日期：2019-10-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:05:42 | 9.06 | 0.000 | 24 | 21,744 | 买盘 |
| 14:05:37 | 9.06 | 0.010 | 13 | 11,778 | 买盘 |
| 14:05:34 | 9.05 | -0.010 | 3 | 2,715 | 卖盘 |
| 14:05:27 | 9.06 | 0.010 | 4 | 3,624 | 买盘 |
| 14:05:17 | 9.05 | -0.010 | 11 | 9,965 | 卖盘 |
| 14:05:10 | 9.06 | 0.000 | 12 | 10,872 | 买盘 |
| 14:05:01 | 9.06 | 0.000 | 7 | 6,340 | 买盘 |
| 14:04:50 | 9.06 | 0.010 | 5 | 4,529 | 买盘 |
| 14:04:41 | 9.05 | -0.010 | 9 | 8,147 | 卖盘 |
| 14:04:37 | 9.06 | 0.010 | 22 | 19,932 | 买盘 |
| 14:04:32 | 9.05 | 0.000 | 2 | 1,810 | 卖盘 |
| 14:04:20 | 9.05 | 0.000 | 5 | 4,525 | 卖盘 |
| 14:04:16 | 9.06 | 0.000 | 1 | 906 | 买盘 |
| 14:04:10 | 9.06 | 0.000 | 2 | 1,812 | 买盘 |
| 14:04:05 | 9.06 | 0.010 | 12 | 10,872 | 中性盘 |
| 14:04:01 | 9.05 | -0.010 | 70 | 63,456 | 卖盘 |
| 14:03:55 | 9.06 | 0.000 | 5 | 4,530 | 买盘 |
| 14:03:52 | 9.06 | 0.010 | 18 | 16,308 | 买盘 |
| 14:03:48 | 9.05 | 0.000 | 4 | 3,623 | 卖盘 |
| 14:03:43 | 9.05 | -0.010 | 5 | 4,525 | 卖盘 |
| 14:03:37 | 9.06 | 0.010 | 14 | 12,684 | 买盘 |
| 14:03:34 | 9.05 | -0.010 | 3 | 2,715 | 卖盘 |
| 14:03:25 | 9.06 | 0.000 | 3 | 2,718 | 买盘 |
| 14:03:24 | 9.06 | 0.000 | 10 | 9,060 | 买盘 |
| 14:03:19 | 9.06 | 0.000 | 8 | 7,247 | 买盘 |
| 14:03:13 | 9.06 | -0.010 | 7 | 6,346 | 卖盘 |
| 14:03:08 | 9.07 | 0.010 | 16 | 14,512 | 买盘 |
| 14:03:00 | 9.06 | 0.000 | 11 | 9,966 | 买盘 |
| 14:02:56 | 9.06 | 0.000 | 21 | 19,018 | 卖盘 |
| 14:02:50 | 9.06 | 0.010 | 14 | 12,687 | 买盘 |
| 14:02:48 | 9.05 | -0.020 | 137 | 124,121 | 卖盘 |
| 14:02:37 | 9.07 | 0.010 | 12 | 10,884 | 买盘 |
| 14:02:34 | 9.06 | -0.010 | 1 | 906 | 卖盘 |
| 14:02:25 | 9.07 | 0.000 | 1 | 907 | 买盘 |
| 14:02:20 | 9.07 | 0.010 | 1 | 907 | 买盘 |
| 14:02:17 | 9.06 | -0.010 | 4 | 3,624 | 卖盘 |
| 14:02:12 | 9.07 | 0.000 | 51 | 46,207 | 买盘 |
| 14:02:08 | 9.07 | 0.010 | 12 | 10,884 | 买盘 |
| 14:02:01 | 9.06 | 0.000 | 239 | 216,590 | 买盘 |
| 14:01:52 | 9.06 | 0.010 | 3 | 2,718 | 买盘 |
| 14:01:48 | 9.05 | -0.010 | 1 | 905 | 卖盘 |
| 14:01:42 | 9.06 | 0.000 | 10 | 9,052 | 买盘 |
| 14:01:37 | 9.06 | 0.000 | 12 | 10,872 | 买盘 |
| 14:01:30 | 9.06 | 0.000 | 23 | 20,838 | 买盘 |
| 14:01:25 | 9.06 | 0.000 | 230 | 208,380 | 买盘 |
| 14:01:22 | 9.06 | 0.010 | 3 | 2,718 | 买盘 |
| 14:01:17 | 9.05 | -0.010 | 2 | 1,811 | 卖盘 |
| 14:01:13 | 9.06 | 0.000 | 13 | 11,778 | 买盘 |
| 14:01:08 | 9.06 | 0.000 | 1 | 906 | 买盘 |
| 14:01:01 | 9.06 | 0.000 | 108 | 97,847 | 买盘 |
| 14:00:56 | 9.06 | 0.000 | 10 | 9,060 | 买盘 |
