日期：2020-01-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 7.77 | -0.010 | 96 | 74,592 | 卖盘 |
| 14:56:53 | 7.77 | -0.010 | 13 | 10,101 | 卖盘 |
| 14:56:51 | 7.78 | 0.000 | 56 | 43,528 | 买盘 |
| 14:56:45 | 7.77 | -0.010 | 8 | 6,223 | 卖盘 |
| 14:56:39 | 7.78 | 0.000 | 80 | 62,170 | 买盘 |
| 14:56:33 | 7.78 | -0.010 | 6 | 4,667 | 中性盘 |
| 14:56:29 | 7.79 | 0.000 | 22 | 17,096 | 买盘 |
| 14:56:27 | 7.79 | 0.030 | 1 | 779 | 买盘 |
| 14:56:21 | 7.76 | -0.030 | 4 | 3,104 | 卖盘 |
| 14:56:15 | 7.76 | 0.000 | 155 | 120,282 | 买盘 |
| 14:56:09 | 7.75 | -0.010 | 143 | 110,825 | 卖盘 |
| 14:56:03 | 7.76 | 0.000 | 6 | 4,656 | 买盘 |
| 14:55:59 | 7.76 | 0.000 | 4 | 3,104 | 买盘 |
| 14:55:53 | 7.76 | 0.000 | 7 | 5,432 | 买盘 |
| 14:55:51 | 7.76 | 0.000 | 40 | 31,015 | 买盘 |
| 14:55:45 | 7.76 | 0.000 | 19 | 14,744 | 卖盘 |
| 14:55:39 | 7.76 | 0.000 | 177 | 137,352 | 卖盘 |
| 14:55:33 | 7.76 | 0.000 | 84 | 65,170 | 买盘 |
| 14:55:29 | 7.76 | -0.010 | 34 | 26,384 | 卖盘 |
| 14:55:23 | 7.76 | 0.000 | 23 | 17,848 | 卖盘 |
| 14:55:15 | 7.75 | 0.010 | 255 | 197,625 | 买盘 |
| 14:55:09 | 7.74 | 0.000 | 10 | 7,744 | 卖盘 |
| 14:55:03 | 7.74 | -0.010 | 220 | 170,280 | 卖盘 |
| 14:54:59 | 7.75 | 0.010 | 6 | 4,650 | 买盘 |
| 14:54:53 | 7.75 | 0.030 | 6 | 4,650 | 买盘 |
| 14:54:45 | 7.72 | 0.000 | 111 | 85,692 | 买盘 |
| 14:54:39 | 7.71 | 0.000 | 16 | 12,336 | 卖盘 |
| 14:54:35 | 7.71 | 0.000 | 25 | 19,280 | 卖盘 |
| 14:54:27 | 7.71 | 0.010 | 18 | 13,878 | 中性盘 |
| 14:54:21 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 14:54:15 | 7.70 | 0.000 | 284 | 218,680 | 卖盘 |
| 14:54:09 | 7.67 | 0.000 | 232 | 177,944 | 卖盘 |
| 14:54:03 | 7.66 | 0.000 | 242 | 185,372 | 卖盘 |
| 14:53:53 | 7.65 | -0.010 | 4 | 3,060 | 卖盘 |
| 14:53:51 | 7.66 | 0.000 | 38 | 29,072 | 买盘 |
| 14:53:45 | 7.65 | -0.010 | 5 | 3,825 | 卖盘 |
| 14:53:39 | 7.66 | -0.030 | 65 | 49,798 | 卖盘 |
| 14:53:29 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 14:53:27 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 14:53:15 | 7.65 | 0.000 | 6 | 4,594 | 卖盘 |
| 14:53:09 | 7.65 | 0.000 | 34 | 26,010 | 卖盘 |
| 14:53:03 | 7.68 | 0.020 | 155 | 118,668 | 买盘 |
| 14:52:57 | 7.66 | 0.010 | 65 | 49,790 | 卖盘 |
| 14:52:51 | 7.65 | -0.010 | 159 | 121,651 | 卖盘 |
| 14:52:45 | 7.68 | 0.010 | 470 | 359,728 | 买盘 |
| 14:52:33 | 7.65 | -0.050 | 300 | 229,870 | 卖盘 |
| 14:52:29 | 7.70 | 0.030 | 5 | 3,848 | 买盘 |
| 14:52:23 | 7.67 | 0.000 | 7 | 5,369 | 卖盘 |
| 14:52:21 | 7.67 | 0.010 | 625 | 478,325 | 买盘 |
| 14:52:17 | 7.66 | -0.030 | 4 | 3,064 | 卖盘 |
| 14:52:09 | 7.69 | -0.010 | 825 | 632,547 | 卖盘 |
| 14:52:05 | 7.70 | 0.000 | 75 | 57,750 | 买盘 |
| 14:51:59 | 7.70 | 0.030 | 300 | 230,794 | 买盘 |
| 14:51:53 | 7.67 | 0.000 | 103 | 79,001 | 买盘 |
| 14:51:51 | 7.67 | 0.000 | 217 | 166,439 | 买盘 |
| 14:51:45 | 7.68 | 0.000 | 26 | 19,956 | 买盘 |
| 14:51:39 | 7.68 | 0.000 | 44 | 33,760 | 买盘 |
| 14:51:33 | 7.68 | 0.000 | 76 | 58,367 | 买盘 |
| 14:51:29 | 7.68 | 0.000 | 1 | 768 | 买盘 |
| 14:51:27 | 7.68 | -0.020 | 45 | 34,560 | 卖盘 |
| 14:51:21 | 7.70 | 0.000 | 1 | 770 | 买盘 |
| 14:51:15 | 7.71 | 0.000 | 15 | 11,565 | 买盘 |
| 14:51:09 | 7.72 | 0.010 | 44 | 33,936 | 买盘 |
| 14:51:03 | 7.72 | 0.000 | 4 | 3,088 | 买盘 |
| 14:50:59 | 7.72 | 0.010 | 31 | 23,932 | 买盘 |
| 14:50:53 | 7.72 | 0.000 | 6 | 4,632 | 买盘 |
| 14:50:50 | 7.72 | 0.000 | 53 | 40,916 | 买盘 |
| 14:50:45 | 7.72 | -0.010 | 123 | 94,956 | 卖盘 |
| 14:50:39 | 7.72 | -0.010 | 32 | 24,704 | 卖盘 |
| 14:50:35 | 7.73 | 0.000 | 51 | 39,423 | 卖盘 |
| 14:50:28 | 7.73 | -0.030 | 422 | 326,206 | 卖盘 |
| 14:50:23 | 7.76 | 0.010 | 899 | 695,502 | 买盘 |
| 14:50:21 | 7.75 | 0.000 | 18 | 13,950 | 卖盘 |
| 14:50:05 | 7.75 | 0.010 | 4 | 3,100 | 买盘 |
| 14:50:02 | 7.74 | 0.000 | 3 | 2,322 | 卖盘 |
| 14:49:53 | 7.74 | 0.000 | 29 | 22,446 | 买盘 |
| 14:49:44 | 7.74 | 0.000 | 14 | 10,836 | 买盘 |
| 14:49:38 | 7.74 | 0.000 | 592 | 458,208 | 卖盘 |
| 14:49:32 | 7.74 | 0.000 | 32 | 24,768 | 卖盘 |
| 14:49:23 | 7.74 | 0.000 | 96 | 74,304 | 卖盘 |
| 14:49:11 | 7.74 | -0.010 | 201 | 155,767 | 卖盘 |
| 14:49:02 | 7.75 | 0.000 | 6 | 4,650 | 卖盘 |
| 14:48:57 | 7.75 | -0.010 | 4 | 3,100 | 卖盘 |
| 14:48:44 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 14:48:38 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 14:48:28 | 7.76 | 0.010 | 15 | 11,633 | 买盘 |
| 14:48:27 | 7.75 | 0.000 | 189 | 146,475 | 买盘 |
| 14:48:22 | 7.75 | -0.010 | 691 | 535,522 | 卖盘 |
| 14:48:14 | 7.76 | 0.000 | 109 | 84,584 | 卖盘 |
| 14:48:07 | 7.76 | 0.000 | 19 | 14,744 | 卖盘 |
| 14:47:58 | 7.76 | 0.000 | 9 | 6,984 | 卖盘 |
| 14:47:53 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:47:47 | 7.76 | 0.010 | 182 | 141,232 | 买盘 |
| 14:47:41 | 7.75 | 0.000 | 2 | 1,550 | 卖盘 |
| 14:47:29 | 7.75 | -0.010 | 260 | 201,500 | 卖盘 |
| 14:47:27 | 7.76 | 0.000 | 100 | 77,598 | 买盘 |
| 14:47:13 | 7.76 | 0.000 | 7 | 5,432 | 买盘 |
| 14:47:11 | 7.76 | -0.010 | 219 | 169,944 | 卖盘 |
| 14:47:03 | 7.77 | 0.010 | 15 | 11,655 | 买盘 |
| 14:46:49 | 7.76 | -0.010 | 66 | 51,224 | 卖盘 |
| 14:46:45 | 7.77 | 0.010 | 100 | 77,700 | 买盘 |
| 14:46:40 | 7.76 | -0.010 | 3 | 2,328 | 卖盘 |
| 14:46:31 | 7.77 | 0.000 | 17 | 13,209 | 卖盘 |
| 14:46:27 | 7.77 | 0.000 | 37 | 28,749 | 卖盘 |
| 14:46:13 | 7.77 | 0.000 | 35 | 27,195 | 卖盘 |
| 14:46:11 | 7.77 | 0.000 | 10 | 7,770 | 卖盘 |
| 14:46:07 | 7.77 | 0.000 | 23 | 17,871 | 卖盘 |
| 14:45:55 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 14:45:51 | 7.77 | 0.000 | 37 | 28,749 | 卖盘 |
| 14:45:41 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 14:45:34 | 7.77 | 0.000 | 10 | 7,770 | 卖盘 |
| 14:45:31 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 14:45:25 | 7.77 | 0.000 | 36 | 27,972 | 卖盘 |
| 14:45:19 | 7.77 | 0.000 | 20 | 15,540 | 卖盘 |
| 14:45:10 | 7.77 | 0.000 | 3 | 2,331 | 卖盘 |
| 14:45:07 | 7.77 | 0.000 | 3 | 2,331 | 卖盘 |
| 14:44:41 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 14:44:37 | 7.77 | 0.000 | 1 | 528 | 卖盘 |
| 14:44:29 | 7.78 | -0.010 | 292 | 227,176 | 卖盘 |
| 14:44:13 | 7.79 | 0.010 | 25 | 19,475 | 买盘 |
| 14:44:11 | 7.78 | 0.000 | 2 | 1,556 | 卖盘 |
| 14:44:04 | 7.78 | 0.000 | 20 | 15,560 | 卖盘 |
| 14:43:55 | 7.78 | -0.010 | 3 | 2,334 | 卖盘 |
| 14:43:49 | 7.79 | 0.010 | 34 | 26,462 | 买盘 |
| 14:43:43 | 7.78 | 0.000 | 7 | 5,446 | 卖盘 |
| 14:43:41 | 7.78 | 0.000 | 2 | 1,556 | 卖盘 |
| 14:43:35 | 7.78 | -0.010 | 114 | 88,706 | 卖盘 |
| 14:43:31 | 7.79 | 0.000 | 51 | 39,729 | 买盘 |
| 14:43:25 | 7.79 | 0.000 | 45 | 35,055 | 卖盘 |
| 14:43:13 | 7.79 | 0.000 | 7 | 5,453 | 卖盘 |
| 14:43:11 | 7.79 | 0.000 | 400 | 311,600 | 卖盘 |
| 14:43:07 | 7.79 | -0.010 | 12 | 9,348 | 卖盘 |
| 14:42:53 | 7.79 | 0.000 | 39 | 30,381 | 卖盘 |
| 14:42:41 | 7.79 | -0.010 | 2 | 1,558 | 卖盘 |
| 14:42:19 | 7.80 | 0.000 | 47 | 36,660 | 买盘 |
| 14:42:13 | 7.80 | 0.000 | 352 | 274,560 | 卖盘 |
| 14:42:11 | 7.80 | 0.000 | 120 | 93,600 | 卖盘 |
| 14:42:07 | 7.80 | 0.000 | 19 | 14,820 | 卖盘 |
| 14:41:58 | 7.80 | -0.010 | 266 | 207,480 | 卖盘 |
| 14:41:49 | 7.81 | 0.000 | 59 | 46,089 | 卖盘 |
| 14:40:53 | 7.81 | -0.010 | 3 | 2,343 | 卖盘 |
| 14:40:43 | 7.82 | 0.010 | 60 | 46,920 | 买盘 |
| 14:40:41 | 7.81 | 0.000 | 3 | 2,343 | 卖盘 |
| 14:40:23 | 7.81 | 0.000 | 3 | 2,343 | 卖盘 |
| 14:40:11 | 7.81 | 0.000 | 2 | 1,562 | 卖盘 |
| 14:40:07 | 7.81 | 0.010 | 22 | 17,182 | 买盘 |
| 14:40:01 | 7.80 | -0.010 | 11 | 8,580 | 卖盘 |
| 14:39:53 | 7.81 | 0.000 | 10 | 7,810 | 买盘 |
| 14:39:49 | 7.81 | 0.000 | 3 | 2,343 | 卖盘 |
| 14:39:31 | 7.81 | -0.010 | 10 | 7,810 | 卖盘 |
| 14:39:13 | 7.82 | 0.000 | 21 | 16,422 | 买盘 |
| 14:39:01 | 7.82 | 0.000 | 14 | 10,948 | 买盘 |
| 14:38:55 | 7.82 | 0.010 | 1 | 782 | 买盘 |
| 14:38:47 | 7.81 | 0.000 | 11 | 8,591 | 卖盘 |
| 14:38:31 | 7.81 | -0.010 | 103 | 80,447 | 卖盘 |
| 14:38:25 | 7.82 | 0.000 | 3 | 2,346 | 买盘 |
| 14:38:19 | 7.82 | 0.000 | 50 | 39,100 | 买盘 |
| 14:38:07 | 7.82 | 0.000 | 53 | 41,444 | 买盘 |
| 14:37:53 | 7.82 | 0.010 | 20 | 15,640 | 买盘 |
| 14:37:43 | 7.81 | -0.010 | 107 | 83,574 | 卖盘 |
| 14:37:34 | 7.82 | 0.000 | 65 | 50,830 | 买盘 |
| 14:37:19 | 7.82 | 0.000 | 11 | 8,602 | 买盘 |
| 14:37:04 | 7.82 | 0.010 | 147 | 114,954 | 买盘 |
| 14:36:58 | 7.81 | -0.010 | 3 | 2,343 | 卖盘 |
| 14:36:13 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 14:35:55 | 7.82 | -0.010 | 24 | 18,768 | 卖盘 |
| 14:35:13 | 7.83 | 0.010 | 15 | 11,745 | 买盘 |
| 14:35:04 | 7.82 | 0.000 | 10 | 7,820 | 卖盘 |
| 14:34:53 | 7.82 | -0.010 | 26 | 20,332 | 卖盘 |
| 14:34:34 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:34:11 | 7.83 | 0.010 | 27 | 21,141 | 买盘 |
| 14:34:04 | 7.83 | 0.000 | 236 | 184,788 | 买盘 |
| 14:33:55 | 7.83 | 0.010 | 23 | 18,009 | 买盘 |
| 14:33:43 | 7.82 | -0.010 | 33 | 25,806 | 卖盘 |
| 14:33:34 | 7.83 | 0.010 | 35 | 27,405 | 买盘 |
| 14:33:19 | 7.82 | -0.010 | 3 | 2,346 | 卖盘 |
| 14:33:17 | 7.83 | 0.010 | 9 | 7,047 | 买盘 |
| 14:32:58 | 7.83 | 0.000 | 14 | 10,962 | 买盘 |
| 14:32:28 | 7.83 | 0.010 | 72 | 56,374 | 买盘 |
| 14:32:07 | 7.82 | 0.000 | 20 | 15,640 | 卖盘 |
| 14:31:37 | 7.82 | -0.010 | 3 | 2,346 | 卖盘 |
| 14:30:55 | 7.83 | 0.000 | 200 | 156,600 | 买盘 |
| 14:30:49 | 7.83 | 0.000 | 19 | 14,877 | 买盘 |
| 14:30:43 | 7.83 | -0.010 | 17 | 13,311 | 卖盘 |
| 14:30:35 | 7.84 | 0.010 | 200 | 156,690 | 买盘 |
| 14:30:25 | 7.83 | 0.000 | 5 | 3,915 | 买盘 |
| 14:30:19 | 7.83 | 0.000 | 6 | 4,698 | 买盘 |
| 14:30:13 | 7.83 | 0.000 | 13 | 10,179 | 买盘 |
| 14:30:11 | 7.83 | 0.000 | 16 | 12,528 | 买盘 |
| 14:30:04 | 7.84 | 0.000 | 5 | 3,920 | 买盘 |
| 14:29:47 | 7.84 | 0.000 | 3 | 2,352 | 买盘 |
| 14:29:41 | 7.84 | 0.000 | 5 | 3,920 | 买盘 |
| 14:29:34 | 7.84 | 0.000 | 3 | 2,352 | 买盘 |
| 14:29:28 | 7.83 | 0.000 | 13 | 10,179 | 买盘 |
| 14:29:23 | 7.83 | 0.000 | 26 | 20,358 | 买盘 |
| 14:29:19 | 7.83 | 0.010 | 212 | 165,996 | 买盘 |
| 14:29:13 | 7.82 | 0.010 | 15 | 11,730 | 买盘 |
| 14:29:11 | 7.81 | 0.000 | 2 | 1,562 | 卖盘 |
| 14:27:23 | 7.81 | 0.000 | 2 | 1,562 | 卖盘 |
| 14:26:53 | 7.81 | -0.010 | 10 | 7,810 | 卖盘 |
| 14:26:31 | 7.82 | 0.000 | 17 | 13,294 | 买盘 |
| 14:26:25 | 7.82 | 0.000 | 22 | 17,204 | 买盘 |
| 14:26:11 | 7.82 | 0.000 | 2 | 1,564 | 买盘 |
| 14:26:04 | 7.82 | 0.000 | 1 | 782 | 买盘 |
| 14:25:58 | 7.82 | 0.010 | 2 | 1,564 | 买盘 |
| 14:24:58 | 7.81 | 0.000 | 1 | 781 | 买盘 |
| 14:24:55 | 7.81 | -0.020 | 37 | 28,909 | 卖盘 |
| 14:24:41 | 7.83 | 0.000 | 20 | 15,660 | 买盘 |
| 14:24:37 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:24:07 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:24:01 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:23:55 | 7.83 | 0.030 | 9 | 7,042 | 买盘 |
| 14:23:43 | 7.80 | -0.010 | 12 | 9,361 | 卖盘 |
| 14:23:41 | 7.81 | 0.010 | 47 | 36,697 | 买盘 |
| 14:22:25 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 14:22:19 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 14:22:11 | 7.81 | 0.000 | 40 | 31,240 | 买盘 |
| 14:22:04 | 7.81 | 0.000 | 1 | 781 | 买盘 |
| 14:22:01 | 7.81 | 0.000 | 13 | 10,153 | 买盘 |
| 14:21:49 | 7.81 | -0.020 | 26 | 20,324 | 卖盘 |
| 14:21:13 | 7.83 | 0.020 | 200 | 156,404 | 买盘 |
| 14:21:04 | 7.81 | 0.000 | 1 | 781 | 买盘 |
| 14:21:01 | 7.81 | 0.000 | 1 | 781 | 买盘 |
| 14:20:55 | 7.81 | 0.000 | 5 | 3,905 | 买盘 |
| 14:20:49 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 14:20:47 | 7.81 | 0.000 | 100 | 78,100 | 卖盘 |
| 14:20:41 | 7.81 | 0.000 | 3 | 2,343 | 卖盘 |
| 14:20:13 | 7.81 | 0.000 | 13 | 10,153 | 卖盘 |
| 14:20:04 | 7.82 | 0.010 | 1 | 782 | 买盘 |
| 14:19:28 | 7.81 | 0.000 | 9 | 7,029 | 卖盘 |
| 14:19:16 | 7.81 | -0.010 | 1 | 781 | 卖盘 |
| 14:19:04 | 7.82 | 0.000 | 13 | 10,166 | 买盘 |
| 14:18:58 | 7.82 | 0.010 | 85 | 66,470 | 买盘 |
| 14:18:43 | 7.81 | 0.000 | 10 | 7,810 | 卖盘 |
| 14:18:28 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 14:18:04 | 7.82 | 0.000 | 1 | 782 | 买盘 |
| 14:18:01 | 7.82 | -0.010 | 2 | 1,564 | 买盘 |
| 14:17:13 | 7.83 | 0.030 | 99 | 77,504 | 买盘 |
| 14:17:10 | 7.80 | 0.000 | 52 | 40,560 | 买盘 |
| 14:17:04 | 7.80 | 0.000 | 71 | 55,380 | 买盘 |
| 14:17:01 | 7.80 | 0.000 | 103 | 80,340 | 买盘 |
| 14:16:55 | 7.80 | -0.010 | 278 | 216,889 | 卖盘 |
| 14:16:47 | 7.81 | 0.000 | 50 | 39,050 | 卖盘 |
| 14:16:41 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 14:16:37 | 7.81 | 0.000 | 20 | 15,620 | 卖盘 |
| 14:16:28 | 7.81 | -0.010 | 10 | 7,810 | 卖盘 |
| 14:16:04 | 7.82 | 0.000 | 1 | 782 | 买盘 |
| 14:16:01 | 7.82 | 0.000 | 13 | 10,166 | 买盘 |
| 14:15:40 | 7.82 | 0.000 | 6 | 4,692 | 买盘 |
| 14:15:34 | 7.82 | 0.000 | 10 | 7,820 | 卖盘 |
| 14:15:19 | 7.82 | 0.000 | 22 | 17,204 | 卖盘 |
| 14:15:11 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 14:14:49 | 7.82 | 0.000 | 28 | 21,903 | 卖盘 |
| 14:14:43 | 7.82 | 0.000 | 10 | 7,820 | 卖盘 |
| 14:14:40 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 14:14:28 | 7.82 | 0.000 | 4 | 3,128 | 卖盘 |
| 14:14:13 | 7.82 | 0.000 | 4 | 3,128 | 卖盘 |
| 14:14:10 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 14:14:07 | 7.82 | 0.000 | 19 | 14,858 | 卖盘 |
| 14:13:25 | 7.82 | -0.010 | 27 | 21,114 | 卖盘 |
| 14:13:04 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:13:01 | 7.83 | 0.000 | 12 | 9,396 | 买盘 |
| 14:12:40 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:12:28 | 7.83 | 0.000 | 259 | 202,797 | 卖盘 |
| 14:12:25 | 7.83 | 0.000 | 2 | 1,566 | 卖盘 |
| 14:12:04 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:12:01 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:11:53 | 7.84 | 0.000 | 2 | 1,568 | 买盘 |
| 14:11:28 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:11:19 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:11:13 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:11:05 | 7.84 | 0.010 | 9 | 7,056 | 买盘 |
| 14:10:58 | 7.83 | -0.010 | 1 | 783 | 卖盘 |
| 14:10:53 | 7.84 | 0.000 | 9 | 7,056 | 买盘 |
| 14:10:49 | 7.84 | 0.010 | 6 | 4,704 | 买盘 |
| 14:10:40 | 7.83 | 0.000 | 3 | 2,349 | 卖盘 |
| 14:10:19 | 7.83 | 0.000 | 14 | 10,969 | 卖盘 |
| 14:10:04 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:10:01 | 7.84 | 0.000 | 13 | 10,192 | 买盘 |
| 14:09:49 | 7.84 | 0.000 | 7 | 5,488 | 买盘 |
| 14:09:19 | 7.84 | 0.000 | 8 | 6,272 | 买盘 |
| 14:09:04 | 7.84 | 0.000 | 2 | 1,568 | 买盘 |
| 14:08:49 | 7.84 | 0.010 | 6 | 4,704 | 买盘 |
| 14:08:25 | 7.83 | -0.010 | 3 | 2,349 | 卖盘 |
| 14:08:13 | 7.84 | 0.010 | 1 | 784 | 买盘 |
| 14:08:04 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:07:49 | 7.84 | 0.000 | 7 | 5,488 | 买盘 |
| 14:07:28 | 7.84 | 0.000 | 22 | 17,248 | 买盘 |
| 14:07:23 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:07:21 | 7.84 | 0.010 | 7 | 5,488 | 买盘 |
| 14:06:49 | 7.83 | 0.000 | 6 | 4,698 | 买盘 |
| 14:06:19 | 7.83 | 0.000 | 6 | 4,698 | 买盘 |
| 14:06:04 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:06:01 | 7.83 | -0.010 | 1 | 783 | 中性盘 |
| 14:05:49 | 7.84 | 0.010 | 6 | 4,700 | 买盘 |
| 14:05:19 | 7.83 | 0.000 | 5 | 3,915 | 买盘 |
| 14:05:03 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:04:53 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:04:47 | 7.83 | 0.000 | 33 | 25,839 | 卖盘 |
| 14:04:28 | 7.83 | 0.000 | 7 | 5,481 | 买盘 |
| 14:04:23 | 7.83 | 0.000 | 25 | 19,575 | 买盘 |
| 14:04:19 | 7.83 | 0.000 | 8 | 6,264 | 买盘 |
| 14:04:04 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:04:01 | 7.83 | 0.000 | 13 | 10,179 | 买盘 |
| 14:03:51 | 7.83 | 0.000 | 3 | 2,349 | 买盘 |
| 14:03:33 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:03:28 | 7.83 | 0.000 | 2 | 1,566 | 买盘 |
| 14:03:01 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:02:34 | 7.83 | 0.010 | 11 | 8,613 | 买盘 |
| 14:02:19 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 14:02:13 | 7.82 | -0.010 | 49 | 38,341 | 卖盘 |
| 14:02:11 | 7.83 | 0.000 | 140 | 109,620 | 买盘 |
| 14:02:07 | 7.83 | 0.000 | 109 | 85,347 | 卖盘 |
| 14:01:53 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:01:43 | 7.83 | 0.000 | 38 | 29,754 | 买盘 |
| 14:01:41 | 7.83 | 0.000 | 56 | 43,848 | 买盘 |
| 14:01:37 | 7.83 | 0.000 | 42 | 32,886 | 买盘 |
| 14:01:28 | 7.83 | 0.000 | 12 | 9,396 | 买盘 |
| 14:01:23 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 14:01:19 | 7.83 | 0.010 | 10 | 7,830 | 买盘 |
| 14:00:47 | 7.82 | 0.000 | 4 | 3,128 | 卖盘 |
| 14:00:40 | 7.82 | -0.010 | 5 | 3,910 | 卖盘 |
| 14:00:25 | 7.83 | 0.000 | 3 | 2,349 | 买盘 |
| 14:00:15 | 7.83 | 0.000 | 50 | 39,150 | 买盘 |
| 14:00:07 | 7.83 | 0.000 | 52 | 40,716 | 卖盘 |
| 13:59:58 | 7.83 | 0.000 | 6 | 4,698 | 买盘 |
| 13:59:57 | 7.83 | 0.000 | 6 | 4,698 | 卖盘 |
| 13:59:43 | 7.83 | 0.000 | 28 | 21,924 | 卖盘 |
| 13:59:37 | 7.83 | -0.010 | 15 | 11,745 | 卖盘 |
| 13:59:03 | 7.84 | 0.000 | 18 | 14,112 | 买盘 |
| 13:58:43 | 7.84 | 0.000 | 11 | 8,624 | 买盘 |
| 13:58:37 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 13:58:31 | 7.84 | 0.010 | 2 | 1,568 | 买盘 |
| 13:57:58 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 13:57:55 | 7.83 | -0.010 | 81 | 63,423 | 卖盘 |
| 13:57:49 | 7.84 | 0.000 | 6 | 4,704 | 买盘 |
| 13:57:39 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 13:57:19 | 7.84 | 0.010 | 35 | 27,440 | 买盘 |
| 13:56:37 | 7.83 | 0.010 | 51 | 39,933 | 买盘 |
| 13:56:19 | 7.82 | -0.010 | 20 | 15,640 | 卖盘 |
| 13:56:04 | 7.83 | 0.000 | 2 | 1,566 | 买盘 |
| 13:55:55 | 7.83 | 0.000 | 11 | 8,613 | 买盘 |
| 13:55:51 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 13:55:46 | 7.83 | 0.010 | 37 | 28,971 | 买盘 |
| 13:54:28 | 7.83 | 0.010 | 2 | 1,566 | 买盘 |
| 13:54:19 | 7.82 | -0.010 | 10 | 7,820 | 卖盘 |
| 13:54:04 | 7.83 | 0.000 | 1 | 783 | 买盘 |
| 13:54:01 | 7.83 | 0.000 | 22 | 17,226 | 买盘 |
| 13:53:43 | 7.83 | 0.000 | 14 | 10,962 | 买盘 |
| 13:53:34 | 7.83 | 0.000 | 47 | 36,801 | 买盘 |
| 13:53:28 | 7.83 | 0.000 | 5 | 3,915 | 卖盘 |
| 13:53:22 | 7.83 | 0.000 | 10 | 7,831 | 卖盘 |
| 13:53:15 | 7.83 | 0.000 | 4 | 3,132 | 卖盘 |
| 13:53:03 | 7.83 | 0.000 | 70 | 54,810 | 卖盘 |
| 13:52:55 | 7.83 | 0.010 | 10 | 7,834 | 卖盘 |
| 13:52:28 | 7.82 | 0.000 | 91 | 71,162 | 卖盘 |
| 13:52:04 | 7.83 | 0.000 | 51 | 39,933 | 买盘 |
| 13:52:02 | 7.83 | 0.000 | 6 | 4,700 | 卖盘 |
| 13:51:34 | 7.83 | 0.000 | 34 | 26,622 | 卖盘 |
| 13:51:25 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 13:51:19 | 7.84 | 0.000 | 43 | 33,682 | 买盘 |
| 13:51:04 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 13:50:58 | 7.84 | 0.000 | 5 | 3,920 | 卖盘 |
| 13:50:52 | 7.84 | -0.010 | 5 | 3,920 | 卖盘 |
| 13:50:28 | 7.85 | 0.000 | 3 | 2,355 | 买盘 |
| 13:50:21 | 7.85 | 0.000 | 4 | 3,140 | 买盘 |
| 13:50:14 | 7.85 | 0.000 | 50 | 39,250 | 卖盘 |
| 13:50:08 | 7.85 | 0.000 | 19 | 14,915 | 卖盘 |
| 13:50:04 | 7.85 | -0.010 | 32 | 25,121 | 卖盘 |
| 13:49:58 | 7.86 | 0.000 | 2 | 1,572 | 买盘 |
| 13:49:55 | 7.86 | 0.010 | 30 | 23,580 | 买盘 |
| 13:49:52 | 7.85 | -0.010 | 19 | 14,928 | 卖盘 |
| 13:49:43 | 7.86 | 0.010 | 20 | 15,720 | 买盘 |
| 13:49:38 | 7.85 | 0.000 | 12 | 9,420 | 卖盘 |
| 13:49:28 | 7.86 | 0.010 | 10 | 7,855 | 买盘 |
| 13:49:26 | 7.85 | 0.010 | 153 | 120,093 | 买盘 |
| 13:49:21 | 7.85 | 0.010 | 2 | 1,570 | 买盘 |
| 13:49:07 | 7.84 | -0.010 | 36 | 28,249 | 卖盘 |
| 13:48:46 | 7.85 | 0.000 | 12 | 9,420 | 买盘 |
| 13:48:38 | 7.85 | 0.000 | 318 | 249,736 | 买盘 |
| 13:48:28 | 7.85 | 0.010 | 6 | 4,710 | 买盘 |
| 13:48:23 | 7.84 | -0.010 | 48 | 37,632 | 卖盘 |
| 13:48:19 | 7.85 | 0.010 | 1 | 785 | 买盘 |
| 13:48:16 | 7.84 | 0.050 | 1,779 | 1,391,868 | 买盘 |
| 13:48:07 | 7.79 | 0.010 | 2 | 1,558 | 卖盘 |
| 13:47:55 | 7.78 | -0.020 | 9 | 7,002 | 卖盘 |
| 13:47:35 | 7.80 | 0.010 | 20 | 15,597 | 买盘 |
| 13:47:31 | 7.79 | -0.010 | 7 | 5,453 | 卖盘 |
| 13:47:21 | 7.80 | 0.000 | 22 | 17,160 | 买盘 |
| 13:47:04 | 7.80 | 0.000 | 11 | 8,580 | 买盘 |
| 13:46:59 | 7.80 | 0.030 | 1,266 | 986,649 | 买盘 |
| 13:46:37 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 13:46:31 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 13:46:25 | 7.77 | 0.010 | 12 | 9,324 | 买盘 |
| 13:46:04 | 7.76 | 0.000 | 25 | 19,400 | 卖盘 |
| 13:45:52 | 7.76 | -0.010 | 25 | 19,400 | 卖盘 |
| 13:45:05 | 7.77 | 0.000 | 2 | 1,554 | 买盘 |
| 13:44:53 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 13:44:09 | 7.77 | -0.010 | 41 | 31,857 | 卖盘 |
| 13:44:05 | 7.78 | 0.000 | 13 | 10,114 | 买盘 |
| 13:44:01 | 7.78 | 0.010 | 6 | 4,668 | 买盘 |
| 13:43:39 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 13:43:19 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 13:43:13 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 13:43:04 | 7.78 | 0.020 | 5 | 3,890 | 买盘 |
| 13:42:35 | 7.76 | -0.010 | 30 | 23,280 | 卖盘 |
| 13:42:09 | 7.76 | -0.010 | 153 | 118,781 | 卖盘 |
| 13:41:47 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 13:41:16 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 13:40:41 | 7.77 | 0.000 | 3 | 2,331 | 卖盘 |
| 13:40:37 | 7.77 | 0.000 | 24 | 18,648 | 买盘 |
| 13:40:19 | 7.77 | 0.000 | 30 | 23,310 | 买盘 |
| 13:40:04 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 13:40:01 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 13:39:53 | 7.77 | 0.010 | 49 | 38,073 | 卖盘 |
| 13:39:23 | 7.76 | -0.010 | 211 | 163,784 | 卖盘 |
| 13:39:19 | 7.77 | 0.010 | 65 | 50,505 | 买盘 |
| 13:39:13 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 13:39:07 | 7.76 | 0.000 | 47 | 36,472 | 买盘 |
| 13:39:01 | 7.76 | 0.000 | 5 | 3,876 | 买盘 |
| 13:38:53 | 7.76 | 0.000 | 32 | 24,832 | 卖盘 |
| 13:38:11 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 13:38:04 | 7.77 | 0.000 | 302 | 234,353 | 买盘 |
| 13:38:01 | 7.77 | 0.000 | 13 | 10,101 | 买盘 |
| 13:37:17 | 7.77 | 0.000 | 19 | 14,763 | 买盘 |
| 13:36:25 | 7.77 | 0.000 | 6 | 4,662 | 买盘 |
| 13:36:04 | 7.77 | 0.000 | 2 | 1,554 | 买盘 |
| 13:36:01 | 7.77 | 0.000 | 9 | 6,993 | 卖盘 |
| 13:35:34 | 7.77 | 0.000 | 3 | 2,331 | 买盘 |
| 13:35:13 | 7.77 | 0.000 | 3 | 2,331 | 买盘 |
| 13:35:04 | 7.77 | -0.010 | 17 | 13,222 | 卖盘 |
| 13:34:58 | 7.78 | 0.010 | 10 | 7,780 | 买盘 |
| 13:34:55 | 7.77 | 0.000 | 27 | 20,979 | 卖盘 |
| 13:34:19 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 13:34:11 | 7.78 | 0.010 | 3 | 2,334 | 买盘 |
| 13:34:05 | 7.78 | 0.000 | 15 | 11,657 | 买盘 |
| 13:33:53 | 7.78 | 0.000 | 4 | 3,112 | 买盘 |
| 13:33:41 | 7.78 | 0.000 | 67 | 52,126 | 卖盘 |
| 13:33:37 | 7.78 | 0.000 | 10 | 7,780 | 卖盘 |
| 13:33:05 | 7.78 | 0.000 | 13 | 10,114 | 卖盘 |
| 13:32:55 | 7.78 | 0.010 | 6 | 4,668 | 买盘 |
| 13:32:49 | 7.77 | -0.010 | 14 | 10,882 | 卖盘 |
| 13:32:31 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 13:32:11 | 7.78 | 0.000 | 8 | 6,224 | 卖盘 |
| 13:32:04 | 7.78 | -0.010 | 26 | 20,241 | 卖盘 |
| 13:31:53 | 7.79 | 0.010 | 1 | 779 | 买盘 |
| 13:31:49 | 7.78 | -0.010 | 23 | 17,894 | 卖盘 |
| 13:31:31 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 13:31:19 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 13:31:17 | 7.79 | 0.010 | 2 | 1,558 | 买盘 |
| 13:31:11 | 7.78 | 0.000 | 23 | 17,894 | 卖盘 |
| 13:31:05 | 7.78 | 0.000 | 13 | 10,114 | 卖盘 |
| 13:30:49 | 7.78 | -0.010 | 23 | 17,894 | 卖盘 |
| 13:30:34 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 13:30:28 | 7.79 | 0.000 | 3 | 2,337 | 买盘 |
| 13:30:23 | 7.79 | 0.000 | 3 | 2,337 | 买盘 |
| 13:30:19 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 13:30:04 | 7.79 | 0.020 | 1 | 779 | 买盘 |
| 13:29:58 | 7.77 | -0.030 | 130 | 101,084 | 卖盘 |
| 13:29:55 | 7.80 | 0.010 | 180 | 140,400 | 买盘 |
| 13:29:43 | 7.79 | -0.010 | 4 | 3,116 | 卖盘 |
| 13:29:31 | 7.80 | 0.000 | 6 | 4,680 | 买盘 |
| 13:29:17 | 7.80 | 0.000 | 3 | 2,340 | 买盘 |
| 13:29:04 | 7.80 | 0.000 | 14 | 10,896 | 买盘 |
| 13:28:58 | 7.80 | 0.000 | 87 | 67,860 | 买盘 |
| 13:28:49 | 7.80 | 0.010 | 3 | 2,338 | 买盘 |
| 13:28:43 | 7.79 | 0.000 | 8 | 6,232 | 买盘 |
| 13:28:19 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 13:28:13 | 7.79 | 0.010 | 52 | 40,458 | 买盘 |
| 13:28:11 | 7.78 | -0.010 | 1 | 778 | 卖盘 |
| 13:28:04 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 13:28:01 | 7.79 | 0.000 | 13 | 10,115 | 买盘 |
| 13:27:43 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 13:27:23 | 7.79 | 0.000 | 4 | 3,116 | 买盘 |
| 13:27:19 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 13:27:13 | 7.79 | 0.000 | 4 | 3,116 | 买盘 |
| 13:27:11 | 7.79 | 0.010 | 2 | 1,558 | 买盘 |
| 13:27:01 | 7.78 | -0.010 | 12 | 9,336 | 卖盘 |
| 13:26:49 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 13:26:41 | 7.79 | 0.000 | 15 | 11,685 | 卖盘 |
| 13:26:31 | 7.79 | -0.010 | 5 | 3,895 | 卖盘 |
| 13:26:23 | 7.80 | 0.010 | 6 | 4,680 | 买盘 |
| 13:26:19 | 7.79 | 0.000 | 13 | 10,127 | 买盘 |
| 13:26:13 | 7.79 | 0.000 | 67 | 52,193 | 买盘 |
| 13:26:07 | 7.79 | 0.000 | 64 | 49,836 | 买盘 |
| 13:26:01 | 7.79 | 0.000 | 27 | 21,021 | 买盘 |
| 13:25:13 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 13:25:04 | 7.79 | 0.010 | 1 | 779 | 买盘 |
| 13:25:01 | 7.78 | -0.010 | 12 | 9,336 | 卖盘 |
| 13:24:13 | 7.79 | 0.010 | 180 | 140,220 | 买盘 |
| 13:24:11 | 7.78 | 0.000 | 9 | 7,002 | 买盘 |
| 13:24:07 | 7.78 | 0.000 | 10 | 7,780 | 卖盘 |
| 13:23:58 | 7.78 | 0.000 | 26 | 20,228 | 卖盘 |
| 13:23:01 | 7.78 | 0.000 | 12 | 9,336 | 卖盘 |
| 13:22:53 | 7.78 | -0.010 | 77 | 59,923 | 卖盘 |
| 13:22:37 | 7.79 | 0.000 | 30 | 23,370 | 卖盘 |
| 13:22:07 | 7.79 | 0.000 | 19 | 14,801 | 卖盘 |
| 13:21:58 | 7.80 | 0.000 | 3 | 2,340 | 买盘 |
| 13:21:55 | 7.80 | 0.000 | 2 | 1,560 | 买盘 |
| 13:21:47 | 7.80 | 0.000 | 2 | 1,560 | 买盘 |
| 13:21:28 | 7.80 | 0.000 | 15 | 11,700 | 买盘 |
| 13:21:17 | 7.80 | 0.000 | 2 | 1,560 | 买盘 |
| 13:21:11 | 7.80 | 0.010 | 2 | 1,560 | 买盘 |
| 13:21:01 | 7.79 | -0.010 | 12 | 9,348 | 卖盘 |
| 13:20:53 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 13:20:49 | 7.80 | 0.010 | 1 | 780 | 买盘 |
| 13:20:41 | 7.79 | 0.000 | 3 | 2,337 | 卖盘 |
| 13:20:19 | 7.79 | 0.000 | 6 | 4,674 | 买盘 |
| 13:20:11 | 7.79 | 0.000 | 81 | 63,099 | 买盘 |
| 13:20:04 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 13:19:58 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 13:19:53 | 7.79 | 0.000 | 22 | 17,138 | 买盘 |
| 13:19:49 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 13:19:11 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 13:19:04 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 13:18:58 | 7.79 | 0.010 | 2 | 1,558 | 买盘 |
| 13:18:55 | 7.78 | 0.000 | 10 | 7,780 | 卖盘 |
| 13:18:37 | 7.78 | -0.010 | 31 | 24,118 | 卖盘 |
| 13:18:13 | 7.79 | 0.010 | 2 | 1,558 | 买盘 |
| 13:18:11 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 13:18:04 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 13:18:01 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 13:17:47 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 13:17:31 | 7.79 | 0.000 | 10 | 7,790 | 买盘 |
| 13:17:04 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 13:17:01 | 7.79 | 0.000 | 13 | 10,127 | 买盘 |
| 13:16:49 | 7.79 | 0.010 | 2 | 1,558 | 买盘 |
| 13:16:43 | 7.78 | 0.000 | 2 | 1,556 | 买盘 |
| 13:16:41 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 13:16:37 | 7.78 | 0.000 | 22 | 17,116 | 卖盘 |
| 13:16:17 | 7.78 | -0.010 | 1 | 778 | 卖盘 |
| 13:16:04 | 7.79 | 0.000 | 2 | 1,558 | 卖盘 |
| 13:15:55 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 13:15:49 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 13:15:43 | 7.79 | -0.010 | 26 | 20,254 | 卖盘 |
| 13:15:41 | 7.80 | 0.000 | 2 | 1,560 | 买盘 |
| 13:15:19 | 7.80 | 0.000 | 5 | 3,900 | 买盘 |
| 13:15:04 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 13:14:58 | 7.80 | 0.010 | 2 | 1,560 | 买盘 |
| 13:14:41 | 7.79 | 0.000 | 2 | 1,558 | 卖盘 |
| 13:14:07 | 7.79 | 0.000 | 19 | 14,801 | 卖盘 |
| 13:13:58 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 13:13:53 | 7.79 | 0.000 | 7 | 5,453 | 买盘 |
| 13:13:49 | 7.79 | 0.000 | 5 | 3,895 | 买盘 |
| 13:13:31 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 13:13:23 | 7.79 | 0.010 | 2 | 1,558 | 买盘 |
| 13:13:11 | 7.78 | -0.010 | 23 | 17,896 | 卖盘 |
| 13:13:07 | 7.79 | 0.010 | 3 | 2,337 | 买盘 |
| 13:12:53 | 7.79 | 0.000 | 3 | 2,337 | 中性盘 |
| 13:12:43 | 7.79 | 0.000 | 21 | 16,359 | 卖盘 |
| 13:12:41 | 7.79 | 0.000 | 4 | 3,116 | 卖盘 |
| 13:12:04 | 7.80 | 0.000 | 2 | 1,560 | 买盘 |
| 13:11:47 | 7.80 | 0.000 | 2 | 1,560 | 买盘 |
| 13:11:41 | 7.80 | 0.010 | 2 | 1,560 | 买盘 |
| 13:11:11 | 7.79 | -0.010 | 20 | 15,580 | 卖盘 |
| 13:11:04 | 7.80 | 0.000 | 3 | 2,340 | 买盘 |
| 13:10:55 | 7.80 | 0.000 | 3 | 2,340 | 买盘 |
| 13:10:43 | 7.80 | 0.010 | 2 | 1,560 | 买盘 |
| 13:10:37 | 7.79 | 0.000 | 3 | 2,337 | 卖盘 |
| 13:10:04 | 7.80 | 0.000 | 13 | 10,140 | 买盘 |
| 13:10:01 | 7.80 | 0.000 | 2 | 1,560 | 买盘 |
| 13:09:53 | 7.80 | 0.010 | 3 | 2,340 | 买盘 |
| 13:09:41 | 7.79 | 0.000 | 2 | 1,558 | 卖盘 |
| 13:09:28 | 7.79 | -0.010 | 7 | 5,453 | 卖盘 |
| 13:09:19 | 7.80 | 0.010 | 6 | 4,675 | 买盘 |
| 13:09:17 | 7.79 | -0.010 | 190 | 148,010 | 卖盘 |
| 13:09:11 | 7.80 | 0.010 | 2 | 1,560 | 买盘 |
| 13:09:04 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 13:09:01 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 13:08:49 | 7.80 | 0.010 | 3 | 2,340 | 买盘 |
| 13:08:28 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 13:08:25 | 7.79 | 0.000 | 7 | 5,455 | 卖盘 |
| 13:08:11 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 13:08:04 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 13:08:01 | 7.80 | 0.000 | 6 | 4,680 | 买盘 |
| 13:07:55 | 7.80 | 0.000 | 2 | 1,560 | 买盘 |
| 13:07:13 | 7.80 | 0.000 | 2 | 1,560 | 买盘 |
| 13:07:04 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 13:07:01 | 7.80 | 0.000 | 15 | 11,700 | 买盘 |
| 13:06:53 | 7.80 | 0.010 | 7 | 5,460 | 买盘 |
| 13:06:49 | 7.79 | -0.010 | 35 | 27,270 | 卖盘 |
| 13:06:41 | 7.80 | 0.000 | 16 | 12,480 | 买盘 |
| 13:06:28 | 7.80 | 0.010 | 3 | 2,340 | 买盘 |
| 13:06:23 | 7.80 | 0.000 | 44 | 34,320 | 买盘 |
| 13:06:13 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 13:06:10 | 7.80 | 0.010 | 2 | 1,560 | 买盘 |
| 13:06:07 | 7.79 | 0.000 | 48 | 37,392 | 卖盘 |
| 13:05:58 | 7.79 | 0.000 | 30 | 23,370 | 卖盘 |
| 13:05:43 | 7.79 | 0.000 | 66 | 51,414 | 买盘 |
| 13:05:28 | 7.79 | 0.000 | 30 | 23,370 | 买盘 |
| 13:05:25 | 7.79 | 0.000 | 3 | 2,337 | 买盘 |
| 13:05:07 | 7.79 | 0.010 | 13 | 10,117 | 买盘 |
| 13:05:01 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 13:04:55 | 7.78 | 0.000 | 5 | 3,887 | 买盘 |
| 13:04:37 | 7.78 | 0.010 | 2 | 1,556 | 买盘 |
| 13:04:17 | 7.77 | -0.010 | 6 | 4,662 | 卖盘 |
| 13:04:04 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 13:03:59 | 7.78 | 0.000 | 2 | 1,556 | 买盘 |
| 13:03:49 | 7.78 | 0.000 | 2 | 1,556 | 买盘 |
| 13:03:23 | 7.78 | 0.000 | 2 | 1,556 | 买盘 |
| 13:03:17 | 7.78 | 0.000 | 41 | 31,898 | 买盘 |
| 13:03:04 | 7.78 | 0.000 | 2 | 1,556 | 买盘 |
| 13:02:43 | 7.78 | 0.000 | 8 | 6,224 | 买盘 |
| 13:02:23 | 7.78 | 0.000 | 9 | 7,002 | 买盘 |
| 13:02:19 | 7.78 | 0.000 | 8 | 6,224 | 买盘 |
| 13:02:17 | 7.78 | 0.010 | 3 | 2,334 | 买盘 |
| 13:02:10 | 7.77 | -0.010 | 21 | 16,328 | 卖盘 |
| 13:01:53 | 7.78 | 0.000 | 3 | 2,334 | 买盘 |
| 13:01:49 | 7.78 | 0.000 | 6 | 4,668 | 买盘 |
| 13:01:47 | 7.78 | 0.000 | 33 | 25,674 | 买盘 |
| 13:01:35 | 7.78 | 0.000 | 3 | 2,334 | 买盘 |
| 13:01:19 | 7.78 | 0.000 | 3 | 2,334 | 买盘 |
| 13:01:13 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 13:01:05 | 7.78 | 0.010 | 190 | 147,820 | 买盘 |
| 13:00:40 | 7.77 | 0.000 | 40 | 31,080 | 卖盘 |
| 13:00:37 | 7.77 | 0.000 | 22 | 17,094 | 卖盘 |
| 13:00:04 | 7.77 | 0.010 | 14 | 10,876 | 买盘 |
| 13:00:00 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 11:29:30 | 7.77 | 0.000 | 27 | 20,979 | 买盘 |
| 11:29:17 | 7.77 | 0.000 | 11 | 8,547 | 买盘 |
| 11:29:08 | 7.77 | 0.000 | 2 | 1,554 | 买盘 |
| 11:29:05 | 7.77 | 0.000 | 7 | 5,439 | 买盘 |
| 11:29:02 | 7.77 | 0.000 | 9 | 6,993 | 买盘 |
| 11:28:54 | 7.77 | 0.000 | 11 | 8,547 | 买盘 |
| 11:28:48 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 11:28:40 | 7.77 | 0.010 | 40 | 31,080 | 买盘 |
| 11:28:21 | 7.76 | 0.000 | 21 | 16,296 | 卖盘 |
| 11:28:05 | 7.76 | 0.000 | 21 | 16,296 | 卖盘 |
| 11:27:23 | 7.76 | -0.010 | 6 | 4,656 | 卖盘 |
| 11:27:18 | 7.77 | 0.000 | 3 | 2,331 | 买盘 |
| 11:27:13 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 11:27:10 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 11:26:45 | 7.76 | -0.010 | 54 | 41,904 | 卖盘 |
| 11:26:37 | 7.77 | 0.010 | 5 | 3,885 | 买盘 |
| 11:26:21 | 7.76 | -0.010 | 10 | 7,760 | 卖盘 |
| 11:26:14 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 11:26:10 | 7.77 | 0.010 | 12 | 9,324 | 买盘 |
| 11:26:03 | 7.76 | 0.000 | 12 | 9,312 | 卖盘 |
| 11:25:38 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 11:24:35 | 7.76 | -0.010 | 124 | 96,224 | 卖盘 |
| 11:24:18 | 7.77 | 0.000 | 6 | 4,662 | 买盘 |
| 11:24:11 | 7.77 | 0.000 | 2 | 1,554 | 买盘 |
| 11:24:05 | 7.77 | 0.000 | 6 | 4,661 | 买盘 |
| 11:24:01 | 7.77 | 0.010 | 1 | 777 | 买盘 |
| 11:23:53 | 7.76 | 0.000 | 18 | 13,968 | 卖盘 |
| 11:23:41 | 7.76 | -0.010 | 5 | 3,880 | 卖盘 |
| 11:23:15 | 7.77 | 0.000 | 6 | 4,662 | 买盘 |
| 11:23:05 | 7.77 | 0.000 | 4 | 3,108 | 买盘 |
| 11:23:01 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 11:22:54 | 7.77 | -0.020 | 1,220 | 948,418 | 卖盘 |
| 11:22:39 | 7.79 | 0.000 | 7 | 5,453 | 买盘 |
| 11:22:18 | 7.79 | 0.000 | 41 | 31,939 | 买盘 |
| 11:22:09 | 7.79 | 0.000 | 49 | 38,131 | 买盘 |
| 11:22:06 | 7.79 | 0.000 | 17 | 13,243 | 买盘 |
| 11:21:58 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 11:21:51 | 7.79 | 0.000 | 4 | 3,116 | 买盘 |
| 11:21:46 | 7.79 | -0.010 | 82 | 63,878 | 卖盘 |
| 11:21:29 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 11:21:23 | 7.80 | 0.000 | 4 | 3,120 | 买盘 |
| 11:21:17 | 7.80 | 0.010 | 2 | 1,560 | 买盘 |
| 11:20:58 | 7.79 | -0.010 | 5 | 3,895 | 卖盘 |
| 11:20:54 | 7.80 | 0.010 | 1 | 780 | 买盘 |
| 11:20:17 | 7.79 | -0.010 | 3 | 2,337 | 卖盘 |
| 11:20:07 | 7.80 | 0.000 | 6 | 4,680 | 买盘 |
| 11:19:53 | 7.80 | 0.020 | 1 | 780 | 买盘 |
| 11:19:31 | 7.78 | -0.010 | 3 | 2,334 | 卖盘 |
| 11:19:18 | 7.79 | 0.000 | 20 | 15,580 | 买盘 |
| 11:19:13 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 11:19:11 | 7.79 | 0.000 | 7 | 5,453 | 买盘 |
| 11:19:05 | 7.79 | 0.000 | 16 | 12,464 | 买盘 |
| 11:18:45 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 11:18:14 | 7.79 | 0.000 | 3 | 2,337 | 买盘 |
| 11:18:05 | 7.79 | 0.000 | 10 | 7,790 | 买盘 |
| 11:17:40 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 11:17:23 | 7.78 | -0.010 | 100 | 77,800 | 卖盘 |
| 11:17:10 | 7.79 | 0.000 | 3 | 2,337 | 买盘 |
| 11:17:05 | 7.79 | 0.000 | 12 | 9,348 | 买盘 |
| 11:16:53 | 7.78 | -0.010 | 20 | 15,560 | 卖盘 |
| 11:16:39 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 11:16:03 | 7.79 | 0.000 | 25 | 19,465 | 买盘 |
| 11:15:58 | 7.79 | 0.000 | 4 | 3,116 | 买盘 |
| 11:15:45 | 7.79 | 0.000 | 3 | 2,337 | 买盘 |
| 11:15:37 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 11:15:21 | 7.79 | 0.000 | 7 | 5,447 | 买盘 |
| 11:15:13 | 7.79 | 0.000 | 4 | 3,116 | 买盘 |
| 11:15:10 | 7.79 | 0.010 | 7 | 5,453 | 买盘 |
| 11:14:53 | 7.78 | -0.020 | 1 | 778 | 卖盘 |
| 11:14:31 | 7.80 | 0.010 | 63 | 49,034 | 买盘 |
| 11:14:07 | 7.79 | 0.000 | 3 | 2,337 | 买盘 |
| 11:13:24 | 7.79 | 0.000 | 4 | 3,116 | 买盘 |
| 11:13:06 | 7.79 | 0.000 | 14 | 10,906 | 买盘 |
| 11:12:53 | 7.79 | 0.000 | 9 | 7,011 | 买盘 |
| 11:12:27 | 7.79 | 0.010 | 5 | 3,895 | 买盘 |
| 11:12:16 | 7.78 | -0.010 | 10 | 7,780 | 卖盘 |
| 11:12:03 | 7.79 | 0.000 | 23 | 17,917 | 买盘 |
| 11:11:59 | 7.79 | 0.000 | 61 | 47,519 | 买盘 |
| 11:11:56 | 7.79 | 0.000 | 42 | 32,718 | 卖盘 |
| 11:11:49 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 11:11:47 | 7.79 | 0.000 | 108 | 84,132 | 卖盘 |
| 11:11:37 | 7.79 | -0.010 | 17 | 13,243 | 卖盘 |
| 11:11:23 | 7.80 | 0.000 | 5 | 3,900 | 买盘 |
| 11:11:10 | 7.80 | 0.000 | 8 | 6,240 | 买盘 |
| 11:11:05 | 7.80 | 0.000 | 4 | 3,120 | 买盘 |
| 11:10:16 | 7.80 | 0.000 | 36 | 28,080 | 买盘 |
| 11:10:08 | 7.80 | 0.000 | 20 | 15,590 | 买盘 |
| 11:10:03 | 7.80 | 0.000 | 16 | 12,480 | 买盘 |
| 11:09:53 | 7.80 | 0.000 | 2 | 1,560 | 买盘 |
| 11:09:41 | 7.80 | 0.000 | 212 | 165,360 | 买盘 |
| 11:09:05 | 7.80 | 0.000 | 4 | 3,120 | 买盘 |
| 11:08:38 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 11:08:15 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 11:08:07 | 7.80 | 0.000 | 4 | 3,120 | 买盘 |
| 11:07:37 | 7.80 | 0.010 | 1 | 780 | 买盘 |
| 11:07:31 | 7.79 | 0.000 | 2 | 1,558 | 卖盘 |
| 11:07:27 | 7.79 | -0.010 | 15 | 11,685 | 卖盘 |
| 11:07:18 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 11:07:14 | 7.80 | 0.000 | 3 | 2,340 | 买盘 |
| 11:07:09 | 7.80 | 0.010 | 2 | 1,560 | 买盘 |
| 11:07:00 | 7.79 | -0.010 | 7 | 5,453 | 卖盘 |
| 11:06:28 | 7.80 | 0.010 | 1 | 780 | 买盘 |
| 11:06:16 | 7.79 | 0.000 | 26 | 20,254 | 买盘 |
| 11:06:03 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 11:05:23 | 7.79 | -0.010 | 2 | 1,558 | 卖盘 |
| 11:05:20 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 11:05:14 | 7.80 | 0.000 | 3 | 2,340 | 买盘 |
| 11:05:07 | 7.80 | 0.020 | 1 | 780 | 买盘 |
| 11:04:59 | 7.78 | -0.020 | 130 | 101,173 | 卖盘 |
| 11:04:50 | 7.80 | 0.000 | 2 | 1,560 | 中性盘 |
| 11:04:43 | 7.80 | 0.000 | 12 | 9,360 | 买盘 |
| 11:04:33 | 7.81 | 0.000 | 2 | 1,562 | 买盘 |
| 11:04:28 | 7.81 | 0.000 | 12 | 9,372 | 买盘 |
| 11:04:23 | 7.81 | 0.010 | 14 | 10,934 | 买盘 |
| 11:04:07 | 7.80 | 0.000 | 4 | 3,120 | 卖盘 |
| 11:03:48 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 11:03:39 | 7.80 | -0.010 | 49 | 38,265 | 卖盘 |
| 11:03:36 | 7.81 | 0.010 | 4 | 3,124 | 买盘 |
| 11:03:31 | 7.80 | -0.010 | 13 | 10,140 | 卖盘 |
| 11:03:23 | 7.81 | 0.010 | 33 | 25,773 | 买盘 |
| 11:03:14 | 7.80 | -0.010 | 2 | 1,560 | 卖盘 |
| 11:03:09 | 7.80 | 0.000 | 6 | 4,680 | 买盘 |
| 11:03:06 | 7.80 | 0.000 | 25 | 19,500 | 买盘 |
| 11:03:00 | 7.80 | 0.000 | 159 | 124,020 | 卖盘 |
| 11:02:53 | 7.80 | -0.010 | 102 | 79,560 | 卖盘 |
| 11:02:36 | 7.81 | 0.000 | 2 | 1,562 | 买盘 |
| 11:02:03 | 7.81 | 0.000 | 102 | 79,662 | 买盘 |
| 11:02:02 | 7.81 | 0.000 | 62 | 48,422 | 卖盘 |
| 11:01:27 | 7.81 | 0.010 | 16 | 12,496 | 买盘 |
| 11:01:13 | 7.80 | -0.010 | 63 | 49,140 | 卖盘 |
| 11:01:12 | 7.81 | 0.000 | 6 | 4,686 | 买盘 |
| 11:01:03 | 7.81 | 0.000 | 5 | 3,905 | 买盘 |
| 11:00:53 | 7.81 | 0.000 | 11 | 8,591 | 买盘 |
| 11:00:45 | 7.81 | 0.000 | 37 | 28,897 | 买盘 |
| 11:00:39 | 7.81 | 0.000 | 6 | 4,686 | 买盘 |
| 11:00:35 | 7.81 | 0.000 | 45 | 35,145 | 卖盘 |
| 11:00:24 | 7.81 | 0.000 | 2 | 1,562 | 买盘 |
| 11:00:21 | 7.81 | 0.000 | 3 | 2,343 | 买盘 |
| 11:00:15 | 7.81 | 0.000 | 10 | 7,810 | 买盘 |
| 11:00:09 | 7.81 | 0.000 | 21 | 16,401 | 买盘 |
| 11:00:05 | 7.81 | 0.000 | 4 | 3,124 | 买盘 |
| 10:59:50 | 7.81 | 0.020 | 2 | 1,562 | 买盘 |
| 10:59:44 | 7.81 | -0.010 | 125 | 97,625 | 卖盘 |
| 10:59:18 | 7.82 | 0.020 | 130 | 101,540 | 买盘 |
| 10:59:13 | 7.80 | 0.000 | 398 | 310,440 | 买盘 |
| 10:59:09 | 7.80 | 0.000 | 20 | 15,600 | 买盘 |
| 10:59:06 | 7.80 | 0.010 | 20 | 15,600 | 买盘 |
| 10:58:58 | 7.80 | 0.010 | 42 | 32,760 | 买盘 |
| 10:58:35 | 7.79 | 0.000 | 3 | 2,337 | 卖盘 |
| 10:57:59 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 10:57:53 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 10:57:51 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 10:57:43 | 7.79 | 0.000 | 16 | 12,464 | 买盘 |
| 10:57:37 | 7.79 | 0.000 | 31 | 24,149 | 卖盘 |
| 10:57:12 | 7.79 | 0.000 | 4 | 3,116 | 卖盘 |
| 10:56:50 | 7.79 | 0.000 | 17 | 13,243 | 买盘 |
| 10:56:43 | 7.80 | 0.010 | 2 | 1,560 | 买盘 |
| 10:56:21 | 7.79 | 0.000 | 9 | 7,011 | 卖盘 |
| 10:55:58 | 7.79 | 0.000 | 3 | 2,337 | 卖盘 |
| 10:55:23 | 7.79 | 0.000 | 31 | 24,149 | 买盘 |
| 10:55:20 | 7.79 | 0.000 | 100 | 77,900 | 买盘 |
| 10:55:05 | 7.79 | 0.000 | 16 | 12,464 | 买盘 |
| 10:54:24 | 7.79 | 0.000 | 174 | 135,546 | 卖盘 |
| 10:54:02 | 7.79 | 0.000 | 18 | 14,022 | 卖盘 |
| 10:53:45 | 7.79 | 0.000 | 13 | 10,127 | 买盘 |
| 10:53:39 | 7.79 | 0.000 | 21 | 16,359 | 卖盘 |
| 10:53:29 | 7.79 | 0.000 | 27 | 21,033 | 买盘 |
| 10:53:23 | 7.79 | -0.010 | 181 | 141,044 | 卖盘 |
| 10:53:17 | 7.80 | 0.000 | 17 | 13,260 | 买盘 |
| 10:53:03 | 7.80 | 0.000 | 4 | 3,120 | 买盘 |
| 10:53:02 | 7.80 | 0.010 | 2 | 1,560 | 买盘 |
| 10:52:53 | 7.79 | -0.010 | 10 | 7,790 | 卖盘 |
| 10:52:50 | 7.80 | 0.000 | 12 | 9,360 | 买盘 |
| 10:52:20 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 10:52:14 | 7.80 | 0.000 | 3 | 2,340 | 买盘 |
| 10:52:09 | 7.80 | 0.010 | 7 | 5,460 | 买盘 |
| 10:51:42 | 7.79 | 0.010 | 86 | 66,994 | 买盘 |
| 10:51:35 | 7.78 | 0.000 | 84 | 65,340 | 买盘 |
| 10:51:31 | 7.78 | 0.000 | 17 | 13,226 | 买盘 |
| 10:51:20 | 7.78 | 0.000 | 13 | 10,114 | 卖盘 |
| 10:51:03 | 7.78 | 0.000 | 9 | 7,002 | 买盘 |
| 10:51:01 | 7.78 | -0.010 | 7 | 5,446 | 买盘 |
| 10:50:50 | 7.79 | 0.010 | 7 | 5,448 | 买盘 |
| 10:50:45 | 7.78 | -0.010 | 34 | 26,452 | 卖盘 |
| 10:50:38 | 7.79 | 0.010 | 1 | 779 | 买盘 |
| 10:50:22 | 7.78 | -0.010 | 163 | 126,814 | 卖盘 |
| 10:50:07 | 7.79 | 0.020 | 4 | 3,116 | 买盘 |
| 10:49:59 | 7.77 | -0.010 | 10 | 7,770 | 卖盘 |
| 10:49:56 | 7.78 | 0.010 | 55 | 42,790 | 买盘 |
| 10:49:45 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 10:49:39 | 7.79 | 0.000 | 130 | 101,270 | 买盘 |
| 10:49:13 | 7.79 | 0.000 | 12 | 9,348 | 卖盘 |
| 10:49:09 | 7.79 | 0.000 | 40 | 31,160 | 卖盘 |
| 10:48:56 | 7.79 | 0.000 | 2 | 1,558 | 卖盘 |
| 10:48:50 | 7.79 | -0.010 | 113 | 88,072 | 卖盘 |
| 10:48:42 | 7.80 | 0.010 | 10 | 7,800 | 买盘 |
| 10:48:35 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 10:48:28 | 7.80 | 0.000 | 89 | 69,420 | 买盘 |
| 10:48:13 | 7.80 | 0.000 | 51 | 39,780 | 买盘 |
| 10:48:03 | 7.80 | 0.010 | 33 | 25,739 | 买盘 |
| 10:47:54 | 7.79 | 0.000 | 12 | 9,351 | 买盘 |
| 10:47:50 | 7.79 | 0.000 | 124 | 96,596 | 买盘 |
| 10:47:46 | 7.79 | 0.000 | 16 | 12,464 | 买盘 |
| 10:47:41 | 7.79 | 0.000 | 16 | 12,464 | 买盘 |
| 10:47:31 | 7.79 | 0.000 | 4 | 3,116 | 买盘 |
| 10:47:23 | 7.79 | 0.010 | 37 | 28,790 | 买盘 |
| 10:47:20 | 7.78 | 0.000 | 291 | 226,398 | 买盘 |
| 10:47:13 | 7.78 | 0.000 | 32 | 24,896 | 买盘 |
| 10:47:11 | 7.78 | 0.020 | 476 | 369,864 | 买盘 |
| 10:46:48 | 7.76 | 0.010 | 6 | 4,656 | 买盘 |
| 10:46:45 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 10:46:35 | 7.76 | 0.000 | 42 | 32,592 | 买盘 |
| 10:46:29 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 10:46:15 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 10:46:06 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 10:45:56 | 7.76 | -0.010 | 46 | 35,696 | 卖盘 |
| 10:45:42 | 7.77 | 0.010 | 24 | 18,633 | 买盘 |
| 10:45:23 | 7.76 | 0.000 | 22 | 17,072 | 买盘 |
| 10:45:20 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 10:45:15 | 7.76 | 0.000 | 29 | 22,503 | 买盘 |
| 10:45:12 | 7.76 | 0.000 | 94 | 72,944 | 买盘 |
| 10:45:07 | 7.76 | 0.010 | 30 | 23,280 | 买盘 |
| 10:44:50 | 7.76 | 0.000 | 4 | 3,104 | 买盘 |
| 10:44:43 | 7.76 | 0.000 | 13 | 10,082 | 买盘 |
| 10:44:39 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 10:44:36 | 7.76 | 0.010 | 5 | 3,880 | 买盘 |
| 10:44:28 | 7.75 | 0.000 | 4 | 3,100 | 卖盘 |
| 10:44:03 | 7.75 | 0.000 | 7 | 5,425 | 卖盘 |
| 10:43:35 | 7.75 | -0.010 | 18 | 13,950 | 卖盘 |
| 10:43:28 | 7.76 | 0.000 | 11 | 8,536 | 买盘 |
| 10:43:27 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 10:43:21 | 7.76 | 0.010 | 80 | 62,080 | 买盘 |
| 10:43:00 | 7.75 | 0.000 | 100 | 77,500 | 卖盘 |
| 10:42:47 | 7.75 | 0.000 | 17 | 13,175 | 卖盘 |
| 10:42:37 | 7.75 | 0.010 | 90 | 69,750 | 买盘 |
| 10:42:09 | 7.74 | 0.000 | 50 | 38,700 | 卖盘 |
| 10:41:42 | 7.74 | -0.010 | 87 | 67,338 | 卖盘 |
| 10:41:22 | 7.75 | 0.000 | 22 | 17,050 | 买盘 |
| 10:41:05 | 7.75 | 0.000 | 11 | 8,525 | 买盘 |
| 10:40:53 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 10:40:50 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 10:40:44 | 7.75 | 0.000 | 17 | 13,175 | 买盘 |
| 10:40:23 | 7.75 | 0.000 | 2 | 1,550 | 买盘 |
| 10:40:14 | 7.75 | 0.000 | 6 | 4,650 | 买盘 |
| 10:40:11 | 7.75 | 0.000 | 23 | 17,825 | 买盘 |
| 10:40:07 | 7.75 | 0.010 | 13 | 10,075 | 买盘 |
| 10:40:02 | 7.74 | 0.000 | 1 | 774 | 卖盘 |
| 10:39:39 | 7.74 | 0.000 | 79 | 61,146 | 买盘 |
| 10:39:37 | 7.74 | 0.000 | 90 | 69,660 | 买盘 |
| 10:39:05 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 10:38:52 | 7.74 | 0.010 | 27 | 20,898 | 卖盘 |
| 10:38:28 | 7.73 | -0.010 | 162 | 125,243 | 卖盘 |
| 10:38:26 | 7.74 | 0.000 | 44 | 34,056 | 买盘 |
| 10:38:19 | 7.74 | 0.010 | 24 | 18,576 | 买盘 |
| 10:38:14 | 7.73 | 0.010 | 181 | 139,873 | 买盘 |
| 10:37:56 | 7.72 | -0.010 | 50 | 38,600 | 卖盘 |
| 10:37:15 | 7.73 | 0.000 | 40 | 30,920 | 卖盘 |
| 10:36:54 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 10:36:20 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 10:36:13 | 7.73 | 0.000 | 3 | 2,319 | 买盘 |
| 10:36:09 | 7.73 | 0.000 | 38 | 29,374 | 买盘 |
| 10:36:04 | 7.73 | 0.010 | 4 | 3,092 | 买盘 |
| 10:35:56 | 7.72 | -0.010 | 14 | 10,808 | 卖盘 |
| 10:35:28 | 7.73 | 0.000 | 29 | 22,417 | 卖盘 |
| 10:34:46 | 7.73 | -0.010 | 1 | 773 | 卖盘 |
| 10:34:42 | 7.74 | 0.010 | 36 | 27,864 | 卖盘 |
| 10:34:12 | 7.73 | -0.020 | 100 | 77,303 | 卖盘 |
| 10:34:03 | 7.75 | 0.000 | 58 | 44,864 | 买盘 |
| 10:33:59 | 7.75 | 0.020 | 50 | 38,714 | 买盘 |
| 10:33:47 | 7.73 | -0.010 | 44 | 34,012 | 卖盘 |
| 10:33:28 | 7.74 | 0.000 | 9 | 6,966 | 买盘 |
| 10:33:04 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 10:32:48 | 7.74 | 0.000 | 2 | 1,548 | 买盘 |
| 10:32:35 | 7.74 | -0.010 | 19 | 14,708 | 卖盘 |
| 10:32:26 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 10:32:19 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 10:32:17 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 10:32:09 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 10:32:04 | 7.75 | 0.010 | 5 | 3,871 | 买盘 |
| 10:31:59 | 7.74 | 0.000 | 2 | 1,548 | 买盘 |
| 10:31:54 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 10:31:50 | 7.74 | 0.000 | 30 | 23,220 | 买盘 |
| 10:31:43 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 10:31:39 | 7.74 | 0.010 | 1 | 774 | 买盘 |
| 10:30:59 | 7.73 | 0.000 | 3 | 2,319 | 买盘 |
| 10:30:56 | 7.73 | 0.000 | 6 | 4,638 | 卖盘 |
| 10:30:05 | 7.73 | 0.000 | 7 | 5,411 | 买盘 |
| 10:29:49 | 7.73 | -0.010 | 13 | 10,049 | 卖盘 |
| 10:29:38 | 7.74 | 0.010 | 6 | 4,644 | 买盘 |
| 10:29:32 | 7.73 | 0.010 | 30 | 23,185 | 买盘 |
| 10:28:44 | 7.73 | 0.000 | 11 | 8,503 | 买盘 |
| 10:28:38 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 10:28:35 | 7.73 | 0.000 | 105 | 81,165 | 买盘 |
| 10:28:32 | 7.73 | 0.000 | 3 | 2,319 | 买盘 |
| 10:28:27 | 7.73 | 0.010 | 8 | 6,184 | 买盘 |
| 10:28:11 | 7.72 | 0.000 | 2 | 1,544 | 卖盘 |
| 10:27:56 | 7.72 | -0.010 | 4 | 3,088 | 卖盘 |
| 10:27:38 | 7.73 | 0.010 | 5 | 3,865 | 买盘 |
| 10:27:28 | 7.72 | 0.000 | 26 | 20,072 | 卖盘 |
| 10:27:24 | 7.72 | -0.010 | 1 | 772 | 卖盘 |
| 10:27:11 | 7.73 | 0.000 | 7 | 5,411 | 买盘 |
| 10:27:03 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 10:27:02 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 10:26:54 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 10:26:50 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 10:26:45 | 7.73 | 0.010 | 1 | 773 | 买盘 |
| 10:26:23 | 7.72 | 0.000 | 3 | 2,316 | 卖盘 |
| 10:26:11 | 7.72 | 0.000 | 4 | 3,088 | 卖盘 |
| 10:25:48 | 7.72 | 0.000 | 8 | 6,176 | 卖盘 |
| 10:25:00 | 7.72 | -0.010 | 43 | 33,196 | 卖盘 |
| 10:24:05 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 10:23:41 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 10:23:35 | 7.73 | 0.010 | 1 | 773 | 买盘 |
| 10:23:05 | 7.72 | 0.000 | 2 | 1,544 | 卖盘 |
| 10:22:47 | 7.72 | -0.010 | 10 | 7,720 | 卖盘 |
| 10:22:04 | 7.73 | 0.000 | 14 | 10,822 | 买盘 |
| 10:21:53 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 10:21:08 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 10:21:04 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 10:20:19 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 10:20:11 | 7.73 | 0.000 | 17 | 13,141 | 买盘 |
| 10:20:07 | 7.73 | 0.010 | 17 | 13,141 | 买盘 |
| 10:19:50 | 7.72 | 0.000 | 26 | 20,072 | 卖盘 |
| 10:19:35 | 7.72 | 0.000 | 120 | 92,640 | 买盘 |
| 10:19:24 | 7.72 | -0.010 | 255 | 196,860 | 卖盘 |
| 10:19:03 | 7.73 | 0.000 | 14 | 10,822 | 买盘 |
| 10:18:41 | 7.73 | -0.010 | 254 | 196,342 | 卖盘 |
| 10:18:23 | 7.74 | 0.000 | 9 | 6,966 | 买盘 |
| 10:18:05 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 10:17:53 | 7.74 | 0.000 | 7 | 5,418 | 买盘 |
| 10:17:48 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 10:17:47 | 7.74 | 0.000 | 2 | 1,548 | 买盘 |
| 10:17:39 | 7.74 | 0.010 | 25 | 19,350 | 买盘 |
| 10:17:22 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 10:16:47 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 10:15:45 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 10:15:29 | 7.73 | -0.010 | 1 | 773 | 卖盘 |
| 10:15:15 | 7.74 | 0.010 | 9 | 6,966 | 卖盘 |
| 10:15:08 | 7.73 | -0.010 | 33 | 25,513 | 卖盘 |
| 10:15:00 | 7.74 | 0.020 | 2 | 1,548 | 买盘 |
| 10:14:23 | 7.72 | -0.020 | 100 | 77,299 | 卖盘 |
| 10:14:11 | 7.74 | -0.010 | 15 | 11,610 | 卖盘 |
| 10:14:05 | 7.75 | 0.000 | 14 | 10,850 | 买盘 |
| 10:13:54 | 7.75 | 0.010 | 2 | 1,550 | 买盘 |
| 10:13:23 | 7.74 | 0.000 | 3 | 2,322 | 卖盘 |
| 10:13:17 | 7.74 | -0.010 | 136 | 105,264 | 卖盘 |
| 10:13:05 | 7.75 | 0.000 | 15 | 11,625 | 买盘 |
| 10:12:48 | 7.75 | 0.000 | 2 | 1,550 | 买盘 |
| 10:12:23 | 7.75 | 0.000 | 2 | 1,550 | 买盘 |
| 10:12:19 | 7.75 | 0.000 | 2 | 1,550 | 买盘 |
| 10:12:17 | 7.75 | 0.000 | 3 | 2,325 | 买盘 |
| 10:12:12 | 7.75 | 0.010 | 3 | 2,325 | 买盘 |
| 10:12:05 | 7.75 | 0.010 | 5 | 3,875 | 买盘 |
| 10:11:54 | 7.74 | 0.000 | 2 | 1,548 | 卖盘 |
| 10:11:51 | 7.74 | -0.010 | 3 | 2,322 | 卖盘 |
| 10:11:47 | 7.75 | 0.010 | 2 | 1,550 | 买盘 |
| 10:11:39 | 7.74 | 0.000 | 2 | 1,548 | 卖盘 |
| 10:11:34 | 7.74 | -0.010 | 64 | 49,536 | 卖盘 |
| 10:11:27 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 10:11:18 | 7.74 | -0.010 | 10 | 7,740 | 卖盘 |
| 10:11:15 | 7.75 | 0.000 | 18 | 13,937 | 买盘 |
| 10:11:11 | 7.75 | 0.010 | 3 | 2,325 | 买盘 |
| 10:10:53 | 7.74 | -0.010 | 5 | 3,870 | 卖盘 |
| 10:10:48 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 10:10:47 | 7.75 | 0.010 | 2 | 1,550 | 买盘 |
| 10:10:42 | 7.74 | 0.000 | 1 | 774 | 卖盘 |
| 10:10:35 | 7.74 | 0.000 | 33 | 25,542 | 卖盘 |
| 10:10:18 | 7.74 | 0.000 | 60 | 46,440 | 卖盘 |
| 10:10:15 | 7.74 | 0.000 | 13 | 10,067 | 卖盘 |
| 10:10:09 | 7.74 | 0.000 | 4 | 3,096 | 卖盘 |
| 10:10:05 | 7.74 | 0.000 | 17 | 13,160 | 卖盘 |
| 10:09:54 | 7.74 | -0.010 | 50 | 38,700 | 卖盘 |
| 10:09:41 | 7.75 | 0.000 | 2 | 1,550 | 买盘 |
| 10:09:17 | 7.75 | -0.010 | 30 | 23,250 | 卖盘 |
| 10:09:08 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 10:09:03 | 7.76 | 0.000 | 4 | 3,104 | 买盘 |
| 10:09:00 | 7.76 | 0.010 | 3 | 2,328 | 买盘 |
| 10:08:54 | 7.75 | -0.010 | 200 | 155,000 | 卖盘 |
| 10:08:37 | 7.76 | 0.000 | 2 | 1,552 | 买盘 |
| 10:08:23 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 10:08:10 | 7.76 | 0.010 | 8 | 6,208 | 买盘 |
| 10:07:58 | 7.76 | 0.010 | 3 | 2,328 | 买盘 |
