网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

历史数据下载 中房股份(600890) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 7.77 -0.010 96 74,592 卖盘
14:56:53 7.77 -0.010 13 10,101 卖盘
14:56:51 7.78 0.000 56 43,528 买盘
14:56:45 7.77 -0.010 8 6,223 卖盘
14:56:39 7.78 0.000 80 62,170 买盘
14:56:33 7.78 -0.010 6 4,667 中性盘
14:56:29 7.79 0.000 22 17,096 买盘
14:56:27 7.79 0.030 1 779 买盘
14:56:21 7.76 -0.030 4 3,104 卖盘
14:56:15 7.76 0.000 155 120,282 买盘
14:56:09 7.75 -0.010 143 110,825 卖盘
14:56:03 7.76 0.000 6 4,656 买盘
14:55:59 7.76 0.000 4 3,104 买盘
14:55:53 7.76 0.000 7 5,432 买盘
14:55:51 7.76 0.000 40 31,015 买盘
14:55:45 7.76 0.000 19 14,744 卖盘
14:55:39 7.76 0.000 177 137,352 卖盘
14:55:33 7.76 0.000 84 65,170 买盘
14:55:29 7.76 -0.010 34 26,384 卖盘
14:55:23 7.76 0.000 23 17,848 卖盘
14:55:15 7.75 0.010 255 197,625 买盘
14:55:09 7.74 0.000 10 7,744 卖盘
14:55:03 7.74 -0.010 220 170,280 卖盘
14:54:59 7.75 0.010 6 4,650 买盘
14:54:53 7.75 0.030 6 4,650 买盘
14:54:45 7.72 0.000 111 85,692 买盘
14:54:39 7.71 0.000 16 12,336 卖盘
14:54:35 7.71 0.000 25 19,280 卖盘
14:54:27 7.71 0.010 18 13,878 中性盘
14:54:21 7.70 0.000 1 770 卖盘
14:54:15 7.70 0.000 284 218,680 卖盘
14:54:09 7.67 0.000 232 177,944 卖盘
14:54:03 7.66 0.000 242 185,372 卖盘
14:53:53 7.65 -0.010 4 3,060 卖盘
14:53:51 7.66 0.000 38 29,072 买盘
14:53:45 7.65 -0.010 5 3,825 卖盘
14:53:39 7.66 -0.030 65 49,798 卖盘
14:53:29 7.69 0.000 1 769 买盘
14:53:27 7.69 0.000 1 769 买盘
14:53:15 7.65 0.000 6 4,594 卖盘
14:53:09 7.65 0.000 34 26,010 卖盘
14:53:03 7.68 0.020 155 118,668 买盘
14:52:57 7.66 0.010 65 49,790 卖盘
14:52:51 7.65 -0.010 159 121,651 卖盘
14:52:45 7.68 0.010 470 359,728 买盘
14:52:33 7.65 -0.050 300 229,870 卖盘
14:52:29 7.70 0.030 5 3,848 买盘
14:52:23 7.67 0.000 7 5,369 卖盘
14:52:21 7.67 0.010 625 478,325 买盘
14:52:17 7.66 -0.030 4 3,064 卖盘
14:52:09 7.69 -0.010 825 632,547 卖盘
14:52:05 7.70 0.000 75 57,750 买盘
14:51:59 7.70 0.030 300 230,794 买盘
14:51:53 7.67 0.000 103 79,001 买盘
14:51:51 7.67 0.000 217 166,439 买盘
14:51:45 7.68 0.000 26 19,956 买盘
14:51:39 7.68 0.000 44 33,760 买盘
14:51:33 7.68 0.000 76 58,367 买盘
14:51:29 7.68 0.000 1 768 买盘
14:51:27 7.68 -0.020 45 34,560 卖盘
14:51:21 7.70 0.000 1 770 买盘
14:51:15 7.71 0.000 15 11,565 买盘
14:51:09 7.72 0.010 44 33,936 买盘
14:51:03 7.72 0.000 4 3,088 买盘
14:50:59 7.72 0.010 31 23,932 买盘
14:50:53 7.72 0.000 6 4,632 买盘
14:50:50 7.72 0.000 53 40,916 买盘
14:50:45 7.72 -0.010 123 94,956 卖盘
14:50:39 7.72 -0.010 32 24,704 卖盘
14:50:35 7.73 0.000 51 39,423 卖盘
14:50:28 7.73 -0.030 422 326,206 卖盘
14:50:23 7.76 0.010 899 695,502 买盘
14:50:21 7.75 0.000 18 13,950 卖盘
14:50:05 7.75 0.010 4 3,100 买盘
14:50:02 7.74 0.000 3 2,322 卖盘
14:49:53 7.74 0.000 29 22,446 买盘
14:49:44 7.74 0.000 14 10,836 买盘
14:49:38 7.74 0.000 592 458,208 卖盘
14:49:32 7.74 0.000 32 24,768 卖盘
14:49:23 7.74 0.000 96 74,304 卖盘
14:49:11 7.74 -0.010 201 155,767 卖盘
14:49:02 7.75 0.000 6 4,650 卖盘
14:48:57 7.75 -0.010 4 3,100 卖盘
14:48:44 7.76 0.000 20 15,520 买盘
14:48:38 7.75 -0.010 1 775 卖盘
14:48:28 7.76 0.010 15 11,633 买盘
14:48:27 7.75 0.000 189 146,475 买盘
14:48:22 7.75 -0.010 691 535,522 卖盘
14:48:14 7.76 0.000 109 84,584 卖盘
14:48:07 7.76 0.000 19 14,744 卖盘
14:47:58 7.76 0.000 9 6,984 卖盘
14:47:53 7.76 0.000 3 2,328 卖盘
14:47:47 7.76 0.010 182 141,232 买盘
14:47:41 7.75 0.000 2 1,550 卖盘
14:47:29 7.75 -0.010 260 201,500 卖盘
14:47:27 7.76 0.000 100 77,598 买盘
14:47:13 7.76 0.000 7 5,432 买盘
14:47:11 7.76 -0.010 219 169,944 卖盘
14:47:03 7.77 0.010 15 11,655 买盘
14:46:49 7.76 -0.010 66 51,224 卖盘
14:46:45 7.77 0.010 100 77,700 买盘
14:46:40 7.76 -0.010 3 2,328 卖盘
14:46:31 7.77 0.000 17 13,209 卖盘
14:46:27 7.77 0.000 37 28,749 卖盘
14:46:13 7.77 0.000 35 27,195 卖盘
14:46:11 7.77 0.000 10 7,770 卖盘
14:46:07 7.77 0.000 23 17,871 卖盘
14:45:55 7.77 0.000 5 3,885 卖盘
14:45:51 7.77 0.000 37 28,749 卖盘
14:45:41 7.77 0.000 1 777 卖盘
14:45:34 7.77 0.000 10 7,770 卖盘
14:45:31 7.77 0.000 2 1,554 卖盘
14:45:25 7.77 0.000 36 27,972 卖盘
14:45:19 7.77 0.000 20 15,540 卖盘
14:45:10 7.77 0.000 3 2,331 卖盘
14:45:07 7.77 0.000 3 2,331 卖盘
14:44:41 7.77 0.000 2 1,554 卖盘
14:44:37 7.77 0.000 1 528 卖盘
14:44:29 7.78 -0.010 292 227,176 卖盘
14:44:13 7.79 0.010 25 19,475 买盘
14:44:11 7.78 0.000 2 1,556 卖盘
14:44:04 7.78 0.000 20 15,560 卖盘
14:43:55 7.78 -0.010 3 2,334 卖盘
14:43:49 7.79 0.010 34 26,462 买盘
14:43:43 7.78 0.000 7 5,446 卖盘
14:43:41 7.78 0.000 2 1,556 卖盘
14:43:35 7.78 -0.010 114 88,706 卖盘
14:43:31 7.79 0.000 51 39,729 买盘
14:43:25 7.79 0.000 45 35,055 卖盘
14:43:13 7.79 0.000 7 5,453 卖盘
14:43:11 7.79 0.000 400 311,600 卖盘
14:43:07 7.79 -0.010 12 9,348 卖盘
14:42:53 7.79 0.000 39 30,381 卖盘
14:42:41 7.79 -0.010 2 1,558 卖盘
14:42:19 7.80 0.000 47 36,660 买盘
14:42:13 7.80 0.000 352 274,560 卖盘
14:42:11 7.80 0.000 120 93,600 卖盘
14:42:07 7.80 0.000 19 14,820 卖盘
14:41:58 7.80 -0.010 266 207,480 卖盘
14:41:49 7.81 0.000 59 46,089 卖盘
14:40:53 7.81 -0.010 3 2,343 卖盘
14:40:43 7.82 0.010 60 46,920 买盘
14:40:41 7.81 0.000 3 2,343 卖盘
14:40:23 7.81 0.000 3 2,343 卖盘
14:40:11 7.81 0.000 2 1,562 卖盘
14:40:07 7.81 0.010 22 17,182 买盘
14:40:01 7.80 -0.010 11 8,580 卖盘
14:39:53 7.81 0.000 10 7,810 买盘
14:39:49 7.81 0.000 3 2,343 卖盘
14:39:31 7.81 -0.010 10 7,810 卖盘
14:39:13 7.82 0.000 21 16,422 买盘
14:39:01 7.82 0.000 14 10,948 买盘
14:38:55 7.82 0.010 1 782 买盘
14:38:47 7.81 0.000 11 8,591 卖盘
14:38:31 7.81 -0.010 103 80,447 卖盘
14:38:25 7.82 0.000 3 2,346 买盘
14:38:19 7.82 0.000 50 39,100 买盘
14:38:07 7.82 0.000 53 41,444 买盘
14:37:53 7.82 0.010 20 15,640 买盘
14:37:43 7.81 -0.010 107 83,574 卖盘
14:37:34 7.82 0.000 65 50,830 买盘
14:37:19 7.82 0.000 11 8,602 买盘
14:37:04 7.82 0.010 147 114,954 买盘
14:36:58 7.81 -0.010 3 2,343 卖盘
14:36:13 7.82 0.000 1 782 卖盘
14:35:55 7.82 -0.010 24 18,768 卖盘
14:35:13 7.83 0.010 15 11,745 买盘
14:35:04 7.82 0.000 10 7,820 卖盘
14:34:53 7.82 -0.010 26 20,332 卖盘
14:34:34 7.83 0.000 1 783 买盘
14:34:11 7.83 0.010 27 21,141 买盘
14:34:04 7.83 0.000 236 184,788 买盘
14:33:55 7.83 0.010 23 18,009 买盘
14:33:43 7.82 -0.010 33 25,806 卖盘
14:33:34 7.83 0.010 35 27,405 买盘
14:33:19 7.82 -0.010 3 2,346 卖盘
14:33:17 7.83 0.010 9 7,047 买盘
14:32:58 7.83 0.000 14 10,962 买盘
14:32:28 7.83 0.010 72 56,374 买盘
14:32:07 7.82 0.000 20 15,640 卖盘
14:31:37 7.82 -0.010 3 2,346 卖盘
14:30:55 7.83 0.000 200 156,600 买盘
14:30:49 7.83 0.000 19 14,877 买盘
14:30:43 7.83 -0.010 17 13,311 卖盘
14:30:35 7.84 0.010 200 156,690 买盘
14:30:25 7.83 0.000 5 3,915 买盘
14:30:19 7.83 0.000 6 4,698 买盘
14:30:13 7.83 0.000 13 10,179 买盘
14:30:11 7.83 0.000 16 12,528 买盘
14:30:04 7.84 0.000 5 3,920 买盘
14:29:47 7.84 0.000 3 2,352 买盘
14:29:41 7.84 0.000 5 3,920 买盘
14:29:34 7.84 0.000 3 2,352 买盘
14:29:28 7.83 0.000 13 10,179 买盘
14:29:23 7.83 0.000 26 20,358 买盘
14:29:19 7.83 0.010 212 165,996 买盘
14:29:13 7.82 0.010 15 11,730 买盘
14:29:11 7.81 0.000 2 1,562 卖盘
14:27:23 7.81 0.000 2 1,562 卖盘
14:26:53 7.81 -0.010 10 7,810 卖盘
14:26:31 7.82 0.000 17 13,294 买盘
14:26:25 7.82 0.000 22 17,204 买盘
14:26:11 7.82 0.000 2 1,564 买盘
14:26:04 7.82 0.000 1 782 买盘
14:25:58 7.82 0.010 2 1,564 买盘
14:24:58 7.81 0.000 1 781 买盘
14:24:55 7.81 -0.020 37 28,909 卖盘
14:24:41 7.83 0.000 20 15,660 买盘
14:24:37 7.83 0.000 1 783 买盘
14:24:07 7.83 0.000 1 783 买盘
14:24:01 7.83 0.000 1 783 买盘
14:23:55 7.83 0.030 9 7,042 买盘
14:23:43 7.80 -0.010 12 9,361 卖盘
14:23:41 7.81 0.010 47 36,697 买盘
14:22:25 7.80 0.000 1 780 卖盘
14:22:19 7.80 -0.010 1 780 卖盘
14:22:11 7.81 0.000 40 31,240 买盘
14:22:04 7.81 0.000 1 781 买盘
14:22:01 7.81 0.000 13 10,153 买盘
14:21:49 7.81 -0.020 26 20,324 卖盘
14:21:13 7.83 0.020 200 156,404 买盘
14:21:04 7.81 0.000 1 781 买盘
14:21:01 7.81 0.000 1 781 买盘
14:20:55 7.81 0.000 5 3,905 买盘
14:20:49 7.81 0.000 1 781 卖盘
14:20:47 7.81 0.000 100 78,100 卖盘
14:20:41 7.81 0.000 3 2,343 卖盘
14:20:13 7.81 0.000 13 10,153 卖盘
14:20:04 7.82 0.010 1 782 买盘
14:19:28 7.81 0.000 9 7,029 卖盘
14:19:16 7.81 -0.010 1 781 卖盘
14:19:04 7.82 0.000 13 10,166 买盘
14:18:58 7.82 0.010 85 66,470 买盘
14:18:43 7.81 0.000 10 7,810 卖盘
14:18:28 7.81 0.000 1 781 卖盘
14:18:04 7.82 0.000 1 782 买盘
14:18:01 7.82 -0.010 2 1,564 买盘
14:17:13 7.83 0.030 99 77,504 买盘
14:17:10 7.80 0.000 52 40,560 买盘
14:17:04 7.80 0.000 71 55,380 买盘
14:17:01 7.80 0.000 103 80,340 买盘
14:16:55 7.80 -0.010 278 216,889 卖盘
14:16:47 7.81 0.000 50 39,050 卖盘
14:16:41 7.81 0.000 1 781 卖盘
14:16:37 7.81 0.000 20 15,620 卖盘
14:16:28 7.81 -0.010 10 7,810 卖盘
14:16:04 7.82 0.000 1 782 买盘
14:16:01 7.82 0.000 13 10,166 买盘
14:15:40 7.82 0.000 6 4,692 买盘
14:15:34 7.82 0.000 10 7,820 卖盘
14:15:19 7.82 0.000 22 17,204 卖盘
14:15:11 7.82 0.000 1 782 卖盘
14:14:49 7.82 0.000 28 21,903 卖盘
14:14:43 7.82 0.000 10 7,820 卖盘
14:14:40 7.82 0.000 1 782 卖盘
14:14:28 7.82 0.000 4 3,128 卖盘
14:14:13 7.82 0.000 4 3,128 卖盘
14:14:10 7.82 0.000 1 782 卖盘
14:14:07 7.82 0.000 19 14,858 卖盘
14:13:25 7.82 -0.010 27 21,114 卖盘
14:13:04 7.83 0.000 1 783 买盘
14:13:01 7.83 0.000 12 9,396 买盘
14:12:40 7.83 0.000 1 783 买盘
14:12:28 7.83 0.000 259 202,797 卖盘
14:12:25 7.83 0.000 2 1,566 卖盘
14:12:04 7.84 0.000 1 784 买盘
14:12:01 7.84 0.000 1 784 买盘
14:11:53 7.84 0.000 2 1,568 买盘
14:11:28 7.84 0.000 1 784 买盘
14:11:19 7.84 0.000 1 784 买盘
14:11:13 7.84 0.000 1 784 买盘
14:11:05 7.84 0.010 9 7,056 买盘
14:10:58 7.83 -0.010 1 783 卖盘
14:10:53 7.84 0.000 9 7,056 买盘
14:10:49 7.84 0.010 6 4,704 买盘
14:10:40 7.83 0.000 3 2,349 卖盘
14:10:19 7.83 0.000 14 10,969 卖盘
14:10:04 7.84 0.000 1 784 买盘
14:10:01 7.84 0.000 13 10,192 买盘
14:09:49 7.84 0.000 7 5,488 买盘
14:09:19 7.84 0.000 8 6,272 买盘
14:09:04 7.84 0.000 2 1,568 买盘
14:08:49 7.84 0.010 6 4,704 买盘
14:08:25 7.83 -0.010 3 2,349 卖盘
14:08:13 7.84 0.010 1 784 买盘
14:08:04 7.84 0.000 1 784 买盘
14:07:49 7.84 0.000 7 5,488 买盘
14:07:28 7.84 0.000 22 17,248 买盘
14:07:23 7.84 0.000 1 784 买盘
14:07:21 7.84 0.010 7 5,488 买盘
14:06:49 7.83 0.000 6 4,698 买盘
14:06:19 7.83 0.000 6 4,698 买盘
14:06:04 7.83 0.000 1 783 买盘
14:06:01 7.83 -0.010 1 783 中性盘
14:05:49 7.84 0.010 6 4,700 买盘
14:05:19 7.83 0.000 5 3,915 买盘
14:05:03 7.83 0.000 1 783 买盘
14:04:53 7.83 0.000 1 783 买盘
14:04:47 7.83 0.000 33 25,839 卖盘
14:04:28 7.83 0.000 7 5,481 买盘
14:04:23 7.83 0.000 25 19,575 买盘
14:04:19 7.83 0.000 8 6,264 买盘
14:04:04 7.83 0.000 1 783 买盘
14:04:01 7.83 0.000 13 10,179 买盘
14:03:51 7.83 0.000 3 2,349 买盘
14:03:33 7.83 0.000 1 783 买盘
14:03:28 7.83 0.000 2 1,566 买盘
14:03:01 7.83 0.000 1 783 买盘
14:02:34 7.83 0.010 11 8,613 买盘
14:02:19 7.82 0.000 1 782 卖盘
14:02:13 7.82 -0.010 49 38,341 卖盘
14:02:11 7.83 0.000 140 109,620 买盘
14:02:07 7.83 0.000 109 85,347 卖盘
14:01:53 7.83 0.000 1 783 卖盘
14:01:43 7.83 0.000 38 29,754 买盘
14:01:41 7.83 0.000 56 43,848 买盘
14:01:37 7.83 0.000 42 32,886 买盘
14:01:28 7.83 0.000 12 9,396 买盘
14:01:23 7.83 0.000 1 783 买盘
14:01:19 7.83 0.010 10 7,830 买盘
14:00:47 7.82 0.000 4 3,128 卖盘
14:00:40 7.82 -0.010 5 3,910 卖盘
14:00:25 7.83 0.000 3 2,349 买盘
14:00:15 7.83 0.000 50 39,150 买盘
14:00:07 7.83 0.000 52 40,716 卖盘
13:59:58 7.83 0.000 6 4,698 买盘
13:59:57 7.83 0.000 6 4,698 卖盘
13:59:43 7.83 0.000 28 21,924 卖盘
13:59:37 7.83 -0.010 15 11,745 卖盘
13:59:03 7.84 0.000 18 14,112 买盘
13:58:43 7.84 0.000 11 8,624 买盘
13:58:37 7.84 0.000 1 784 买盘
13:58:31 7.84 0.010 2 1,568 买盘
13:57:58 7.83 0.000 1 783 买盘
13:57:55 7.83 -0.010 81 63,423 卖盘
13:57:49 7.84 0.000 6 4,704 买盘
13:57:39 7.84 0.000 1 784 买盘
13:57:19 7.84 0.010 35 27,440 买盘
13:56:37 7.83 0.010 51 39,933 买盘
13:56:19 7.82 -0.010 20 15,640 卖盘
13:56:04 7.83 0.000 2 1,566 买盘
13:55:55 7.83 0.000 11 8,613 买盘
13:55:51 7.83 0.000 1 783 买盘
13:55:46 7.83 0.010 37 28,971 买盘
13:54:28 7.83 0.010 2 1,566 买盘
13:54:19 7.82 -0.010 10 7,820 卖盘
13:54:04 7.83 0.000 1 783 买盘
13:54:01 7.83 0.000 22 17,226 买盘
13:53:43 7.83 0.000 14 10,962 买盘
13:53:34 7.83 0.000 47 36,801 买盘
13:53:28 7.83 0.000 5 3,915 卖盘
13:53:22 7.83 0.000 10 7,831 卖盘
13:53:15 7.83 0.000 4 3,132 卖盘
13:53:03 7.83 0.000 70 54,810 卖盘
13:52:55 7.83 0.010 10 7,834 卖盘
13:52:28 7.82 0.000 91 71,162 卖盘
13:52:04 7.83 0.000 51 39,933 买盘
13:52:02 7.83 0.000 6 4,700 卖盘
13:51:34 7.83 0.000 34 26,622 卖盘
13:51:25 7.83 0.000 1 783 卖盘
13:51:19 7.84 0.000 43 33,682 买盘
13:51:04 7.84 0.000 1 784 买盘
13:50:58 7.84 0.000 5 3,920 卖盘
13:50:52 7.84 -0.010 5 3,920 卖盘
13:50:28 7.85 0.000 3 2,355 买盘
13:50:21 7.85 0.000 4 3,140 买盘
13:50:14 7.85 0.000 50 39,250 卖盘
13:50:08 7.85 0.000 19 14,915 卖盘
13:50:04 7.85 -0.010 32 25,121 卖盘
13:49:58 7.86 0.000 2 1,572 买盘
13:49:55 7.86 0.010 30 23,580 买盘
13:49:52 7.85 -0.010 19 14,928 卖盘
13:49:43 7.86 0.010 20 15,720 买盘
13:49:38 7.85 0.000 12 9,420 卖盘
13:49:28 7.86 0.010 10 7,855 买盘
13:49:26 7.85 0.010 153 120,093 买盘
13:49:21 7.85 0.010 2 1,570 买盘
13:49:07 7.84 -0.010 36 28,249 卖盘
13:48:46 7.85 0.000 12 9,420 买盘
13:48:38 7.85 0.000 318 249,736 买盘
13:48:28 7.85 0.010 6 4,710 买盘
13:48:23 7.84 -0.010 48 37,632 卖盘
13:48:19 7.85 0.010 1 785 买盘
13:48:16 7.84 0.050 1,779 1,391,868 买盘
13:48:07 7.79 0.010 2 1,558 卖盘
13:47:55 7.78 -0.020 9 7,002 卖盘
13:47:35 7.80 0.010 20 15,597 买盘
13:47:31 7.79 -0.010 7 5,453 卖盘
13:47:21 7.80 0.000 22 17,160 买盘
13:47:04 7.80 0.000 11 8,580 买盘
13:46:59 7.80 0.030 1,266 986,649 买盘
13:46:37 7.77 0.000 1 777 买盘
13:46:31 7.77 0.000 1 777 买盘
13:46:25 7.77 0.010 12 9,324 买盘
13:46:04 7.76 0.000 25 19,400 卖盘
13:45:52 7.76 -0.010 25 19,400 卖盘
13:45:05 7.77 0.000 2 1,554 买盘
13:44:53 7.77 0.000 2 1,554 卖盘
13:44:09 7.77 -0.010 41 31,857 卖盘
13:44:05 7.78 0.000 13 10,114 买盘
13:44:01 7.78 0.010 6 4,668 买盘
13:43:39 7.77 -0.010 1 777 卖盘
13:43:19 7.78 0.000 1 778 买盘
13:43:13 7.78 0.000 1 778 买盘
13:43:04 7.78 0.020 5 3,890 买盘
13:42:35 7.76 -0.010 30 23,280 卖盘
13:42:09 7.76 -0.010 153 118,781 卖盘
13:41:47 7.77 0.000 5 3,885 卖盘
13:41:16 7.77 0.000 5 3,885 卖盘
13:40:41 7.77 0.000 3 2,331 卖盘
13:40:37 7.77 0.000 24 18,648 买盘
13:40:19 7.77 0.000 30 23,310 买盘
13:40:04 7.77 0.000 1 777 买盘
13:40:01 7.77 0.000 1 777 买盘
13:39:53 7.77 0.010 49 38,073 卖盘
13:39:23 7.76 -0.010 211 163,784 卖盘
13:39:19 7.77 0.010 65 50,505 买盘
13:39:13 7.76 0.000 1 776 买盘
13:39:07 7.76 0.000 47 36,472 买盘
13:39:01 7.76 0.000 5 3,876 买盘
13:38:53 7.76 0.000 32 24,832 卖盘
13:38:11 7.76 -0.010 1 776 卖盘
13:38:04 7.77 0.000 302 234,353 买盘
13:38:01 7.77 0.000 13 10,101 买盘
13:37:17 7.77 0.000 19 14,763 买盘
13:36:25 7.77 0.000 6 4,662 买盘
13:36:04 7.77 0.000 2 1,554 买盘
13:36:01 7.77 0.000 9 6,993 卖盘
13:35:34 7.77 0.000 3 2,331 买盘
13:35:13 7.77 0.000 3 2,331 买盘
13:35:04 7.77 -0.010 17 13,222 卖盘
13:34:58 7.78 0.010 10 7,780 买盘
13:34:55 7.77 0.000 27 20,979 卖盘
13:34:19 7.77 -0.010 1 777 卖盘
13:34:11 7.78 0.010 3 2,334 买盘
13:34:05 7.78 0.000 15 11,657 买盘
13:33:53 7.78 0.000 4 3,112 买盘
13:33:41 7.78 0.000 67 52,126 卖盘
13:33:37 7.78 0.000 10 7,780 卖盘
13:33:05 7.78 0.000 13 10,114 卖盘
13:32:55 7.78 0.010 6 4,668 买盘
13:32:49 7.77 -0.010 14 10,882 卖盘
13:32:31 7.78 0.000 4 3,112 卖盘
13:32:11 7.78 0.000 8 6,224 卖盘
13:32:04 7.78 -0.010 26 20,241 卖盘
13:31:53 7.79 0.010 1 779 买盘
13:31:49 7.78 -0.010 23 17,894 卖盘
13:31:31 7.79 0.000 1 779 卖盘
13:31:19 7.79 0.000 1 779 买盘
13:31:17 7.79 0.010 2 1,558 买盘
13:31:11 7.78 0.000 23 17,894 卖盘
13:31:05 7.78 0.000 13 10,114 卖盘
13:30:49 7.78 -0.010 23 17,894 卖盘
13:30:34 7.79 0.000 2 1,558 买盘
13:30:28 7.79 0.000 3 2,337 买盘
13:30:23 7.79 0.000 3 2,337 买盘
13:30:19 7.79 0.000 1 779 买盘
13:30:04 7.79 0.020 1 779 买盘
13:29:58 7.77 -0.030 130 101,084 卖盘
13:29:55 7.80 0.010 180 140,400 买盘
13:29:43 7.79 -0.010 4 3,116 卖盘
13:29:31 7.80 0.000 6 4,680 买盘
13:29:17 7.80 0.000 3 2,340 买盘
13:29:04 7.80 0.000 14 10,896 买盘
13:28:58 7.80 0.000 87 67,860 买盘
13:28:49 7.80 0.010 3 2,338 买盘
13:28:43 7.79 0.000 8 6,232 买盘
13:28:19 7.79 0.000 2 1,558 买盘
13:28:13 7.79 0.010 52 40,458 买盘
13:28:11 7.78 -0.010 1 778 卖盘
13:28:04 7.79 0.000 1 779 买盘
13:28:01 7.79 0.000 13 10,115 买盘
13:27:43 7.79 0.000 2 1,558 买盘
13:27:23 7.79 0.000 4 3,116 买盘
13:27:19 7.79 0.000 2 1,558 买盘
13:27:13 7.79 0.000 4 3,116 买盘
13:27:11 7.79 0.010 2 1,558 买盘
13:27:01 7.78 -0.010 12 9,336 卖盘
13:26:49 7.79 0.000 2 1,558 买盘
13:26:41 7.79 0.000 15 11,685 卖盘
13:26:31 7.79 -0.010 5 3,895 卖盘
13:26:23 7.80 0.010 6 4,680 买盘
13:26:19 7.79 0.000 13 10,127 买盘
13:26:13 7.79 0.000 67 52,193 买盘
13:26:07 7.79 0.000 64 49,836 买盘
13:26:01 7.79 0.000 27 21,021 买盘
13:25:13 7.79 0.000 1 779 买盘
13:25:04 7.79 0.010 1 779 买盘
13:25:01 7.78 -0.010 12 9,336 卖盘
13:24:13 7.79 0.010 180 140,220 买盘
13:24:11 7.78 0.000 9 7,002 买盘
13:24:07 7.78 0.000 10 7,780 卖盘
13:23:58 7.78 0.000 26 20,228 卖盘
13:23:01 7.78 0.000 12 9,336 卖盘
13:22:53 7.78 -0.010 77 59,923 卖盘
13:22:37 7.79 0.000 30 23,370 卖盘
13:22:07 7.79 0.000 19 14,801 卖盘
13:21:58 7.80 0.000 3 2,340 买盘
13:21:55 7.80 0.000 2 1,560 买盘
13:21:47 7.80 0.000 2 1,560 买盘
13:21:28 7.80 0.000 15 11,700 买盘
13:21:17 7.80 0.000 2 1,560 买盘
13:21:11 7.80 0.010 2 1,560 买盘
13:21:01 7.79 -0.010 12 9,348 卖盘
13:20:53 7.80 0.000 1 780 买盘
13:20:49 7.80 0.010 1 780 买盘
13:20:41 7.79 0.000 3 2,337 卖盘
13:20:19 7.79 0.000 6 4,674 买盘
13:20:11 7.79 0.000 81 63,099 买盘
13:20:04 7.79 0.000 2 1,558 买盘
13:19:58 7.79 0.000 2 1,558 买盘
13:19:53 7.79 0.000 22 17,138 买盘
13:19:49 7.79 0.000 2 1,558 买盘
13:19:11 7.79 0.000 2 1,558 买盘
13:19:04 7.79 0.000 1 779 买盘
13:18:58 7.79 0.010 2 1,558 买盘
13:18:55 7.78 0.000 10 7,780 卖盘
13:18:37 7.78 -0.010 31 24,118 卖盘
13:18:13 7.79 0.010 2 1,558 买盘
13:18:11 7.78 0.000 1 778 卖盘
13:18:04 7.79 0.000 1 779 买盘
13:18:01 7.79 0.000 1 779 买盘
13:17:47 7.79 0.000 2 1,558 买盘
13:17:31 7.79 0.000 10 7,790 买盘
13:17:04 7.79 0.000 1 779 买盘
13:17:01 7.79 0.000 13 10,127 买盘
13:16:49 7.79 0.010 2 1,558 买盘
13:16:43 7.78 0.000 2 1,556 买盘
13:16:41 7.78 0.000 1 778 买盘
13:16:37 7.78 0.000 22 17,116 卖盘
13:16:17 7.78 -0.010 1 778 卖盘
13:16:04 7.79 0.000 2 1,558 卖盘
13:15:55 7.79 0.000 1 779 买盘
13:15:49 7.79 0.000 1 779 买盘
13:15:43 7.79 -0.010 26 20,254 卖盘
13:15:41 7.80 0.000 2 1,560 买盘
13:15:19 7.80 0.000 5 3,900 买盘
13:15:04 7.80 0.000 1 780 买盘
13:14:58 7.80 0.010 2 1,560 买盘
13:14:41 7.79 0.000 2 1,558 卖盘
13:14:07 7.79 0.000 19 14,801 卖盘
13:13:58 7.79 0.000 1 779 买盘
13:13:53 7.79 0.000 7 5,453 买盘
13:13:49 7.79 0.000 5 3,895 买盘
13:13:31 7.79 0.000 1 779 买盘
13:13:23 7.79 0.010 2 1,558 买盘
13:13:11 7.78 -0.010 23 17,896 卖盘
13:13:07 7.79 0.010 3 2,337 买盘
13:12:53 7.79 0.000 3 2,337 中性盘
13:12:43 7.79 0.000 21 16,359 卖盘
13:12:41 7.79 0.000 4 3,116 卖盘
13:12:04 7.80 0.000 2 1,560 买盘
13:11:47 7.80 0.000 2 1,560 买盘
13:11:41 7.80 0.010 2 1,560 买盘
13:11:11 7.79 -0.010 20 15,580 卖盘
13:11:04 7.80 0.000 3 2,340 买盘
13:10:55 7.80 0.000 3 2,340 买盘
13:10:43 7.80 0.010 2 1,560 买盘
13:10:37 7.79 0.000 3 2,337 卖盘
13:10:04 7.80 0.000 13 10,140 买盘
13:10:01 7.80 0.000 2 1,560 买盘
13:09:53 7.80 0.010 3 2,340 买盘
13:09:41 7.79 0.000 2 1,558 卖盘
13:09:28 7.79 -0.010 7 5,453 卖盘
13:09:19 7.80 0.010 6 4,675 买盘
13:09:17 7.79 -0.010 190 148,010 卖盘
13:09:11 7.80 0.010 2 1,560 买盘
13:09:04 7.80 0.000 1 780 买盘
13:09:01 7.80 0.000 1 780 买盘
13:08:49 7.80 0.010 3 2,340 买盘
13:08:28 7.79 0.000 1 779 卖盘
13:08:25 7.79 0.000 7 5,455 卖盘
13:08:11 7.79 0.000 1 779 卖盘
13:08:04 7.80 0.000 1 780 买盘
13:08:01 7.80 0.000 6 4,680 买盘
13:07:55 7.80 0.000 2 1,560 买盘
13:07:13 7.80 0.000 2 1,560 买盘
13:07:04 7.80 0.000 1 780 买盘
13:07:01 7.80 0.000 15 11,700 买盘
13:06:53 7.80 0.010 7 5,460 买盘
13:06:49 7.79 -0.010 35 27,270 卖盘
13:06:41 7.80 0.000 16 12,480 买盘
13:06:28 7.80 0.010 3 2,340 买盘
13:06:23 7.80 0.000 44 34,320 买盘
13:06:13 7.80 0.000 1 780 买盘
13:06:10 7.80 0.010 2 1,560 买盘
13:06:07 7.79 0.000 48 37,392 卖盘
13:05:58 7.79 0.000 30 23,370 卖盘
13:05:43 7.79 0.000 66 51,414 买盘
13:05:28 7.79 0.000 30 23,370 买盘
13:05:25 7.79 0.000 3 2,337 买盘
13:05:07 7.79 0.010 13 10,117 买盘
13:05:01 7.78 0.000 1 778 买盘
13:04:55 7.78 0.000 5 3,887 买盘
13:04:37 7.78 0.010 2 1,556 买盘
13:04:17 7.77 -0.010 6 4,662 卖盘
13:04:04 7.78 0.000 1 778 买盘
13:03:59 7.78 0.000 2 1,556 买盘
13:03:49 7.78 0.000 2 1,556 买盘
13:03:23 7.78 0.000 2 1,556 买盘
13:03:17 7.78 0.000 41 31,898 买盘
13:03:04 7.78 0.000 2 1,556 买盘
13:02:43 7.78 0.000 8 6,224 买盘
13:02:23 7.78 0.000 9 7,002 买盘
13:02:19 7.78 0.000 8 6,224 买盘
13:02:17 7.78 0.010 3 2,334 买盘
13:02:10 7.77 -0.010 21 16,328 卖盘
13:01:53 7.78 0.000 3 2,334 买盘
13:01:49 7.78 0.000 6 4,668 买盘
13:01:47 7.78 0.000 33 25,674 买盘
13:01:35 7.78 0.000 3 2,334 买盘
13:01:19 7.78 0.000 3 2,334 买盘
13:01:13 7.78 0.000 1 778 买盘
13:01:05 7.78 0.010 190 147,820 买盘
13:00:40 7.77 0.000 40 31,080 卖盘
13:00:37 7.77 0.000 22 17,094 卖盘
13:00:04 7.77 0.010 14 10,876 买盘
13:00:00 7.76 -0.010 4 3,104 卖盘
11:29:30 7.77 0.000 27 20,979 买盘
11:29:17 7.77 0.000 11 8,547 买盘
11:29:08 7.77 0.000 2 1,554 买盘
11:29:05 7.77 0.000 7 5,439 买盘
11:29:02 7.77 0.000 9 6,993 买盘
11:28:54 7.77 0.000 11 8,547 买盘
11:28:48 7.77 0.000 1 777 买盘
11:28:40 7.77 0.010 40 31,080 买盘
11:28:21 7.76 0.000 21 16,296 卖盘
11:28:05 7.76 0.000 21 16,296 卖盘
11:27:23 7.76 -0.010 6 4,656 卖盘
11:27:18 7.77 0.000 3 2,331 买盘
11:27:13 7.77 0.000 1 777 买盘
11:27:10 7.77 0.010 2 1,554 买盘
11:26:45 7.76 -0.010 54 41,904 卖盘
11:26:37 7.77 0.010 5 3,885 买盘
11:26:21 7.76 -0.010 10 7,760 卖盘
11:26:14 7.77 0.000 1 777 买盘
11:26:10 7.77 0.010 12 9,324 买盘
11:26:03 7.76 0.000 12 9,312 卖盘
11:25:38 7.76 0.000 1 776 卖盘
11:24:35 7.76 -0.010 124 96,224 卖盘
11:24:18 7.77 0.000 6 4,662 买盘
11:24:11 7.77 0.000 2 1,554 买盘
11:24:05 7.77 0.000 6 4,661 买盘
11:24:01 7.77 0.010 1 777 买盘
11:23:53 7.76 0.000 18 13,968 卖盘
11:23:41 7.76 -0.010 5 3,880 卖盘
11:23:15 7.77 0.000 6 4,662 买盘
11:23:05 7.77 0.000 4 3,108 买盘
11:23:01 7.77 0.000 1 777 买盘
11:22:54 7.77 -0.020 1,220 948,418 卖盘
11:22:39 7.79 0.000 7 5,453 买盘
11:22:18 7.79 0.000 41 31,939 买盘
11:22:09 7.79 0.000 49 38,131 买盘
11:22:06 7.79 0.000 17 13,243 买盘
11:21:58 7.79 0.000 1 779 买盘
11:21:51 7.79 0.000 4 3,116 买盘
11:21:46 7.79 -0.010 82 63,878 卖盘
11:21:29 7.80 0.000 1 780 买盘
11:21:23 7.80 0.000 4 3,120 买盘
11:21:17 7.80 0.010 2 1,560 买盘
11:20:58 7.79 -0.010 5 3,895 卖盘
11:20:54 7.80 0.010 1 780 买盘
11:20:17 7.79 -0.010 3 2,337 卖盘
11:20:07 7.80 0.000 6 4,680 买盘
11:19:53 7.80 0.020 1 780 买盘
11:19:31 7.78 -0.010 3 2,334 卖盘
11:19:18 7.79 0.000 20 15,580 买盘
11:19:13 7.79 0.000 2 1,558 买盘
11:19:11 7.79 0.000 7 5,453 买盘
11:19:05 7.79 0.000 16 12,464 买盘
11:18:45 7.79 0.000 1 779 买盘
11:18:14 7.79 0.000 3 2,337 买盘
11:18:05 7.79 0.000 10 7,790 买盘
11:17:40 7.79 0.000 1 779 买盘
11:17:23 7.78 -0.010 100 77,800 卖盘
11:17:10 7.79 0.000 3 2,337 买盘
11:17:05 7.79 0.000 12 9,348 买盘
11:16:53 7.78 -0.010 20 15,560 卖盘
11:16:39 7.79 0.000 1 779 买盘
11:16:03 7.79 0.000 25 19,465 买盘
11:15:58 7.79 0.000 4 3,116 买盘
11:15:45 7.79 0.000 3 2,337 买盘
11:15:37 7.79 0.000 1 779 买盘
11:15:21 7.79 0.000 7 5,447 买盘
11:15:13 7.79 0.000 4 3,116 买盘
11:15:10 7.79 0.010 7 5,453 买盘
11:14:53 7.78 -0.020 1 778 卖盘
11:14:31 7.80 0.010 63 49,034 买盘
11:14:07 7.79 0.000 3 2,337 买盘
11:13:24 7.79 0.000 4 3,116 买盘
11:13:06 7.79 0.000 14 10,906 买盘
11:12:53 7.79 0.000 9 7,011 买盘
11:12:27 7.79 0.010 5 3,895 买盘
11:12:16 7.78 -0.010 10 7,780 卖盘
11:12:03 7.79 0.000 23 17,917 买盘
11:11:59 7.79 0.000 61 47,519 买盘
11:11:56 7.79 0.000 42 32,718 卖盘
11:11:49 7.79 0.000 1 779 卖盘
11:11:47 7.79 0.000 108 84,132 卖盘
11:11:37 7.79 -0.010 17 13,243 卖盘
11:11:23 7.80 0.000 5 3,900 买盘
11:11:10 7.80 0.000 8 6,240 买盘
11:11:05 7.80 0.000 4 3,120 买盘
11:10:16 7.80 0.000 36 28,080 买盘
11:10:08 7.80 0.000 20 15,590 买盘
11:10:03 7.80 0.000 16 12,480 买盘
11:09:53 7.80 0.000 2 1,560 买盘
11:09:41 7.80 0.000 212 165,360 买盘
11:09:05 7.80 0.000 4 3,120 买盘
11:08:38 7.80 0.000 1 780 买盘
11:08:15 7.80 0.000 1 780 买盘
11:08:07 7.80 0.000 4 3,120 买盘
11:07:37 7.80 0.010 1 780 买盘
11:07:31 7.79 0.000 2 1,558 卖盘
11:07:27 7.79 -0.010 15 11,685 卖盘
11:07:18 7.80 0.000 1 780 买盘
11:07:14 7.80 0.000 3 2,340 买盘
11:07:09 7.80 0.010 2 1,560 买盘
11:07:00 7.79 -0.010 7 5,453 卖盘
11:06:28 7.80 0.010 1 780 买盘
11:06:16 7.79 0.000 26 20,254 买盘
11:06:03 7.79 0.000 1 779 买盘
11:05:23 7.79 -0.010 2 1,558 卖盘
11:05:20 7.80 0.000 1 780 买盘
11:05:14 7.80 0.000 3 2,340 买盘
11:05:07 7.80 0.020 1 780 买盘
11:04:59 7.78 -0.020 130 101,173 卖盘
11:04:50 7.80 0.000 2 1,560 中性盘
11:04:43 7.80 0.000 12 9,360 买盘
11:04:33 7.81 0.000 2 1,562 买盘
11:04:28 7.81 0.000 12 9,372 买盘
11:04:23 7.81 0.010 14 10,934 买盘
11:04:07 7.80 0.000 4 3,120 卖盘
11:03:48 7.80 -0.010 1 780 卖盘
11:03:39 7.80 -0.010 49 38,265 卖盘
11:03:36 7.81 0.010 4 3,124 买盘
11:03:31 7.80 -0.010 13 10,140 卖盘
11:03:23 7.81 0.010 33 25,773 买盘
11:03:14 7.80 -0.010 2 1,560 卖盘
11:03:09 7.80 0.000 6 4,680 买盘
11:03:06 7.80 0.000 25 19,500 买盘
11:03:00 7.80 0.000 159 124,020 卖盘
11:02:53 7.80 -0.010 102 79,560 卖盘
11:02:36 7.81 0.000 2 1,562 买盘
11:02:03 7.81 0.000 102 79,662 买盘
11:02:02 7.81 0.000 62 48,422 卖盘
11:01:27 7.81 0.010 16 12,496 买盘
11:01:13 7.80 -0.010 63 49,140 卖盘
11:01:12 7.81 0.000 6 4,686 买盘
11:01:03 7.81 0.000 5 3,905 买盘
11:00:53 7.81 0.000 11 8,591 买盘
11:00:45 7.81 0.000 37 28,897 买盘
11:00:39 7.81 0.000 6 4,686 买盘
11:00:35 7.81 0.000 45 35,145 卖盘
11:00:24 7.81 0.000 2 1,562 买盘
11:00:21 7.81 0.000 3 2,343 买盘
11:00:15 7.81 0.000 10 7,810 买盘
11:00:09 7.81 0.000 21 16,401 买盘
11:00:05 7.81 0.000 4 3,124 买盘
10:59:50 7.81 0.020 2 1,562 买盘
10:59:44 7.81 -0.010 125 97,625 卖盘
10:59:18 7.82 0.020 130 101,540 买盘
10:59:13 7.80 0.000 398 310,440 买盘
10:59:09 7.80 0.000 20 15,600 买盘
10:59:06 7.80 0.010 20 15,600 买盘
10:58:58 7.80 0.010 42 32,760 买盘
10:58:35 7.79 0.000 3 2,337 卖盘
10:57:59 7.79 0.000 1 779 买盘
10:57:53 7.79 0.000 1 779 买盘
10:57:51 7.79 0.000 2 1,558 买盘
10:57:43 7.79 0.000 16 12,464 买盘
10:57:37 7.79 0.000 31 24,149 卖盘
10:57:12 7.79 0.000 4 3,116 卖盘
10:56:50 7.79 0.000 17 13,243 买盘
10:56:43 7.80 0.010 2 1,560 买盘
10:56:21 7.79 0.000 9 7,011 卖盘
10:55:58 7.79 0.000 3 2,337 卖盘
10:55:23 7.79 0.000 31 24,149 买盘
10:55:20 7.79 0.000 100 77,900 买盘
10:55:05 7.79 0.000 16 12,464 买盘
10:54:24 7.79 0.000 174 135,546 卖盘
10:54:02 7.79 0.000 18 14,022 卖盘
10:53:45 7.79 0.000 13 10,127 买盘
10:53:39 7.79 0.000 21 16,359 卖盘
10:53:29 7.79 0.000 27 21,033 买盘
10:53:23 7.79 -0.010 181 141,044 卖盘
10:53:17 7.80 0.000 17 13,260 买盘
10:53:03 7.80 0.000 4 3,120 买盘
10:53:02 7.80 0.010 2 1,560 买盘
10:52:53 7.79 -0.010 10 7,790 卖盘
10:52:50 7.80 0.000 12 9,360 买盘
10:52:20 7.80 0.000 1 780 买盘
10:52:14 7.80 0.000 3 2,340 买盘
10:52:09 7.80 0.010 7 5,460 买盘
10:51:42 7.79 0.010 86 66,994 买盘
10:51:35 7.78 0.000 84 65,340 买盘
10:51:31 7.78 0.000 17 13,226 买盘
10:51:20 7.78 0.000 13 10,114 卖盘
10:51:03 7.78 0.000 9 7,002 买盘
10:51:01 7.78 -0.010 7 5,446 买盘
10:50:50 7.79 0.010 7 5,448 买盘
10:50:45 7.78 -0.010 34 26,452 卖盘
10:50:38 7.79 0.010 1 779 买盘
10:50:22 7.78 -0.010 163 126,814 卖盘
10:50:07 7.79 0.020 4 3,116 买盘
10:49:59 7.77 -0.010 10 7,770 卖盘
10:49:56 7.78 0.010 55 42,790 买盘
10:49:45 7.77 -0.010 1 777 卖盘
10:49:39 7.79 0.000 130 101,270 买盘
10:49:13 7.79 0.000 12 9,348 卖盘
10:49:09 7.79 0.000 40 31,160 卖盘
10:48:56 7.79 0.000 2 1,558 卖盘
10:48:50 7.79 -0.010 113 88,072 卖盘
10:48:42 7.80 0.010 10 7,800 买盘
10:48:35 7.79 0.000 1 779 卖盘
10:48:28 7.80 0.000 89 69,420 买盘
10:48:13 7.80 0.000 51 39,780 买盘
10:48:03 7.80 0.010 33 25,739 买盘
10:47:54 7.79 0.000 12 9,351 买盘
10:47:50 7.79 0.000 124 96,596 买盘
10:47:46 7.79 0.000 16 12,464 买盘
10:47:41 7.79 0.000 16 12,464 买盘
10:47:31 7.79 0.000 4 3,116 买盘
10:47:23 7.79 0.010 37 28,790 买盘
10:47:20 7.78 0.000 291 226,398 买盘
10:47:13 7.78 0.000 32 24,896 买盘
10:47:11 7.78 0.020 476 369,864 买盘
10:46:48 7.76 0.010 6 4,656 买盘
10:46:45 7.75 -0.010 1 775 卖盘
10:46:35 7.76 0.000 42 32,592 买盘
10:46:29 7.76 0.000 4 3,104 卖盘
10:46:15 7.76 0.000 50 38,800 卖盘
10:46:06 7.76 0.000 1 776 卖盘
10:45:56 7.76 -0.010 46 35,696 卖盘
10:45:42 7.77 0.010 24 18,633 买盘
10:45:23 7.76 0.000 22 17,072 买盘
10:45:20 7.76 0.000 1 776 买盘
10:45:15 7.76 0.000 29 22,503 买盘
10:45:12 7.76 0.000 94 72,944 买盘
10:45:07 7.76 0.010 30 23,280 买盘
10:44:50 7.76 0.000 4 3,104 买盘
10:44:43 7.76 0.000 13 10,082 买盘
10:44:39 7.76 0.000 1 776 买盘
10:44:36 7.76 0.010 5 3,880 买盘
10:44:28 7.75 0.000 4 3,100 卖盘
10:44:03 7.75 0.000 7 5,425 卖盘
10:43:35 7.75 -0.010 18 13,950 卖盘
10:43:28 7.76 0.000 11 8,536 买盘
10:43:27 7.76 0.000 3 2,328 买盘
10:43:21 7.76 0.010 80 62,080 买盘
10:43:00 7.75 0.000 100 77,500 卖盘
10:42:47 7.75 0.000 17 13,175 卖盘
10:42:37 7.75 0.010 90 69,750 买盘
10:42:09 7.74 0.000 50 38,700 卖盘
10:41:42 7.74 -0.010 87 67,338 卖盘
10:41:22 7.75 0.000 22 17,050 买盘
10:41:05 7.75 0.000 11 8,525 买盘
10:40:53 7.75 0.000 4 3,100 买盘
10:40:50 7.75 0.000 4 3,100 买盘
10:40:44 7.75 0.000 17 13,175 买盘
10:40:23 7.75 0.000 2 1,550 买盘
10:40:14 7.75 0.000 6 4,650 买盘
10:40:11 7.75 0.000 23 17,825 买盘
10:40:07 7.75 0.010 13 10,075 买盘
10:40:02 7.74 0.000 1 774 卖盘
10:39:39 7.74 0.000 79 61,146 买盘
10:39:37 7.74 0.000 90 69,660 买盘
10:39:05 7.74 0.000 4 3,096 买盘
10:38:52 7.74 0.010 27 20,898 卖盘
10:38:28 7.73 -0.010 162 125,243 卖盘
10:38:26 7.74 0.000 44 34,056 买盘
10:38:19 7.74 0.010 24 18,576 买盘
10:38:14 7.73 0.010 181 139,873 买盘
10:37:56 7.72 -0.010 50 38,600 卖盘
10:37:15 7.73 0.000 40 30,920 卖盘
10:36:54 7.73 0.000 3 2,319 卖盘
10:36:20 7.73 0.000 4 3,092 买盘
10:36:13 7.73 0.000 3 2,319 买盘
10:36:09 7.73 0.000 38 29,374 买盘
10:36:04 7.73 0.010 4 3,092 买盘
10:35:56 7.72 -0.010 14 10,808 卖盘
10:35:28 7.73 0.000 29 22,417 卖盘
10:34:46 7.73 -0.010 1 773 卖盘
10:34:42 7.74 0.010 36 27,864 卖盘
10:34:12 7.73 -0.020 100 77,303 卖盘
10:34:03 7.75 0.000 58 44,864 买盘
10:33:59 7.75 0.020 50 38,714 买盘
10:33:47 7.73 -0.010 44 34,012 卖盘
10:33:28 7.74 0.000 9 6,966 买盘
10:33:04 7.74 0.000 4 3,096 买盘
10:32:48 7.74 0.000 2 1,548 买盘
10:32:35 7.74 -0.010 19 14,708 卖盘
10:32:26 7.75 0.000 1 775 买盘
10:32:19 7.75 0.000 1 775 买盘
10:32:17 7.75 0.000 1 775 买盘
10:32:09 7.75 0.000 1 775 买盘
10:32:04 7.75 0.010 5 3,871 买盘
10:31:59 7.74 0.000 2 1,548 买盘
10:31:54 7.74 0.000 4 3,096 买盘
10:31:50 7.74 0.000 30 23,220 买盘
10:31:43 7.74 0.000 11 8,514 买盘
10:31:39 7.74 0.010 1 774 买盘
10:30:59 7.73 0.000 3 2,319 买盘
10:30:56 7.73 0.000 6 4,638 卖盘
10:30:05 7.73 0.000 7 5,411 买盘
10:29:49 7.73 -0.010 13 10,049 卖盘
10:29:38 7.74 0.010 6 4,644 买盘
10:29:32 7.73 0.010 30 23,185 买盘
10:28:44 7.73 0.000 11 8,503 买盘
10:28:38 7.73 0.000 1 773 买盘
10:28:35 7.73 0.000 105 81,165 买盘
10:28:32 7.73 0.000 3 2,319 买盘
10:28:27 7.73 0.010 8 6,184 买盘
10:28:11 7.72 0.000 2 1,544 卖盘
10:27:56 7.72 -0.010 4 3,088 卖盘
10:27:38 7.73 0.010 5 3,865 买盘
10:27:28 7.72 0.000 26 20,072 卖盘
10:27:24 7.72 -0.010 1 772 卖盘
10:27:11 7.73 0.000 7 5,411 买盘
10:27:03 7.73 0.000 2 1,546 买盘
10:27:02 7.73 0.000 2 1,546 买盘
10:26:54 7.73 0.000 2 1,546 买盘
10:26:50 7.73 0.000 4 3,092 买盘
10:26:45 7.73 0.010 1 773 买盘
10:26:23 7.72 0.000 3 2,316 卖盘
10:26:11 7.72 0.000 4 3,088 卖盘
10:25:48 7.72 0.000 8 6,176 卖盘
10:25:00 7.72 -0.010 43 33,196 卖盘
10:24:05 7.73 0.000 4 3,092 买盘
10:23:41 7.73 0.000 4 3,092 买盘
10:23:35 7.73 0.010 1 773 买盘
10:23:05 7.72 0.000 2 1,544 卖盘
10:22:47 7.72 -0.010 10 7,720 卖盘
10:22:04 7.73 0.000 14 10,822 买盘
10:21:53 7.73 0.000 4 3,092 买盘
10:21:08 7.73 0.000 2 1,546 买盘
10:21:04 7.73 0.000 2 1,546 买盘
10:20:19 7.73 0.000 1 773 买盘
10:20:11 7.73 0.000 17 13,141 买盘
10:20:07 7.73 0.010 17 13,141 买盘
10:19:50 7.72 0.000 26 20,072 卖盘
10:19:35 7.72 0.000 120 92,640 买盘
10:19:24 7.72 -0.010 255 196,860 卖盘
10:19:03 7.73 0.000 14 10,822 买盘
10:18:41 7.73 -0.010 254 196,342 卖盘
10:18:23 7.74 0.000 9 6,966 买盘
10:18:05 7.74 0.000 4 3,096 买盘
10:17:53 7.74 0.000 7 5,418 买盘
10:17:48 7.74 0.000 4 3,096 买盘
10:17:47 7.74 0.000 2 1,548 买盘
10:17:39 7.74 0.010 25 19,350 买盘
10:17:22 7.73 0.000 5 3,865 卖盘
10:16:47 7.73 0.000 13 10,049 卖盘
10:15:45 7.73 0.000 1 773 卖盘
10:15:29 7.73 -0.010 1 773 卖盘
10:15:15 7.74 0.010 9 6,966 卖盘
10:15:08 7.73 -0.010 33 25,513 卖盘
10:15:00 7.74 0.020 2 1,548 买盘
10:14:23 7.72 -0.020 100 77,299 卖盘
10:14:11 7.74 -0.010 15 11,610 卖盘
10:14:05 7.75 0.000 14 10,850 买盘
10:13:54 7.75 0.010 2 1,550 买盘
10:13:23 7.74 0.000 3 2,322 卖盘
10:13:17 7.74 -0.010 136 105,264 卖盘
10:13:05 7.75 0.000 15 11,625 买盘
10:12:48 7.75 0.000 2 1,550 买盘
10:12:23 7.75 0.000 2 1,550 买盘
10:12:19 7.75 0.000 2 1,550 买盘
10:12:17 7.75 0.000 3 2,325 买盘
10:12:12 7.75 0.010 3 2,325 买盘
10:12:05 7.75 0.010 5 3,875 买盘
10:11:54 7.74 0.000 2 1,548 卖盘
10:11:51 7.74 -0.010 3 2,322 卖盘
10:11:47 7.75 0.010 2 1,550 买盘
10:11:39 7.74 0.000 2 1,548 卖盘
10:11:34 7.74 -0.010 64 49,536 卖盘
10:11:27 7.75 0.000 1 775 买盘
10:11:18 7.74 -0.010 10 7,740 卖盘
10:11:15 7.75 0.000 18 13,937 买盘
10:11:11 7.75 0.010 3 2,325 买盘
10:10:53 7.74 -0.010 5 3,870 卖盘
10:10:48 7.75 0.000 4 3,100 买盘
10:10:47 7.75 0.010 2 1,550 买盘
10:10:42 7.74 0.000 1 774 卖盘
10:10:35 7.74 0.000 33 25,542 卖盘
10:10:18 7.74 0.000 60 46,440 卖盘
10:10:15 7.74 0.000 13 10,067 卖盘
10:10:09 7.74 0.000 4 3,096 卖盘
10:10:05 7.74 0.000 17 13,160 卖盘
10:09:54 7.74 -0.010 50 38,700 卖盘
10:09:41 7.75 0.000 2 1,550 买盘
10:09:17 7.75 -0.010 30 23,250 卖盘
10:09:08 7.76 0.000 3 2,328 买盘
10:09:03 7.76 0.000 4 3,104 买盘
10:09:00 7.76 0.010 3 2,328 买盘
10:08:54 7.75 -0.010 200 155,000 卖盘
10:08:37 7.76 0.000 2 1,552 买盘
10:08:23 7.76 0.000 1 776 买盘
10:08:10 7.76 0.010 8 6,208 买盘
10:07:58 7.76 0.010 3 2,328 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020