:42:32 9.23 -0.020 72 66,594 卖盘
13:42:30 9.25 0.020 99 91,522 买盘
13:42:21 9.23 -0.010 1 923 卖盘
13:42:18 9.24 -0.010 3 2,772 买盘
13:42:12 9.25 0.020 64 59,194 买盘
13:42:08 9.23 -0.020 34 31,382 卖盘
13:42:00 9.25 0.000 95 87,860 买盘
13:41:54 9.25 0.010 83 76,708 买盘
13:41:48 9.24 0.020 18 16,602 买盘
13:41:42 9.22 -0.030 59 54,398 卖盘
13:41:36 9.25 0.030 3 2,775 买盘
13:41:32 9.22 -0.030 114 105,432 卖盘
13:41:26 9.22 -0.020 7 6,464 卖盘
13:41:24 9.24 0.000 1 924 卖盘
13:41:20 9.24 -0.010 6 5,544 卖盘
13:41:12 9.25 0.030 45 41,601 买盘
13:41:08 9.22 -0.030 34 31,348 卖盘
13:41:00 9.25 0.000 87 80,475 买盘
13:40:54 9.25 0.030 93 85,945 买盘
13:40:42 9.22 -0.030 74 68,228 卖盘
13:40:36 9.25 0.000 3 2,774 买盘
13:40:32 9.25 0.030 19 17,560 买盘
13:40:30 9.22 -0.030 112 103,558 卖盘
13:40:18 9.25 0.030 3 2,775 买盘
13:40:12 9.22 -0.030 122 112,771 卖盘
13:39:56 9.24 0.000 19 17,556 卖盘
13:39:54 9.24 0.020 157 145,209 买盘
13:39:50 9.22 -0.020 50 46,100 卖盘
13:39:42 9.22 0.000 29 26,738 卖盘
13:39:36 9.24 0.020 4 3,696 买盘
13:39:32 9.22 -0.010 84 77,677 卖盘
13:39:26 9.25 0.000 104 96,109 买盘
13:39:12 9.25 0.030 97 89,707 买盘
13:39:06 9.22 -0.010 45 41,491 卖盘
13:38:56 9.25 0.020 100 92,462 买盘
13:38:50 9.23 0.000 8 7,384 卖盘
13:38:42 9.25 0.020 144 133,085 买盘
13:38:36 9.23 -0.020 32 29,548 卖盘
13:38:26 9.25 0.000 96 88,798 买盘
13:38:24 9.25 0.010 20 18,491 买盘
13:38:18 9.25 0.010 99 91,575 买盘
13:38:06 9.24 0.010 55 50,794 买盘
13:38:02 9.23 -0.010 8 7,384 卖盘
13:37:56 9.24 0.000 93 85,989 买盘
13:37:54 9.24 0.010 52 48,048 买盘
13:37:48 9.23 -0.010 1 923 卖盘
13:37:42 9.24 0.030 17 15,678 买盘
13:37:36 9.21 0.000 68 62,637 卖盘
13:37:26 9.21 0.000 94 86,829 卖盘
13:37:18 9.21 -0.030 1 921 卖盘
13:37:12 9.24 0.000 19 17,556 买盘
13:37:06 9.21 0.000 1 921 卖盘
13:37:02 9.21 -0.040 33 30,402 卖盘
13:36:56 9.25 0.000 90 83,250 买盘
13:36:50 9.25 0.030 2 1,850 买盘
13:36:42 9.22 0.000 97 89,722 卖盘
13:36:36 9.22 0.000 9 8,307 卖盘
13:36:32 9.22 -0.020 68 62,808 卖盘
13:36:26 9.25 0.010 86 79,550 买盘
13:36:24 9.24 0.020 174 160,873 买盘
13:36:18 9.24 0.000 5 4,620 买盘
13:36:14 9.24 0.000 3 2,772 买盘
13:36:06 9.22 -0.020 3 2,766 卖盘
13:36:02 9.24 0.020 53 48,972 买盘
13:35:56 9.25 0.020 92 85,030 买盘
13:35:50 9.23 0.000 1 923 卖盘
13:35:42 9.25 0.020 56 51,744 买盘
13:35:36 9.22 0.000 6 5,540 卖盘
13:35:32 9.22 0.000 35 32,270 买盘
13:35:26 9.24 0.000 91 84,164 买盘
13:35:24 9.24 0.000 7 6,468 买盘
13:35:18 9.24 0.000 2 1,848 买盘
13:35:12 9.25 0.030 68 62,862 买盘
13:35:02 9.22 0.000 5 4,610 卖盘
13:34:56 9.22 -0.020 129 119,154 卖盘
13:34:42 9.25 0.010 25 23,107 买盘
13:34:36 9.24 0.000 1 924 买盘
13:34:32 9.24 0.020 3 2,772 买盘
13:34:30 9.22 -0.030 74 68,228 卖盘
13:34:24 9.25 0.010 116 107,239 买盘
13:34:14 9.24 0.000 3 2,772 买盘
13:34:08 9.24 -0.010 17 15,678 买盘
13:34:02 9.25 0.020 49 45,286 买盘
13:33:56 9.22 -0.030 34 31,348 卖盘
13:33:54 9.25 0.030 96 88,765 买盘
13:33:48 9.22 -0.020 1 922 卖盘
13:33:42 9.24 0.000 100 92,400 买盘
13:33:32 9.24 0.020 3 2,772 买盘
13:33:26 9.22 -0.020 74 68,278 卖盘
13:33:24 9.24 0.000 116 107,275 卖盘
13:33:20 9.24 -0.010 2 1,848 卖盘
13:33:12 9.25 0.030 79 73,007 买盘
13:33:02 9.22 0.000 4 3,688 卖盘
13:32:56 9.22 -0.030 39 35,958 卖盘
13:32:54 9.25 0.010 95 87,868 买盘
13:32:42 9.24 0.020 2 1,848 中性盘
13:32:32 9.22 -0.020 120 110,983 卖盘
13:32:26 9.24 0.020 3 2,772 中性盘
13:32:24 9.22 -0.020 169 156,066 卖盘
13:32:20 9.24 0.020 15 13,860 买盘
13:32:12 9.25 0.010 195 180,309 买盘
13:32:06 9.22 -0.020 22 20,284 卖盘
13:31:54 9.24 0.000 143 132,064 买盘
13:31:48 9.24 0.000 42 38,808 卖盘
13:31:42 9.24 0.000 38 35,112 卖盘
13:31:36 9.24 0.000 17 15,708 卖盘
13:31:32 9.24 0.020 20 18,480 买盘
13:31:26 9.22 -0.030 75 69,150 卖盘
13:31:24 9.25 0.000 93 86,025 买盘
13:31:20 9.25 0.010 94 86,935 买盘
13:31:12 9.25 0.010 173 159,922 买盘
13:31:06 9.22 -0.020 1 922 卖盘
13:30:56 9.22 -0.030 34 31,348 卖盘
13:30:54 9.25 0.010 119 110,071 买盘
13:30:50 9.24 -0.010 1 924 买盘
13:30:42 9.25 0.000 3 2,774 买盘
13:30:32 9.25 0.030 67 61,968 买盘
13:30:30 9.22 0.000 27 24,894 卖盘
13:30:24 9.22 0.000 100 92,325 买盘
13:30:20 9.22 -0.010 25 23,051 卖盘
13:30:12 9.25 0.010 82 75,783 买盘
13:29:56 9.22 0.010 5 4,614 中性盘
13:29:54 9.21 -0.030 133 122,946 卖盘
13:29:48 9.21 -0.030 33 30,415 卖盘
13:29:42 9.24 0.020 6 5,544 买盘
13:29:38 9.22 -0.020 3 2,766 卖盘
13:29:32 9.24 0.020 99 91,426 买盘
13:29:24 9.22 -0.020 1 922 中性盘
13:29:20 9.24 0.020 177 163,244 买盘
13:29:12 9.22 0.000 5 4,610 买盘
13:29:06 9.23 -0.010 4 3,692 中性盘
13:29:02 9.24 0.000 82 75,738 买盘
13:28:48 9.21 -0.020 34 31,341 卖盘
13:28:42 9.22 -0.020 9 8,298 卖盘
13:28:32 9.24 0.020 91 84,070 买盘
13:28:24 9.22 -0.020 9 8,298 卖盘
13:28:18 9.21 -0.030 65 59,872 卖盘
13:28:14 9.24 0.000 3 2,772 买盘
13:28:02 9.24 0.000 57 52,660 买盘
13:27:50 9.24 0.010 123 113,504 买盘
13:27:44 9.23 0.000 3 2,769 买盘
13:27:32 9.23 0.020 3 2,769 买盘
13:27:18 9.22 0.000 81 74,604 买盘
13:27:14 9.22 0.000 8 7,376 卖盘
13:27:02 9.22 0.000 226 208,920 买盘
13:26:56 9.21 -0.030 2 1,842 卖盘
13:26:50 9.24 0.010 132 121,839 买盘
13:26:42 9.24 0.010 73 67,386 买盘
13:26:32 9.23 0.020 3 2,769 买盘
13:26:24 9.21 0.000 99 91,281 卖盘
13:26:20 9.21 0.000 106 97,890 卖盘
13:26:12 9.21 -0.020 76 70,016 卖盘
13:26:06 9.23 0.000 5 4,619 卖盘
13:26:00 9.23 0.000 5 4,615 卖盘
13:25:54 9.23 0.000 122 112,715 买盘
13:25:50 9.23 0.000 90 83,069 买盘
13:25:42 9.23 0.020 3 2,769 买盘
13:25:36 9.23 0.000 14 12,922 买盘
13:25:32 9.23 0.020 34 31,352 买盘
13:25:26 9.21 -0.030 15 13,821 卖盘
13:25:18 9.21 0.000 1 921 卖盘
13:25:12 9.23 0.000 2 1,846 买盘
13:25:06 9.23 0.020 2 1,846 买盘
13:25:02 9.21 0.000 7 6,447 卖盘
13:24:56 9.21 -0.020 1 921 卖盘
13:24:54 9.23 -0.010 1 923 买盘
13:24:48 9.21 -0.020 3 2,763 卖盘
13:24:42 9.25 0.040 255 235,712 买盘
13:24:36 9.21 -0.030 3 2,763 卖盘
13:24:32 9.24 0.030 4 3,696 买盘
13:24:26 9.21 -0.030 12 11,076 卖盘
13:24:24 9.24 0.000 65 60,060 买盘
13:24:18 9.24 0.030 96 88,698 买盘
13:24:12 9.21 -0.030 66 60,786 卖盘
13:24:06 9.24 0.000 22 20,328 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019