网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.62 52周最低:7.33

历史数据下载 国投电力(600886) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 9.41 0.000 7 6,587 买盘
14:56:53 9.41 0.010 233 219,128 买盘
14:56:46 9.41 0.010 14 13,174 买盘
14:56:41 9.41 0.000 34 31,994 买盘
14:56:36 9.41 0.010 9 8,469 买盘
14:56:35 9.40 -0.010 112 105,382 卖盘
14:56:29 9.41 0.000 51 47,981 买盘
14:56:23 9.41 0.000 52 48,932 买盘
14:56:16 9.41 0.000 28 26,348 买盘
14:56:12 9.41 0.000 31 29,171 买盘
14:56:06 9.41 0.000 1 941 买盘
14:56:05 9.41 0.000 39 36,699 买盘
14:55:59 9.41 0.000 33 31,048 买盘
14:55:53 9.41 0.010 32 30,087 买盘
14:55:47 9.41 0.000 110 103,510 买盘
14:55:42 9.41 0.010 10 9,410 买盘
14:55:36 9.40 -0.010 5 4,700 卖盘
14:55:35 9.41 0.010 15 14,103 买盘
14:55:29 9.40 -0.010 33 31,020 卖盘
14:55:25 9.41 0.000 7 6,587 买盘
14:55:16 9.41 0.010 5 4,705 买盘
14:55:11 9.41 0.000 41 38,574 买盘
14:55:06 9.41 0.010 10 9,407 买盘
14:55:05 9.40 0.000 8 7,520 卖盘
14:54:58 9.41 0.000 9 8,465 买盘
14:54:55 9.41 0.000 14 13,174 买盘
14:54:46 9.41 0.010 10 9,407 买盘
14:54:41 9.40 -0.010 20 18,800 卖盘
14:54:36 9.41 0.010 134 126,040 买盘
14:54:35 9.40 0.000 23 21,640 卖盘
14:54:29 9.40 0.000 49 46,099 卖盘
14:54:23 9.40 -0.010 624 586,583 卖盘
14:54:17 9.40 0.000 25 23,500 卖盘
14:54:11 9.40 -0.010 18 16,934 卖盘
14:54:06 9.41 0.010 1 941 买盘
14:54:05 9.40 0.000 15 14,108 卖盘
14:53:59 9.41 0.000 56 52,690 买盘
14:53:53 9.41 0.000 33 31,033 买盘
14:53:47 9.40 0.000 32 30,110 卖盘
14:53:41 9.41 0.010 25 23,514 买盘
14:53:36 9.40 0.000 14 13,160 卖盘
14:53:35 9.40 -0.010 74 69,560 卖盘
14:53:28 9.40 -0.010 30 28,200 卖盘
14:53:23 9.40 0.000 82 77,112 卖盘
14:53:17 9.41 0.000 34 31,982 买盘
14:53:11 9.40 -0.010 57 53,629 卖盘
14:53:06 9.41 -0.010 19 17,879 卖盘
14:53:05 9.42 0.000 63 59,234 买盘
14:52:59 9.41 0.000 454 427,199 买盘
14:52:52 9.41 0.010 74 69,581 买盘
14:52:47 9.41 0.010 60 56,460 买盘
14:52:42 9.40 0.000 3 2,820 卖盘
14:52:40 9.40 0.000 18 16,928 卖盘
14:52:35 9.40 -0.010 28 26,320 卖盘
14:52:28 9.40 0.000 45 42,300 买盘
14:52:23 9.40 0.000 7 6,580 买盘
14:52:18 9.40 0.010 2 1,880 买盘
14:52:11 9.39 -0.010 7 6,573 卖盘
14:52:06 9.40 0.010 37 34,779 买盘
14:51:58 9.40 0.000 30 28,200 卖盘
14:51:53 9.40 0.000 32 30,080 卖盘
14:51:47 9.41 0.010 7 6,587 买盘
14:51:42 9.40 0.000 5 4,702 卖盘
14:51:36 9.40 -0.010 66 62,040 卖盘
14:51:35 9.41 0.010 43 40,454 买盘
14:51:29 9.41 0.000 29 27,281 买盘
14:51:23 9.41 0.010 18 16,937 买盘
14:51:17 9.40 0.000 17 15,980 卖盘
14:51:12 9.40 0.000 49 46,060 买盘
14:51:07 9.39 -0.010 5 4,695 卖盘
14:51:05 9.40 0.000 7 6,580 买盘
14:51:00 9.40 0.010 20 18,800 买盘
14:50:53 9.40 0.000 98 92,116 卖盘
14:50:47 9.41 0.000 17 15,993 买盘
14:50:41 9.40 0.000 11 10,340 卖盘
14:50:36 9.40 0.000 12 11,280 中性盘
14:50:34 9.40 0.000 48 45,120 买盘
14:50:28 9.40 0.000 241 226,594 买盘
14:50:23 9.40 -0.010 700 658,084 卖盘
14:50:16 9.40 0.010 42 39,520 中性盘
14:50:12 9.39 -0.010 88 82,714 卖盘
14:50:06 9.40 0.000 22 20,680 卖盘
14:50:05 9.40 0.010 74 69,605 买盘
14:49:58 9.40 0.000 28 26,320 买盘
14:49:53 9.40 -0.010 7 6,580 买盘
14:49:46 9.40 0.000 9 8,460 买盘
14:49:43 9.40 0.000 20 18,339 卖盘
14:49:36 9.40 0.000 83 78,020 卖盘
14:49:35 9.40 0.000 20 18,805 卖盘
14:49:29 9.40 0.000 27 25,380 卖盘
14:49:23 9.40 -0.010 10 9,407 卖盘
14:49:16 9.41 0.000 11 10,347 买盘
14:49:11 9.41 0.000 19 17,875 买盘
14:49:07 9.41 0.000 6 5,643 买盘
14:49:04 9.41 0.010 22 20,702 买盘
14:48:53 9.41 0.010 7 6,130 买盘
14:48:34 9.40 0.000 11 10,340 卖盘
14:48:29 9.40 -0.020 9 8,465 卖盘
14:48:22 9.41 0.010 1 941 买盘
14:48:17 9.40 -0.010 46 43,246 卖盘
14:48:11 9.42 0.000 7 6,589 买盘
14:48:07 9.42 0.010 16 15,049 买盘
14:48:01 9.41 0.000 24 22,584 买盘
14:47:52 9.41 -0.010 3 2,823 卖盘
14:47:48 9.42 0.020 12 11,282 买盘
14:47:43 9.42 0.000 17 15,982 买盘
14:47:37 9.40 0.000 4 3,760 卖盘
14:47:22 9.42 0.020 46 43,332 买盘
14:47:19 9.40 -0.020 14 13,170 卖盘
14:47:11 9.42 0.010 3 2,826 买盘
14:47:01 9.41 -0.010 84 79,011 中性盘
14:46:59 9.42 0.000 41 38,622 买盘
14:46:53 9.42 0.000 13 12,236 买盘
14:46:46 9.42 0.020 33 31,048 买盘
14:46:43 9.40 -0.020 8 7,527 卖盘
14:46:37 9.42 0.020 21 19,779 买盘
14:46:31 9.41 0.000 10 9,417 卖盘
14:46:29 9.41 -0.010 28 26,348 卖盘
14:46:23 9.42 0.000 57 53,659 买盘
14:46:17 9.42 0.000 13 12,236 买盘
14:46:11 9.41 -0.010 8 7,528 卖盘
14:46:07 9.42 0.010 51 48,030 买盘
14:46:01 9.40 -0.010 35 32,931 卖盘
14:45:57 9.41 0.010 16 15,063 中性盘
14:45:53 9.42 0.010 44 41,442 买盘
14:45:43 9.41 0.000 201 189,102 卖盘
14:45:37 9.42 0.000 37 34,786 买盘
14:45:31 9.40 0.000 22 20,693 卖盘
14:45:29 9.40 -0.010 46 43,241 卖盘
14:45:23 9.41 0.010 8 7,521 买盘
14:45:17 9.41 0.000 16 15,043 买盘
14:45:11 9.41 0.000 42 39,483 买盘
14:45:07 9.41 0.010 70 65,857 买盘
14:45:01 9.41 0.000 25 23,525 买盘
14:44:55 9.41 0.010 1 941 买盘
14:44:47 9.41 0.000 4 3,761 买盘
14:44:43 9.41 0.010 8 7,528 卖盘
14:44:37 9.40 -0.020 4 3,762 卖盘
14:44:31 9.42 0.000 27 25,408 买盘
14:44:29 9.42 0.000 10 9,413 买盘
14:44:23 9.42 0.020 15 14,102 买盘
14:44:17 9.40 -0.020 74 69,568 卖盘
14:44:11 9.42 0.000 79 74,378 买盘
14:44:07 9.42 0.000 19 17,890 买盘
14:44:01 9.40 -0.020 1 940 卖盘
14:43:57 9.42 0.000 3 2,826 买盘
14:43:53 9.42 0.000 1 942 买盘
14:43:47 9.42 0.020 5 4,710 买盘
14:43:43 9.40 -0.020 9 8,460 卖盘
14:43:37 9.43 0.000 64 60,336 买盘
14:43:31 9.42 0.000 43 40,478 买盘
14:43:29 9.42 0.000 56 52,696 买盘
14:43:23 9.40 -0.020 44 41,375 卖盘
14:43:17 9.42 0.020 24 22,586 买盘
14:43:11 9.42 0.020 56 52,738 买盘
14:43:07 9.40 -0.020 10 9,402 卖盘
14:43:01 9.40 -0.020 13 12,221 卖盘
14:42:59 9.42 0.000 24 22,593 买盘
14:42:53 9.42 0.000 4 3,768 买盘
14:42:47 9.40 0.000 1 940 卖盘
14:42:41 9.40 -0.020 6 5,640 卖盘
14:42:37 9.42 0.000 30 28,220 买盘
14:42:31 9.42 0.000 62 58,330 买盘
14:42:27 9.42 0.000 141 132,563 买盘
14:42:23 9.42 0.000 398 374,134 买盘
14:42:17 9.41 0.000 57 53,637 买盘
14:42:11 9.42 0.000 65 61,190 买盘
14:42:07 9.42 0.020 1 942 买盘
14:42:01 9.40 -0.010 37 34,795 卖盘
14:41:59 9.41 -0.010 128 120,329 中性盘
14:41:53 9.41 0.000 34 31,995 买盘
14:41:47 9.41 0.000 3 2,823 卖盘
14:41:43 9.41 0.010 15 14,115 中性盘
14:41:37 9.42 0.020 15 14,108 买盘
14:41:31 9.42 0.000 16 15,062 买盘
14:41:29 9.42 0.000 7 6,582 买盘
14:41:23 9.42 0.000 54 50,780 买盘
14:41:17 9.42 0.000 32 30,086 买盘
14:41:13 9.42 0.000 52 48,984 买盘
14:41:07 9.42 0.010 83 78,183 买盘
14:41:01 9.42 0.020 39 36,674 买盘
14:40:59 9.40 -0.010 71 66,759 卖盘
14:40:53 9.42 0.010 35 32,923 买盘
14:40:47 9.41 -0.010 35 32,935 卖盘
14:40:43 9.42 0.010 3 2,824 买盘
14:40:37 9.41 0.010 1 941 买盘
14:40:31 9.40 0.000 23 21,620 卖盘
14:40:29 9.40 0.000 34 31,963 卖盘
14:40:23 9.41 0.000 56 52,641 买盘
14:40:17 9.41 0.000 4 3,764 买盘
14:40:13 9.41 0.000 7 6,587 买盘
14:40:03 9.41 0.000 5 4,705 买盘
14:39:59 9.41 0.000 5 4,702 买盘
14:39:53 9.41 0.010 131 123,235 买盘
14:39:49 9.40 0.000 70 65,806 卖盘
14:39:43 9.40 0.000 4 3,760 卖盘
14:39:37 9.42 0.020 71 66,742 买盘
14:39:31 9.40 0.000 4 3,760 卖盘
14:39:27 9.40 0.000 4 3,760 卖盘
14:39:23 9.42 0.000 12 11,282 买盘
14:39:17 9.40 0.000 7 6,582 卖盘
14:39:13 9.40 -0.010 3 2,822 卖盘
14:39:07 9.42 0.020 10 9,420 买盘
14:38:53 9.42 0.000 37 34,805 买盘
14:38:49 9.42 0.010 42 39,532 买盘
14:38:43 9.41 0.010 115 108,161 买盘
14:38:37 9.41 0.000 15 14,114 买盘
14:38:31 9.40 -0.010 3 2,820 卖盘
14:38:29 9.41 0.010 34 31,968 买盘
14:38:21 9.40 -0.010 4 3,760 中性盘
14:38:19 9.41 0.000 128 120,379 买盘
14:38:15 9.41 0.000 127 119,387 买盘
14:38:07 9.41 0.010 1 941 买盘
14:37:57 9.40 0.000 22 20,680 买盘
14:37:51 9.40 -0.010 17 15,978 卖盘
14:37:49 9.41 0.010 53 49,863 买盘
14:37:43 9.41 0.010 57 53,630 买盘
14:37:37 9.40 0.000 24 22,560 买盘
14:37:33 9.40 0.010 5 4,700 卖盘
14:37:21 9.41 0.010 58 54,553 买盘
14:37:19 9.40 0.000 35 32,918 卖盘
14:37:13 9.40 0.000 4 3,760 买盘
14:37:07 9.40 0.000 1 940 买盘
14:37:01 9.40 0.000 127 119,380 卖盘
14:36:57 9.40 -0.010 27 25,380 卖盘
14:36:51 9.41 0.000 52 48,924 买盘
14:36:49 9.41 0.010 22 20,702 买盘
14:36:43 9.40 0.000 11 10,340 卖盘
14:36:37 9.40 0.000 4 3,760 卖盘
14:36:31 9.40 -0.010 1 940 卖盘
14:36:27 9.41 0.000 19 17,866 买盘
14:36:23 9.41 0.000 64 60,194 买盘
14:36:19 9.41 0.000 25 23,525 买盘
14:36:13 9.41 0.010 29 27,289 买盘
14:36:07 9.41 0.010 7 6,587 买盘
14:35:57 9.40 -0.010 3 2,820 卖盘
14:35:51 9.40 -0.020 35 32,902 卖盘
14:35:49 9.42 0.020 88 82,855 买盘
14:35:43 9.41 0.010 45 42,345 买盘
14:35:37 9.40 0.000 10 9,400 卖盘
14:35:31 9.41 0.010 50 47,050 卖盘
14:35:27 9.40 -0.020 13 12,220 卖盘
14:35:21 9.42 0.020 61 57,411 买盘
14:35:19 9.40 -0.010 33 31,047 卖盘
14:35:13 9.42 0.010 22 20,709 买盘
14:35:07 9.41 0.000 4 3,764 卖盘
14:35:01 9.41 0.000 58 54,580 卖盘
14:34:57 9.41 0.010 39 36,699 买盘
14:34:51 9.41 0.010 50 47,003 买盘
14:34:49 9.40 -0.010 105 98,826 卖盘
14:34:43 9.41 0.010 5 4,702 买盘
14:34:37 9.41 0.000 102 95,930 买盘
14:34:31 9.41 0.000 181 170,321 买盘
14:34:27 9.41 0.010 7 6,587 买盘
14:34:21 9.41 0.000 92 86,545 买盘
14:34:19 9.41 0.010 45 42,345 买盘
14:34:13 9.41 0.010 34 31,974 买盘
14:34:07 9.40 0.000 21 19,740 卖盘
14:34:01 9.40 0.000 6 5,640 买盘
14:33:57 9.40 0.000 2 1,880 买盘
14:33:51 9.40 0.000 69 64,859 买盘
14:33:49 9.40 0.000 131 123,140 买盘
14:33:43 9.40 0.000 208 195,520 买盘
14:33:39 9.40 0.000 50 47,000 买盘
14:33:31 9.40 0.000 57 53,580 卖盘
14:33:27 9.40 0.000 147 138,180 卖盘
14:33:21 9.41 0.000 71 66,803 买盘
14:33:19 9.41 0.020 62 58,330 买盘
14:33:15 9.39 -0.010 83 78,017 卖盘
14:33:07 9.41 0.000 53 49,873 买盘
14:33:01 9.41 0.010 3 2,823 买盘
14:32:57 9.40 0.000 26 24,440 买盘
14:32:51 9.40 -0.020 28 26,320 卖盘
14:32:49 9.42 0.030 113 106,313 买盘
14:32:43 9.40 0.000 4 3,760 卖盘
14:32:37 9.39 -0.010 3 2,817 卖盘
14:32:31 9.40 0.000 3 2,820 买盘
14:32:21 9.40 0.000 80 75,186 买盘
14:32:19 9.40 0.000 69 64,860 买盘
14:32:13 9.40 0.000 181 170,147 卖盘
14:32:07 9.40 0.000 68 63,921 卖盘
14:32:01 9.41 0.010 3 2,823 买盘
14:31:51 9.42 0.000 102 96,012 买盘
14:31:49 9.42 0.010 108 101,682 买盘
14:31:43 9.42 0.000 15 14,130 买盘
14:31:39 9.42 0.020 2 1,884 买盘
14:31:31 9.42 0.020 14 13,188 买盘
14:31:21 9.42 0.000 111 104,470 买盘
14:31:19 9.42 0.000 86 81,003 买盘
14:31:13 9.40 -0.020 2 1,880 卖盘
14:31:01 9.42 0.020 14 13,188 买盘
14:30:57 9.40 0.000 3 2,820 卖盘
14:30:51 9.42 0.000 88 82,834 买盘
14:30:49 9.42 0.010 65 61,222 买盘
14:30:45 9.41 0.010 10 9,410 中性盘
14:30:37 9.40 0.000 7 6,580 卖盘
14:30:21 9.42 0.000 97 91,312 买盘
14:30:19 9.42 0.000 76 71,586 买盘
14:30:13 9.40 0.000 10 9,407 卖盘
14:30:07 9.41 0.000 12 11,285 买盘
14:30:01 9.40 -0.010 3 2,820 卖盘
14:29:57 9.41 0.000 36 33,858 买盘
14:29:51 9.41 -0.010 73 68,653 卖盘
14:29:49 9.42 0.010 125 117,750 买盘
14:29:45 9.41 -0.010 1 941 卖盘
14:29:37 9.42 0.010 35 32,938 买盘
14:29:31 9.40 -0.010 83 78,020 卖盘
14:29:27 9.41 0.000 37 34,784 买盘
14:29:21 9.41 0.000 95 89,362 买盘
14:29:19 9.41 0.010 86 80,923 买盘
14:29:13 9.40 -0.010 11 10,340 卖盘
14:29:07 9.41 0.000 25 23,522 买盘
14:29:01 9.41 0.000 13 12,225 买盘
14:28:57 9.41 0.010 85 79,928 买盘
14:28:51 9.41 0.000 497 467,248 买盘
14:28:49 9.41 0.010 108 101,598 买盘
14:28:43 9.40 0.000 243 228,420 买盘
14:28:37 9.41 0.010 80 75,261 买盘
14:28:31 9.41 0.010 34 31,983 买盘
14:28:27 9.40 0.000 41 38,540 买盘
14:28:21 9.41 0.010 69 64,919 买盘
14:28:19 9.40 -0.010 73 68,648 卖盘
14:28:13 9.40 0.000 3 2,820 卖盘
14:28:07 9.41 0.000 6 5,643 买盘
14:28:01 9.41 0.010 69 64,890 买盘
14:27:51 9.40 0.000 170 159,800 买盘
14:27:49 9.40 0.000 31 29,140 买盘
14:27:43 9.40 0.000 308 289,520 买盘
14:27:37 9.40 0.000 971 912,740 买盘
14:27:31 9.40 0.000 7 6,580 买盘
14:27:21 9.40 0.000 63 59,220 买盘
14:27:19 9.40 0.000 30 28,200 买盘
14:27:15 9.40 0.000 31 29,140 买盘
14:27:07 9.40 0.010 3 2,818 买盘
14:27:01 9.39 0.000 47 44,133 卖盘
14:26:57 9.39 -0.010 10 9,395 卖盘
14:26:51 9.40 0.000 73 68,610 买盘
14:26:49 9.40 0.000 29 27,260 买盘
14:26:43 9.40 0.000 1 940 买盘
14:26:37 9.40 0.000 5 4,700 买盘
14:26:31 9.40 0.000 54 50,760 买盘
14:26:27 9.40 0.000 34 31,938 买盘
14:26:23 9.40 0.000 76 71,433 买盘
14:26:19 9.40 0.000 29 27,260 买盘
14:26:13 9.40 0.000 709 666,460 买盘
14:26:07 9.40 0.010 19 17,860 买盘
14:26:01 9.39 0.000 27 25,353 买盘
14:25:57 9.39 -0.010 23 21,597 卖盘
14:25:51 9.40 0.000 69 64,860 买盘
14:25:49 9.40 0.000 77 72,380 买盘
14:25:43 9.40 0.000 14 13,160 买盘
14:25:37 9.39 -0.010 34 31,940 卖盘
14:25:31 9.40 0.000 24 22,560 买盘
14:25:21 9.40 0.000 5 4,700 买盘
14:25:19 9.40 0.000 67 62,980 买盘
14:25:13 9.39 0.000 100 93,900 买盘
14:25:07 9.39 0.000 1 939 买盘
14:25:01 9.39 0.000 1 939 买盘
14:24:51 9.39 0.010 58 54,462 买盘
14:24:49 9.38 -0.010 1 938 卖盘
14:24:43 9.39 0.000 15 14,085 买盘
14:24:37 9.39 0.000 1 939 买盘
14:24:27 9.39 0.000 1 939 买盘
14:24:21 9.39 0.000 77 72,296 买盘
14:24:19 9.39 0.000 31 29,109 买盘
14:24:13 9.39 0.000 8 7,512 买盘
14:24:07 9.38 -0.010 10 9,380 卖盘
14:24:01 9.39 0.000 21 19,719 买盘
14:23:57 9.39 0.000 14 13,146 买盘
14:23:51 9.39 0.010 59 55,401 买盘
14:23:49 9.38 -0.010 49 45,999 卖盘
14:23:41 9.39 0.000 1 939 买盘
14:23:37 9.39 0.000 22 20,658 买盘
14:23:31 9.39 0.000 51 47,889 买盘
14:23:27 9.39 0.000 36 33,804 买盘
14:23:21 9.39 0.000 67 62,913 买盘
14:23:19 9.39 0.000 31 29,109 买盘
14:23:13 9.39 0.000 24 22,536 买盘
14:23:07 9.39 0.000 1 939 买盘
14:23:01 9.39 0.000 238 223,474 买盘
14:22:58 9.39 0.020 8 7,511 买盘
14:22:51 9.39 0.000 2 1,878 买盘
14:22:49 9.39 0.000 36 33,790 买盘
14:22:43 9.38 0.000 817 766,346 买盘
14:22:39 9.38 0.000 8 7,504 买盘
14:22:27 9.38 0.000 137 128,506 买盘
14:22:19 9.38 0.000 36 33,733 买盘
14:22:15 9.38 0.010 3 2,814 买盘
14:22:09 9.37 0.000 5 4,685 卖盘
14:22:01 9.38 0.000 7 6,566 买盘
14:21:51 9.38 0.000 1 938 买盘
14:21:49 9.38 0.010 2 1,876 买盘
14:21:43 9.37 -0.010 267 250,180 卖盘
14:21:39 9.38 0.000 5 4,690 买盘
14:21:31 9.37 -0.010 39 36,544 卖盘
14:21:23 9.38 0.000 2 1,876 买盘
14:21:17 9.38 0.000 66 61,908 买盘
14:21:13 9.38 0.000 15 14,070 买盘
14:21:07 9.38 0.010 2 1,876 买盘
14:21:05 9.37 -0.010 680 637,160 卖盘
14:20:57 9.38 0.000 5 4,688 买盘
14:20:51 9.37 0.000 65 60,905 买盘
14:20:47 9.37 0.000 11 10,307 卖盘
14:20:37 9.37 0.000 3 2,811 买盘
14:20:31 9.38 0.010 100 93,800 买盘
14:20:21 9.37 0.000 1 937 买盘
14:20:16 9.37 0.000 1 937 买盘
14:20:11 9.37 0.000 9 8,433 卖盘
14:20:01 9.37 0.000 19 17,803 卖盘
14:19:58 9.37 0.000 54 50,606 卖盘
14:19:53 9.37 0.000 15 14,056 卖盘
14:19:46 9.37 0.000 392 367,305 卖盘
14:19:41 9.37 -0.020 217 203,533 卖盘
14:19:31 9.39 0.000 2 1,878 买盘
14:19:22 9.39 0.000 2 1,878 买盘
14:19:16 9.39 0.000 5 4,695 买盘
14:19:10 9.39 0.010 1 939 买盘
14:19:01 9.38 0.000 4 3,752 卖盘
14:18:58 9.38 0.010 26 24,389 卖盘
14:18:51 9.39 0.010 71 66,664 买盘
14:18:46 9.38 0.000 10 9,380 卖盘
14:18:43 9.38 0.000 12 11,256 买盘
14:18:40 9.38 0.000 10 9,380 买盘
14:18:35 9.38 0.000 7 6,566 买盘
14:18:28 9.38 0.000 7 6,561 买盘
14:18:22 9.38 0.000 1 938 买盘
14:18:19 9.38 0.010 11 10,318 买盘
14:18:01 9.38 0.000 1 938 买盘
14:17:58 9.38 0.000 48 45,024 买盘
14:17:52 9.38 0.000 1 938 买盘
14:17:49 9.38 0.000 11 10,318 买盘
14:17:43 9.38 0.000 10 9,380 买盘
14:17:37 9.38 0.000 4 3,752 买盘
14:17:31 9.38 0.000 1 938 买盘
14:17:28 9.38 0.000 13 12,194 买盘
14:17:22 9.38 0.000 7 6,566 买盘
14:17:15 9.38 0.000 1 938 买盘
14:17:07 9.38 0.000 7 6,566 买盘
14:17:01 9.38 0.000 7 6,566 买盘
14:16:58 9.38 0.000 1 938 买盘
14:16:52 9.38 0.000 2 1,875 买盘
14:16:49 9.38 0.000 1 938 买盘
14:16:43 9.38 0.000 53 49,714 买盘
14:16:37 9.38 0.000 48 45,024 买盘
14:16:31 9.37 0.010 24 22,495 卖盘
14:16:22 9.38 0.010 1 938 买盘
14:16:16 9.38 0.000 16 15,008 买盘
14:16:13 9.38 0.000 24 22,512 买盘
14:16:10 9.38 0.000 1 938 买盘
14:16:01 9.38 0.000 20 18,760 买盘
14:15:52 9.38 0.000 52 48,776 买盘
14:15:46 9.37 0.000 1 937 买盘
14:15:43 9.37 -0.010 13 12,183 卖盘
14:15:40 9.38 0.020 2 1,876 买盘
14:15:35 9.36 -0.020 21 19,675 卖盘
14:15:28 9.37 -0.010 4 3,748 卖盘
14:15:22 9.38 0.000 2 1,876 买盘
14:15:16 9.37 -0.010 15 14,055 卖盘
14:15:11 9.37 0.000 65 60,960 卖盘
14:15:05 9.37 0.000 4 3,748 买盘
14:14:58 9.37 0.000 9 8,433 买盘
14:14:52 9.37 0.010 1 937 买盘
14:14:46 9.37 0.000 10 9,370 买盘
14:14:43 9.37 0.000 1 937 买盘
14:14:37 9.37 0.000 65 60,905 卖盘
14:14:35 9.37 0.000 90 84,330 买盘
14:14:28 9.37 0.000 1 937 买盘
14:14:22 9.37 0.000 7 6,559 买盘
14:14:16 9.37 0.000 1 937 买盘
14:14:07 9.37 -0.010 23 21,551 中性盘
14:14:01 9.37 0.000 14 13,118 买盘
14:13:52 9.37 0.000 44 41,228 买盘
14:13:46 9.37 0.000 20 18,740 买盘
14:13:41 9.37 -0.010 154 144,300 卖盘
14:13:37 9.38 0.000 6 5,623 买盘
14:13:31 9.37 -0.010 7 6,560 卖盘
14:13:22 9.38 0.000 1 938 买盘
14:13:13 9.38 0.010 3 2,812 买盘
14:13:07 9.37 -0.010 2 1,875 卖盘
14:12:52 9.38 0.000 74 69,412 买盘
14:12:46 9.38 0.000 7 6,564 买盘
14:12:41 9.38 0.000 48 45,024 买盘
14:12:37 9.38 0.000 14 13,132 买盘
14:12:35 9.38 0.000 28 26,264 买盘
14:12:27 9.38 0.000 53 49,714 买盘
14:12:22 9.38 0.000 30 28,140 买盘
14:12:16 9.38 0.000 37 34,695 买盘
14:12:11 9.37 0.000 1 937 买盘
14:12:07 9.37 0.000 55 51,535 买盘
14:11:58 9.37 0.000 38 35,606 买盘
14:11:52 9.37 0.010 24 22,488 买盘
14:11:46 9.36 -0.010 150 140,275 卖盘
14:11:41 9.37 0.000 44 41,239 卖盘
14:11:37 9.37 0.000 111 104,044 卖盘
14:11:35 9.37 0.000 182 170,534 卖盘
14:11:28 9.37 0.000 250 234,250 买盘
14:11:22 9.37 0.000 34 31,858 买盘
14:11:16 9.37 0.000 4 3,748 买盘
14:11:06 9.36 0.000 34 31,824 买盘
14:11:05 9.36 -0.010 344 322,299 卖盘
14:10:58 9.37 0.000 22 20,614 买盘
14:10:52 9.37 0.010 48 44,967 买盘
14:10:46 9.37 0.000 7 6,559 买盘
14:10:43 9.37 0.020 58 54,316 买盘
14:10:37 9.36 0.000 17 15,912 买盘
14:10:31 9.36 0.000 78 73,008 买盘
14:10:28 9.36 0.000 28 26,208 买盘
14:10:22 9.36 0.000 63 58,968 买盘
14:10:16 9.36 0.000 18 16,848 买盘
14:10:13 9.36 0.000 3 2,808 买盘
14:10:07 9.36 0.010 12 11,232 买盘
14:10:01 9.35 0.000 15 14,033 卖盘
14:09:57 9.35 0.000 11 10,285 卖盘
14:09:48 9.35 0.000 1 935 卖盘
14:09:45 9.35 0.000 12 11,221 卖盘
14:09:37 9.35 -0.010 90 84,151 卖盘
14:09:31 9.36 0.010 83 77,629 买盘
14:09:22 9.35 0.010 21 19,635 买盘
14:09:16 9.35 0.000 37 34,596 买盘
14:09:13 9.35 0.000 15 14,025 买盘
14:09:10 9.35 0.000 5 4,675 买盘
14:08:52 9.34 0.000 6 5,604 买盘
14:08:46 9.34 0.000 29 27,086 买盘
14:08:43 9.34 0.000 85 79,390 买盘
14:08:36 9.34 0.000 10 9,340 买盘
14:08:35 9.34 0.000 40 37,360 买盘
14:08:28 9.34 0.000 50 46,700 买盘
14:08:22 9.34 0.000 200 186,800 买盘
14:08:16 9.34 0.000 54 50,436 买盘
14:08:07 9.34 0.000 60 56,040 买盘
14:07:58 9.34 0.010 307 286,731 买盘
14:07:52 9.34 0.010 16 14,944 买盘
14:07:46 9.33 -0.010 172 160,525 卖盘
14:07:28 9.34 0.000 1 934 买盘
14:07:22 9.34 0.010 1 934 买盘
14:07:16 9.33 0.000 1 933 卖盘
14:07:12 9.33 0.000 17 15,861 买盘
14:07:06 9.33 -0.010 20 18,660 卖盘
14:07:05 9.34 0.010 100 93,301 买盘
14:06:58 9.33 0.000 61 56,914 卖盘
14:06:55 9.33 -0.010 59 55,047 卖盘
14:06:48 9.34 0.000 1 934 买盘
14:06:36 9.33 -0.010 14 13,062 卖盘
14:06:34 9.34 -0.010 1 934 买盘
14:06:22 9.33 -0.010 9 8,397 卖盘
14:06:16 9.34 0.000 17 15,878 卖盘
14:06:13 9.34 -0.010 12 11,208 卖盘
14:06:07 9.35 0.000 7 6,545 买盘
14:05:58 9.35 0.000 1 935 买盘
14:05:55 9.35 0.000 7 6,545 买盘
14:05:46 9.35 0.000 16 14,960 买盘
14:05:43 9.35 0.000 37 34,595 买盘
14:05:36 9.35 0.020 2 1,870 买盘
14:05:22 9.33 -0.020 12 11,206 卖盘
14:05:13 9.35 0.010 1 935 买盘
14:05:06 9.34 -0.020 5 4,672 卖盘
14:05:04 9.36 0.020 13 12,159 买盘
14:04:52 9.34 -0.020 1 934 卖盘
14:04:49 9.36 0.010 198 185,139 买盘
14:04:36 9.34 0.000 2 1,868 卖盘
14:04:35 9.34 -0.010 3 2,802 卖盘
14:04:25 9.35 0.010 1 935 买盘
14:04:16 9.35 0.000 1 935 买盘
14:04:06 9.35 0.000 48 44,880 买盘
14:04:05 9.35 0.000 7 6,545 买盘
14:04:00 9.35 0.010 8 7,475 买盘
14:03:52 9.34 0.000 5 4,670 卖盘
14:03:46 9.34 0.000 2 1,868 买盘
14:03:36 9.34 0.010 1 934 买盘
14:03:35 9.33 -0.010 5 4,665 卖盘
14:03:27 9.34 0.000 1 934 买盘
14:03:22 9.34 0.000 16 14,944 买盘
14:03:07 9.34 0.000 6 5,604 买盘
14:03:05 9.34 0.000 2 1,868 买盘
14:02:58 9.34 0.000 1 934 买盘
14:02:46 9.34 -0.010 10 9,340 买盘
14:02:36 9.36 0.010 48 44,891 买盘
14:02:33 9.35 0.000 1 935 买盘
14:02:28 9.35 0.000 2 1,870 买盘
14:02:16 9.35 0.000 13 12,155 买盘
14:02:06 9.35 0.010 1 935 买盘
14:01:58 9.34 -0.010 7 6,538 卖盘
14:01:52 9.35 0.000 50 46,750 买盘
14:01:42 9.35 0.000 8 7,473 买盘
14:01:37 9.35 0.000 1 935 买盘
14:01:35 9.35 0.000 1 935 买盘
14:01:28 9.34 0.000 90 84,060 买盘
14:01:22 9.34 0.000 16 14,944 买盘
14:01:19 9.34 -0.010 3 2,803 卖盘
14:01:13 9.35 0.010 1 935 中性盘
14:01:06 9.34 -0.010 8 7,472 中性盘
14:00:59 9.35 0.000 48 44,916 买盘
14:00:55 9.35 0.000 50 46,750 买盘
14:00:46 9.35 0.000 50 46,750 买盘
14:00:43 9.35 0.000 10 9,350 买盘
14:00:36 9.35 0.020 9 8,415 买盘
14:00:35 9.33 -0.020 57 53,235 卖盘
14:00:28 9.33 -0.020 3 2,799 卖盘
14:00:25 9.35 0.000 38 35,506 买盘
14:00:16 9.35 0.000 8 7,480 买盘
14:00:13 9.35 0.000 21 19,635 买盘
14:00:06 9.35 0.020 48 44,786 买盘
14:00:04 9.33 -0.020 102 95,166 卖盘
13:59:58 9.35 0.020 7 6,545 买盘
13:59:52 9.33 -0.020 18 16,796 卖盘
13:59:43 9.35 0.000 7 6,545 买盘
13:59:36 9.34 0.000 1 934 中性盘
13:59:33 9.34 0.000 3 2,802 买盘
13:59:28 9.34 0.000 1 934 买盘
13:59:22 9.34 -0.010 3 2,802 卖盘
13:59:19 9.35 0.010 15 14,021 买盘
13:59:12 9.34 0.000 4 3,736 买盘
13:59:07 9.34 0.000 23 21,494 中性盘
13:59:01 9.34 0.000 112 104,450 买盘
13:58:58 9.34 0.000 14 13,076 买盘
13:58:55 9.34 0.000 9 8,406 买盘
13:58:46 9.34 0.000 7 6,538 买盘
13:58:43 9.34 0.000 1 934 中性盘
13:58:36 9.35 0.000 45 42,044 买盘
13:58:35 9.35 0.010 85 79,438 买盘
13:58:28 9.34 0.010 7 6,538 买盘
13:58:25 9.33 -0.010 17 15,861 卖盘
13:58:16 9.34 0.000 1 934 买盘
13:58:06 9.34 0.010 10 9,340 买盘
13:57:57 9.33 -0.010 1 933 卖盘
13:57:51 9.34 0.000 1 934 买盘
13:57:42 9.34 0.000 1 934 买盘
13:57:36 9.34 0.000 1 934 买盘
13:57:24 9.34 0.000 10 9,340 买盘
13:57:18 9.34 -0.010 3 2,802 卖盘
13:57:12 9.35 0.010 49 45,800 买盘
13:57:05 9.34 0.000 14 13,076 买盘
13:56:54 9.34 0.000 2 1,868 买盘
13:56:47 9.34 0.000 7 6,538 买盘
13:56:40 9.34 0.000 3 2,802 买盘
13:56:27 9.34 0.000 62 57,908 买盘
13:56:22 9.34 0.000 11 10,271 买盘
13:56:16 9.34 0.010 1 934 买盘
13:56:09 9.33 -0.010 1 933 卖盘
13:56:04 9.34 0.000 14 13,075 买盘
13:55:57 9.33 0.000 14 13,062 卖盘
13:55:51 9.33 0.000 66 61,578 买盘
13:55:37 9.33 0.000 3 2,799 买盘
13:55:27 9.33 0.000 8 7,464 买盘
13:55:18 9.33 0.010 2 1,865 买盘
13:55:13 9.32 -0.010 3 2,797 卖盘
13:55:06 9.33 0.000 2 1,866 买盘
13:55:03 9.33 0.000 1 933 买盘
13:54:54 9.33 0.000 1 933 买盘
13:54:49 9.33 0.000 18 16,794 买盘
13:54:39 9.33 0.000 1 933 买盘
13:54:31 9.33 0.010 7 6,531 买盘
13:54:27 9.32 -0.010 33 30,787 卖盘
13:54:21 9.33 0.000 48 44,784 买盘
13:54:17 9.33 0.000 1 933 买盘
13:54:13 9.33 0.000 5 4,665 买盘
13:54:07 9.33 0.000 1 933 买盘
13:53:53 9.33 0.010 1 933 买盘
13:53:49 9.32 -0.010 19 17,726 卖盘
13:53:43 9.33 0.000 1 933 买盘
13:53:27 9.33 0.000 68 63,444 买盘
13:53:21 9.33 0.000 2 1,866 买盘
13:53:19 9.33 0.000 18 16,794 买盘
13:53:07 9.33 0.010 8 7,464 买盘
13:53:01 9.32 -0.010 7 6,524 卖盘
13:52:57 9.33 0.000 73 68,109 买盘
13:52:55 9.33 0.010 1 933 买盘
13:52:49 9.32 -0.010 358 333,656 卖盘
13:52:45 9.33 0.010 23 21,459 买盘
13:52:37 9.33 0.000 73 68,109 买盘
13:52:31 9.33 0.010 3 2,799 买盘
13:52:27 9.32 -0.010 15 13,981 卖盘
13:52:21 9.33 0.010 8 7,457 买盘
13:52:19 9.32 0.000 14 13,048 卖盘
13:52:13 9.32 0.000 7 6,524 卖盘
13:52:07 9.32 -0.010 1 932 卖盘
13:51:57 9.33 0.000 1 933 买盘
13:51:51 9.33 0.000 1 933 买盘
13:51:49 9.33 0.000 18 16,794 买盘
13:51:43 9.33 0.000 1 933 买盘
13:51:33 9.33 0.000 1 933 买盘
13:51:27 9.33 0.000 2 1,866 买盘
13:51:25 9.33 0.000 12 11,196 买盘
13:51:19 9.33 0.000 8 7,464 买盘
13:51:13 9.32 -0.010 3 2,796 卖盘
13:51:07 9.32 -0.010 7 6,524 卖盘
13:51:03 9.33 0.010 1 933 买盘
13:50:57 9.32 -0.010 7 6,524 卖盘
13:50:55 9.33 0.000 1 933 买盘
13:50:49 9.33 0.010 3 2,799 买盘
13:50:43 9.32 0.000 15 13,980 卖盘
13:50:37 9.32 0.000 7 6,524 卖盘
13:50:31 9.33 0.010 83 77,357 买盘
13:50:21 9.32 -0.010 14 13,048 卖盘
13:50:19 9.33 0.010 17 15,861 买盘
13:50:13 9.33 0.000 20 18,660 卖盘
13:50:07 9.33 0.000 175 163,276 卖盘
13:50:01 9.33 -0.010 22 20,527 卖盘
13:49:51 9.34 0.000 1 934 买盘
13:49:49 9.34 0.000 17 15,878 买盘
13:49:43 9.34 0.000 1 934 买盘
13:49:33 9.34 0.010 3 2,804 中性盘
13:49:27 9.33 -0.020 5 4,667 卖盘
13:49:21 9.35 0.000 1 935 买盘
13:49:19 9.35 0.000 20 18,700 买盘
13:49:13 9.35 0.000 7 6,533 买盘
13:49:07 9.35 0.020 2 1,870 买盘
13:48:57 9.33 -0.020 7 6,531 卖盘
13:48:55 9.35 0.010 2 1,869 买盘
13:48:43 9.34 0.000 1 934 买盘
13:48:37 9.34 0.010 10 9,340 买盘
13:48:31 9.33 -0.010 2 1,867 卖盘
13:48:27 9.34 0.000 48 44,832 买盘
13:48:21 9.34 0.000 2 1,868 买盘
13:48:13 9.34 0.000 1 934 买盘
13:48:07 9.34 0.000 19 17,746 买盘
13:47:57 9.34 0.000 2 1,868 买盘
13:47:51 9.34 0.000 31 28,934 买盘
13:47:49 9.34 0.000 14 13,071 卖盘
13:47:45 9.34 0.000 31 28,943 买盘
13:47:31 9.34 0.000 6 5,604 卖盘
13:47:27 9.34 0.000 15 14,010 卖盘
13:47:21 9.34 -0.010 36 33,613 卖盘
13:47:13 9.35 0.000 1 935 买盘
13:47:07 9.35 0.000 10 9,350 买盘
13:47:01 9.35 0.000 2 1,870 买盘
13:46:57 9.35 0.000 1 935 买盘
13:46:51 9.35 0.000 41 38,335 卖盘
13:46:49 9.35 0.000 11 10,285 买盘
13:46:43 9.35 0.000 1 935 买盘
13:46:37 9.35 0.000 1 935 买盘
13:46:31 9.35 0.000 2 1,870 买盘
13:46:19 9.35 0.000 1 935 买盘
13:46:13 9.35 0.010 1 935 买盘
13:46:07 9.34 -0.010 10 9,349 卖盘
13:46:03 9.35 0.000 21 19,635 买盘
13:45:51 9.35 0.000 1 935 买盘
13:45:49 9.35 0.000 2 1,869 买盘
13:45:43 9.35 0.000 6 5,610 买盘
13:45:39 9.35 0.000 44 41,140 买盘
13:45:27 9.35 0.010 4 3,737 买盘
13:45:25 9.34 0.000 28 26,152 卖盘
13:45:13 9.34 0.000 4 3,736 买盘
13:45:07 9.34 -0.010 1 934 中性盘
13:45:01 9.35 0.000 1 935 买盘
13:44:51 9.33 -0.020 107 99,875 卖盘
13:44:43 9.35 0.000 49 45,815 买盘
13:44:37 9.35 0.000 13 12,155 买盘
13:44:31 9.35 0.010 1 935 买盘
13:44:25 9.34 -0.010 3 2,802 卖盘
13:44:19 9.35 0.000 1 935 买盘
13:44:13 9.34 0.000 1 934 卖盘
13:44:07 9.34 0.000 25 23,360 中性盘
13:44:01 9.34 0.000 1 934 卖盘
13:43:57 9.34 0.000 8 7,472 买盘
13:43:51 9.34 0.000 20 18,680 卖盘
13:43:49 9.34 -0.010 18 16,812 卖盘
13:43:43 9.35 0.010 2 1,870 买盘
13:43:37 9.34 -0.010 23 21,482 卖盘
13:43:31 9.35 0.010 51 47,635 买盘
13:43:27 9.34 0.000 13 12,142 买盘
13:43:21 9.34 0.000 11 10,274 买盘
13:43:19 9.34 0.000 1 934 买盘
13:43:13 9.33 -0.010 11 10,265 卖盘
13:43:07 9.34 0.000 63 58,842 买盘
13:43:01 9.34 0.000 7 6,538 买盘
13:42:51 9.34 0.000 10 9,337 买盘
13:42:49 9.34 0.000 1 934 买盘
13:42:43 9.34 0.000 27 25,218 买盘
13:42:37 9.34 0.010 8 7,472 买盘
13:42:31 9.34 -0.010 120 112,080 卖盘
13:42:27 9.35 0.000 13 12,155 买盘
13:42:21 9.35 0.010 7 6,545 买盘
13:42:19 9.34 -0.010 3 2,802 卖盘
13:42:13 9.35 0.000 1 935 买盘
13:42:07 9.35 0.000 12 11,220 买盘
13:42:01 9.34 -0.010 4 3,737 卖盘
13:41:49 9.35 0.000 2 1,870 买盘
13:41:45 9.35 0.000 18 16,830 买盘
13:41:37 9.35 0.010 85 79,470 买盘
13:41:33 9.34 -0.010 4 3,736 卖盘
13:41:21 9.34 -0.010 2 1,869 卖盘
13:41:13 9.33 -0.020 5 4,665 卖盘
13:41:07 9.35 0.000 174 162,316 卖盘
13:41:01 9.35 0.000 6 5,610 买盘
13:40:57 9.35 0.020 1 935 买盘
13:40:51 9.35 0.020 1 935 买盘
13:40:45 9.33 -0.020 116 108,295 卖盘
13:40:37 9.35 0.000 18 16,830 买盘
13:40:31 9.35 0.010 14 13,090 买盘
13:40:27 9.34 -0.010 6 5,608 卖盘
13:40:21 9.35 0.000 9 8,414 买盘
13:40:15 9.35 0.000 1 935 买盘
13:40:07 9.34 0.000 50 46,700 买盘
13:40:01 9.33 -0.010 26 24,259 卖盘
13:39:57 9.34 -0.010 3 2,803 卖盘
13:39:55 9.35 0.000 1 935 买盘
13:39:49 9.35 0.000 2 1,870 买盘
13:39:45 9.35 0.010 17 15,892 买盘
13:39:39 9.34 -0.010 18 16,813 卖盘
13:39:31 9.35 0.000 7 6,545 买盘
13:39:27 9.35 0.000 1 935 买盘
13:39:13 9.35 0.010 7 6,545 买盘
13:39:07 9.35 0.000 7 6,545 买盘
13:39:03 9.35 0.000 1 935 买盘
13:38:57 9.35 0.000 2 1,870 买盘
13:38:51 9.35 0.000 1 935 买盘
13:38:49 9.35 0.000 1 935 买盘
13:38:43 9.34 0.000 13 12,142 卖盘
13:38:37 9.34 0.000 2 1,868 买盘
13:38:31 9.34 0.000 9 8,406 买盘
13:38:27 9.34 0.000 7 6,538 买盘
13:38:21 9.34 0.000 1 934 买盘
13:38:19 9.34 0.000 23 21,482 买盘
13:38:13 9.34 0.000 2 1,868 买盘
13:38:07 9.33 0.000 6 5,598 卖盘
13:38:01 9.35 0.000 6 5,610 买盘
13:37:57 9.35 0.010 7 6,545 买盘
13:37:55 9.34 -0.010 2 1,868 卖盘
13:37:49 9.35 0.000 4 3,740 买盘
13:37:45 9.35 0.000 17 15,895 买盘
13:37:39 9.35 0.000 4 3,740 买盘
13:37:31 9.35 0.000 4 3,740 买盘
13:37:21 9.35 0.000 8 7,480 买盘
13:37:13 9.35 0.000 2 1,870 买盘
13:37:09 9.35 0.000 2 1,870 买盘
13:37:01 9.35 0.000 1 935 买盘
13:36:57 9.35 0.000 1 935 买盘
13:36:43 9.35 0.000 4 3,740 买盘
13:36:37 9.35 0.000 3 2,805 买盘
13:36:31 9.35 0.000 4 3,740 买盘
13:36:27 9.35 0.000 1 935 买盘
13:36:21 9.33 -0.020 264 246,312 卖盘
13:36:13 9.35 0.000 67 62,645 买盘
13:36:07 9.35 0.000 2 1,870 买盘
13:36:01 9.33 -0.010 5 4,672 卖盘
13:35:57 9.34 0.000 4 3,736 中性盘
13:35:51 9.34 0.000 19 17,747 卖盘
13:35:49 9.34 0.000 40 37,360 买盘
13:35:43 9.34 0.010 18 16,812 买盘
13:35:37 9.34 0.000 1 934 买盘
13:35:31 9.34 0.000 12 11,208 买盘
13:35:27 9.34 0.000 3 2,802 买盘
13:35:21 9.33 -0.010 3 2,799 卖盘
13:35:19 9.34 0.000 1 934 买盘
13:35:13 9.34 0.000 21 19,614 买盘
13:35:09 9.34 0.000 7 6,538 买盘
13:35:01 9.34 0.010 1 934 中性盘
13:34:57 9.33 0.000 142 132,486 卖盘
13:34:51 9.35 0.000 2 1,870 买盘
13:34:49 9.35 0.010 46 42,999 买盘
13:34:43 9.35 0.000 168 157,030 买盘
13:34:31 9.35 0.000 1 935 卖盘
13:34:27 9.35 -0.010 10 9,351 卖盘
13:34:21 9.35 -0.010 2 1,870 卖盘
13:34:19 9.36 0.000 2 1,872 买盘
13:34:13 9.36 0.000 2 1,871 买盘
13:34:07 9.35 -0.010 12 11,220 卖盘
13:34:01 9.36 0.010 1 936 买盘
13:33:57 9.35 0.000 5 4,675 卖盘
13:33:51 9.35 -0.010 26 24,310 卖盘
13:33:49 9.36 0.000 4 3,743 买盘
13:33:43 9.36 0.000 17 15,912 买盘
13:33:31 9.36 0.000 1 936 买盘
13:33:27 9.36 0.000 2 1,872 买盘
13:33:21 9.37 0.000 1 937 买盘
13:33:19 9.37 0.000 3 2,811 买盘
13:33:13 9.37 0.000 18 16,866 买盘
13:33:07 9.37 0.000 1 937 买盘
13:33:01 9.37 0.000 1 937 买盘
13:32:57 9.37 0.000 5 4,685 买盘
13:32:51 9.37 0.010 186 174,268 买盘
13:32:49 9.36 0.000 1 936 买盘
13:32:43 9.37 0.000 25 23,418 买盘
13:32:37 9.37 0.000 1 937 买盘
13:32:31 9.37 0.000 3 2,811 买盘
13:32:27 9.37 0.000 46 43,102 买盘
13:32:25 9.37 0.000 11 10,307 买盘
13:32:19 9.37 0.000 3 2,811 买盘
13:32:13 9.37 0.000 22 20,614 买盘
13:32:07 9.37 0.000 7 6,559 买盘
13:32:03 9.37 0.000 1 937 买盘
13:31:57 9.37 0.000 1 937 买盘
13:31:49 9.37 0.010 1 937 买盘
13:31:43 9.37 0.000 18 16,866 买盘
13:31:37 9.37 0.000 49 45,913 买盘
13:31:30 9.37 0.000 1 937 买盘
13:31:25 9.37 0.000 1 937 买盘
13:31:19 9.37 0.000 1 937 买盘
13:31:13 9.37 0.000 71 66,527 买盘
13:31:07 9.37 0.000 4 3,748 买盘
13:31:01 9.37 0.000 10 9,370 买盘
13:30:57 9.37 0.000 18 16,866 买盘
13:30:51 9.37 0.000 13 12,181 买盘
13:30:49 9.37 0.000 1 937 买盘
13:30:43 9.37 0.000 51 47,787 买盘
13:30:37 9.37 -0.010 171 160,227 卖盘
13:30:33 9.38 0.010 17 15,946 买盘
13:30:27 9.37 -0.010 22 20,615 卖盘
13:30:21 9.37 -0.010 70 65,640 卖盘
13:30:19 9.38 0.000 10 9,380 买盘
13:30:13 9.37 0.000 61 57,156 买盘
13:30:07 9.37 0.000 126 118,062 买盘
13:30:03 9.37 0.010 86 80,541 买盘
13:29:57 9.36 -0.010 17 15,912 卖盘
13:29:51 9.37 -0.010 88 82,456 卖盘
13:29:49 9.38 0.010 39 36,582 买盘
13:29:43 9.37 -0.010 10 9,377 卖盘
13:29:37 9.37 0.000 5 4,685 卖盘
13:29:33 9.37 -0.010 11 10,307 卖盘
13:29:27 9.38 0.010 10 9,377 买盘
13:29:21 9.37 0.000 4 3,748 买盘
13:29:19 9.37 0.010 1 937 中性盘
13:29:13 9.36 -0.020 132 123,634 卖盘
13:29:07 9.37 -0.010 13 12,182 卖盘
13:29:01 9.38 0.000 5 4,690 买盘
13:28:57 9.38 0.000 1 938 买盘
13:28:51 9.38 0.010 33 30,954 买盘
13:28:43 9.38 0.010 19 17,822 买盘
13:28:37 9.37 -0.010 2 1,874 卖盘
13:28:31 9.38 0.010 3 2,814 买盘
13:28:21 9.37 -0.010 100 93,700 卖盘
13:28:19 9.38 0.000 33 30,954 买盘
13:28:13 9.38 0.000 17 15,946 买盘
13:28:07 9.38 0.000 4 3,752 买盘
13:28:01 9.38 0.000 7 6,566 买盘
13:27:51 9.38 0.000 40 37,520 买盘
13:27:49 9.38 0.000 33 30,954 买盘
13:27:43 9.38 0.000 18 16,884 买盘
13:27:37 9.38 0.000 23 21,572 买盘
13:27:31 9.38 0.000 1 938 买盘
13:27:21 9.38 0.000 1 938 买盘
13:27:19 9.38 0.000 20 18,760 买盘
13:27:13 9.39 0.000 21 19,719 买盘
13:27:07 9.39 0.000 3 2,817 买盘
13:27:01 9.39 0.000 12 11,268 买盘
13:26:57 9.39 0.000 39 36,621 买盘
13:26:51 9.39 0.000 34 31,926 买盘
13:26:49 9.39 0.010 17 15,963 买盘
13:26:43 9.38 0.000 73 68,474 买盘
13:26:37 9.38 0.000 112 105,056 买盘
13:26:31 9.38 0.000 76 71,260 买盘
13:26:27 9.38 0.000 32 30,015 买盘
13:26:21 9.38 0.000 18 16,884 买盘
13:26:13 9.37 0.000 69 64,653 买盘
13:26:07 9.37 0.000 83 77,771 买盘
13:26:01 9.37 0.000 7 6,559 买盘
13:25:57 9.37 0.000 38 35,606 买盘
13:25:51 9.36 0.000 2 1,872 卖盘
13:25:49 9.36 0.000 46 43,096 卖盘
13:25:43 9.37 0.010 12 11,244 买盘
13:25:37 9.36 0.000 62 58,032 卖盘
13:25:31 9.36 0.000 9 8,424 买盘
13:25:27 9.36 0.010 2 1,872 买盘
13:25:21 9.36 0.000 16 14,976 买盘
13:25:19 9.36 0.000 1 936 买盘
13:25:13 9.36 0.010 51 47,736 买盘
13:25:07 9.36 0.000 56 52,416 买盘
13:25:01 9.35 0.000 32 29,920 买盘
13:24:57 9.35 0.000 54 50,490 买盘
13:24:51 9.35 0.000 8 7,480 买盘
13:24:49 9.35 0.000 4 3,740 买盘
13:24:43 9.35 -0.010 35 32,747 卖盘
13:24:37 9.35 -0.010 96 89,762 卖盘
13:24:33 9.36 0.000 3 2,808 买盘
13:24:21 9.36 0.000 7 6,552 买盘
13:24:19 9.36 0.000 1 936 买盘
13:24:13 9.36 0.000 30 28,080 买盘
13:24:01 9.36 0.000 5 4,680 买盘
13:23:51 9.35 -0.010 61 57,035 卖盘
13:23:49 9.36 0.000 3 2,808 买盘
13:23:43 9.36 0.000 21 19,656 买盘
13:23:37 9.36 0.000 61 57,096 买盘
13:23:31 9.36 0.000 2 1,872 买盘
13:23:27 9.36 0.000 2 1,872 买盘
13:23:21 9.36 0.000 11 10,296 买盘
13:23:19 9.36 0.000 10 9,360 买盘
13:23:13 9.36 0.000 1 936 买盘
13:23:07 9.36 0.010 7 6,552 买盘
13:23:03 9.35 -0.010 13 12,160 卖盘
13:22:57 9.36 0.000 1 936 买盘
13:22:51 9.36 0.000 23 21,528 买盘
13:22:49 9.36 0.000 63 58,968 买盘
13:22:43 9.36 0.000 8 7,488 买盘
13:22:39 9.36 0.000 24 22,464 买盘
13:22:31 9.35 0.000 70 65,461 买盘
13:22:27 9.35 -0.010 5 4,675 买盘
13:22:25 9.36 0.010 47 43,991 买盘
13:22:19 9.35 0.010 1 935 买盘
13:22:13 9.35 0.000 1 935 买盘
13:22:09 9.35 0.000 18 16,830 买盘
13:22:01 9.35 0.010 9 8,411 买盘
13:21:57 9.34 0.000 50 46,733 卖盘
13:21:51 9.34 0.000 5 4,671 卖盘
13:21:49 9.34 0.000 1 934 卖盘
13:21:45 9.34 -0.010 26 24,285 卖盘
13:21:37 9.35 0.000 4 3,740 买盘
13:21:31 9.35 0.000 7 6,543 买盘
13:21:21 9.36 0.000 1 936 买盘
13:21:13 9.36 0.000 22 20,592 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020