日期：2020-06-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:49 | 6.93 | 0.000 | 167 | 115,731 | 卖盘 |
| 14:56:44 | 6.93 | 0.000 | 35 | 24,255 | 卖盘 |
| 14:56:31 | 6.93 | 0.010 | 162 | 112,266 | 买盘 |
| 14:56:22 | 6.93 | 0.000 | 12 | 8,316 | 买盘 |
| 14:56:21 | 6.93 | 0.000 | 6 | 4,158 | 买盘 |
| 14:56:02 | 6.93 | 0.000 | 7 | 4,851 | 买盘 |
| 14:55:38 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 14:55:28 | 6.93 | 0.000 | 9 | 6,237 | 买盘 |
| 14:55:10 | 6.93 | 0.010 | 220 | 152,460 | 买盘 |
| 14:54:48 | 6.92 | -0.010 | 2 | 1,384 | 卖盘 |
| 14:54:45 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 14:54:26 | 6.93 | 0.010 | 1 | 693 | 买盘 |
| 14:54:19 | 6.92 | -0.010 | 41 | 28,372 | 中性盘 |
| 14:54:13 | 6.93 | 0.020 | 2 | 1,386 | 买盘 |
| 14:54:07 | 6.91 | 0.000 | 12 | 8,292 | 卖盘 |
| 14:54:05 | 6.91 | -0.010 | 35 | 24,189 | 卖盘 |
| 14:53:53 | 6.92 | -0.010 | 30 | 20,760 | 卖盘 |
| 14:53:40 | 6.93 | 0.010 | 5 | 3,465 | 买盘 |
| 14:53:36 | 6.92 | -0.010 | 2 | 1,384 | 卖盘 |
| 14:53:29 | 6.93 | 0.010 | 10 | 6,930 | 买盘 |
| 14:53:03 | 6.92 | 0.000 | 60 | 41,520 | 卖盘 |
| 14:52:52 | 6.92 | 0.000 | 43 | 29,756 | 买盘 |
| 14:52:49 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 14:52:42 | 6.91 | 0.000 | 100 | 69,100 | 卖盘 |
| 14:52:39 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 14:52:33 | 6.91 | -0.010 | 12 | 8,292 | 卖盘 |
| 14:52:23 | 6.92 | 0.010 | 7 | 4,844 | 卖盘 |
| 14:52:21 | 6.91 | -0.020 | 50 | 34,587 | 卖盘 |
| 14:52:09 | 6.93 | 0.000 | 9 | 6,237 | 买盘 |
| 14:51:59 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 14:51:47 | 6.93 | 0.000 | 8 | 5,544 | 卖盘 |
| 14:51:40 | 6.93 | 0.000 | 89 | 61,677 | 卖盘 |
| 14:51:32 | 6.93 | 0.000 | 103 | 71,379 | 卖盘 |
| 14:51:27 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 14:51:17 | 6.94 | 0.000 | 5 | 3,470 | 买盘 |
| 14:51:08 | 6.94 | 0.000 | 21 | 14,574 | 卖盘 |
| 14:51:06 | 6.94 | 0.000 | 3 | 2,082 | 卖盘 |
| 14:51:01 | 6.94 | 0.000 | 110 | 76,340 | 卖盘 |
| 14:50:56 | 6.94 | 0.000 | 9 | 6,246 | 卖盘 |
| 14:50:51 | 6.94 | 0.000 | 13 | 9,022 | 卖盘 |
| 14:50:21 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 14:50:07 | 6.94 | -0.010 | 9 | 6,246 | 卖盘 |
| 14:49:39 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 14:49:23 | 6.95 | 0.000 | 7 | 4,865 | 买盘 |
| 14:49:11 | 6.95 | 0.000 | 20 | 13,900 | 买盘 |
| 14:49:03 | 6.95 | 0.000 | 3 | 2,085 | 卖盘 |
| 14:48:53 | 6.95 | 0.010 | 97 | 67,410 | 买盘 |
| 14:48:46 | 6.94 | 0.000 | 2 | 1,388 | 卖盘 |
| 14:48:38 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 14:48:22 | 6.94 | -0.010 | 12 | 8,328 | 卖盘 |
| 14:48:12 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 14:48:08 | 6.95 | 0.000 | 55 | 38,225 | 买盘 |
| 14:47:59 | 6.95 | 0.000 | 4 | 2,780 | 买盘 |
| 14:47:56 | 6.95 | 0.000 | 55 | 38,225 | 卖盘 |
| 14:47:38 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 14:47:33 | 6.95 | -0.010 | 30 | 20,860 | 卖盘 |
| 14:47:10 | 6.96 | 0.000 | 15 | 10,440 | 买盘 |
| 14:47:02 | 6.96 | 0.000 | 19 | 13,224 | 买盘 |
| 14:46:24 | 6.96 | 0.000 | 19 | 13,224 | 买盘 |
| 14:46:19 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
| 14:46:15 | 6.96 | -0.010 | 7 | 4,872 | 卖盘 |
| 14:46:01 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
| 14:45:55 | 6.97 | 0.000 | 49 | 34,153 | 买盘 |
| 14:45:51 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
| 14:45:38 | 6.96 | 0.000 | 91 | 63,336 | 买盘 |
| 14:45:26 | 6.96 | 0.000 | 50 | 34,800 | 卖盘 |
| 14:45:20 | 6.96 | 0.000 | 165 | 114,840 | 买盘 |
| 14:45:02 | 6.96 | 0.010 | 244 | 169,824 | 买盘 |
| 14:44:53 | 6.95 | 0.000 | 29 | 20,155 | 卖盘 |
| 14:44:47 | 6.95 | 0.000 | 20 | 13,900 | 卖盘 |
| 14:44:43 | 6.95 | 0.000 | 16 | 11,120 | 买盘 |
| 14:44:34 | 6.95 | 0.000 | 4 | 2,780 | 买盘 |
| 14:44:22 | 6.95 | 0.000 | 19 | 13,205 | 买盘 |
| 14:44:18 | 6.95 | 0.000 | 39 | 27,105 | 买盘 |
| 14:44:10 | 6.95 | 0.000 | 10 | 6,950 | 买盘 |
| 14:43:59 | 6.95 | 0.000 | 50 | 34,750 | 买盘 |
| 14:43:55 | 6.95 | 0.000 | 44 | 30,580 | 买盘 |
| 14:43:40 | 6.95 | 0.000 | 2 | 1,390 | 买盘 |
| 14:43:20 | 6.95 | 0.000 | 16 | 11,120 | 买盘 |
| 14:43:09 | 6.95 | 0.000 | 4 | 2,780 | 买盘 |
| 14:43:01 | 6.95 | 0.000 | 9 | 6,255 | 买盘 |
| 14:42:51 | 6.95 | 0.000 | 6 | 4,170 | 买盘 |
| 14:42:46 | 6.95 | 0.000 | 9 | 6,255 | 买盘 |
| 14:42:27 | 6.95 | 0.010 | 4 | 2,780 | 买盘 |
| 14:42:13 | 6.94 | 0.000 | 86 | 59,684 | 买盘 |
| 14:42:09 | 6.94 | 0.000 | 12 | 8,328 | 买盘 |
| 14:41:57 | 6.94 | 0.000 | 24 | 16,656 | 买盘 |
| 14:41:54 | 6.94 | 0.000 | 4 | 2,776 | 买盘 |
| 14:41:12 | 6.94 | 0.000 | 9 | 6,246 | 买盘 |
| 14:40:42 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 14:40:40 | 6.94 | 0.000 | 4 | 2,776 | 买盘 |
| 14:40:10 | 6.94 | 0.000 | 13 | 9,022 | 买盘 |
| 14:40:00 | 6.94 | 0.010 | 21 | 14,563 | 买盘 |
| 14:39:53 | 6.93 | -0.010 | 6 | 4,158 | 卖盘 |
| 14:39:49 | 6.94 | 0.010 | 7 | 4,858 | 买盘 |
| 14:39:44 | 6.93 | 0.000 | 20 | 13,860 | 卖盘 |
| 14:39:31 | 6.93 | -0.010 | 2 | 1,386 | 卖盘 |
| 14:39:25 | 6.94 | 0.000 | 4 | 2,776 | 买盘 |
| 14:38:43 | 6.94 | 0.010 | 4 | 2,776 | 买盘 |
| 14:38:31 | 6.93 | -0.010 | 43 | 29,799 | 卖盘 |
| 14:37:42 | 6.94 | 0.000 | 14 | 9,716 | 买盘 |
| 14:37:26 | 6.94 | 0.000 | 3 | 2,082 | 买盘 |
| 14:37:08 | 6.94 | 0.010 | 16 | 11,104 | 买盘 |
| 14:37:02 | 6.93 | -0.010 | 3 | 2,079 | 卖盘 |
| 14:36:51 | 6.94 | 0.000 | 24 | 16,656 | 买盘 |
| 14:36:12 | 6.94 | 0.000 | 3 | 2,082 | 买盘 |
| 14:35:33 | 6.94 | 0.000 | 81 | 56,214 | 卖盘 |
| 14:35:31 | 6.94 | 0.000 | 17 | 11,798 | 卖盘 |
| 14:34:33 | 6.94 | 0.000 | 111 | 77,034 | 买盘 |
| 14:34:20 | 6.94 | 0.010 | 30 | 20,820 | 买盘 |
| 14:34:05 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 14:33:44 | 6.93 | 0.000 | 118 | 81,774 | 买盘 |
| 14:33:38 | 6.93 | 0.000 | 3 | 2,079 | 买盘 |
| 14:33:27 | 6.93 | 0.000 | 5 | 3,465 | 买盘 |
| 14:33:24 | 6.93 | 0.010 | 2 | 1,386 | 买盘 |
| 14:33:11 | 6.92 | 0.000 | 10 | 6,920 | 卖盘 |
| 14:32:59 | 6.92 | 0.000 | 4 | 2,768 | 卖盘 |
| 14:32:51 | 6.92 | -0.010 | 6 | 4,152 | 卖盘 |
| 14:32:43 | 6.93 | 0.000 | 5 | 3,465 | 买盘 |
| 14:32:38 | 6.92 | 0.010 | 3 | 2,076 | 买盘 |
| 14:32:17 | 6.91 | 0.000 | 13 | 8,983 | 卖盘 |
| 14:32:05 | 6.91 | -0.010 | 21 | 14,511 | 卖盘 |
| 14:31:56 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 14:31:50 | 6.92 | 0.000 | 8 | 5,536 | 买盘 |
| 14:31:42 | 6.92 | 0.000 | 85 | 58,837 | 卖盘 |
| 14:31:35 | 6.92 | -0.010 | 10 | 6,920 | 卖盘 |
| 14:31:29 | 6.93 | 0.010 | 11 | 7,623 | 买盘 |
| 14:31:24 | 6.92 | 0.000 | 39 | 26,988 | 卖盘 |
| 14:31:03 | 6.93 | 0.000 | 50 | 34,650 | 买盘 |
| 14:30:31 | 6.93 | 0.010 | 2 | 1,386 | 买盘 |
| 14:30:18 | 6.92 | -0.010 | 10 | 6,920 | 卖盘 |
| 14:30:08 | 6.93 | -0.010 | 16 | 11,088 | 卖盘 |
| 14:29:50 | 6.94 | -0.010 | 2 | 1,388 | 买盘 |
| 14:28:16 | 6.95 | 0.020 | 16 | 11,108 | 买盘 |
| 14:28:08 | 6.93 | -0.020 | 308 | 213,485 | 卖盘 |
| 14:27:42 | 6.95 | 0.010 | 2 | 1,390 | 买盘 |
| 14:27:14 | 6.94 | 0.000 | 13 | 9,022 | 买盘 |
| 14:27:08 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 14:27:01 | 6.94 | 0.000 | 15 | 10,410 | 买盘 |
| 14:26:53 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 14:26:51 | 6.94 | 0.000 | 2 | 1,388 | 买盘 |
| 14:26:46 | 6.94 | 0.000 | 12 | 8,328 | 卖盘 |
| 14:26:08 | 6.94 | 0.000 | 28 | 19,432 | 卖盘 |
| 14:25:47 | 6.94 | 0.000 | 5 | 3,470 | 卖盘 |
| 14:25:03 | 6.94 | 0.000 | 19 | 13,195 | 卖盘 |
| 14:24:39 | 6.94 | 0.000 | 20 | 13,880 | 卖盘 |
| 14:24:16 | 6.94 | -0.010 | 7 | 4,858 | 卖盘 |
| 14:24:11 | 6.95 | 0.010 | 50 | 34,750 | 买盘 |
| 14:23:56 | 6.94 | -0.010 | 34 | 23,596 | 卖盘 |
| 14:22:14 | 6.95 | 0.010 | 5 | 3,475 | 买盘 |
| 14:21:43 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 14:21:41 | 6.94 | 0.000 | 65 | 45,110 | 卖盘 |
| 14:21:09 | 6.94 | -0.010 | 100 | 69,418 | 卖盘 |
| 14:20:57 | 6.95 | -0.010 | 9 | 6,255 | 卖盘 |
| 14:20:38 | 6.96 | 0.000 | 11 | 7,656 | 买盘 |
| 14:20:05 | 6.96 | 0.010 | 5 | 3,480 | 买盘 |
| 14:19:53 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 14:19:44 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 14:19:39 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 14:19:31 | 6.94 | -0.010 | 45 | 31,232 | 卖盘 |
| 14:19:26 | 6.95 | 0.000 | 8 | 5,560 | 买盘 |
| 14:19:11 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 14:18:48 | 6.95 | 0.000 | 18 | 12,510 | 买盘 |
| 14:18:39 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 14:18:29 | 6.94 | -0.030 | 314 | 217,990 | 卖盘 |
| 14:17:57 | 6.97 | 0.000 | 21 | 14,637 | 买盘 |
| 14:17:35 | 6.97 | 0.010 | 2 | 1,394 | 买盘 |
| 14:16:16 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
| 14:16:08 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:16:02 | 6.97 | 0.010 | 41 | 28,576 | 买盘 |
| 14:15:48 | 6.96 | 0.000 | 15 | 10,440 | 卖盘 |
| 14:15:33 | 6.96 | 0.000 | 64 | 44,544 | 买盘 |
| 14:15:16 | 6.96 | 0.010 | 2 | 1,392 | 买盘 |
| 14:15:08 | 6.95 | 0.000 | 150 | 104,250 | 买盘 |
| 14:15:02 | 6.95 | 0.000 | 8 | 5,560 | 买盘 |
| 14:14:57 | 6.95 | 0.000 | 15 | 10,425 | 买盘 |
| 14:14:56 | 6.95 | 0.000 | 3 | 2,085 | 买盘 |
| 14:14:33 | 6.95 | 0.000 | 4 | 2,780 | 买盘 |
| 14:14:30 | 6.95 | 0.000 | 3 | 2,085 | 买盘 |
| 14:13:51 | 6.95 | 0.010 | 50 | 34,750 | 买盘 |
| 14:12:54 | 6.94 | -0.010 | 21 | 14,574 | 卖盘 |
| 14:12:47 | 6.95 | 0.010 | 2 | 1,390 | 买盘 |
| 14:12:38 | 6.94 | 0.000 | 20 | 13,880 | 卖盘 |
| 14:12:21 | 6.94 | 0.000 | 13 | 9,022 | 卖盘 |
| 14:11:59 | 6.94 | 0.000 | 2 | 1,388 | 卖盘 |
| 14:11:45 | 6.94 | -0.010 | 15 | 10,410 | 卖盘 |
| 14:10:57 | 6.95 | 0.000 | 4 | 2,780 | 买盘 |
| 14:10:50 | 6.95 | 0.000 | 86 | 59,770 | 卖盘 |
| 14:10:29 | 6.95 | 0.000 | 19 | 13,205 | 卖盘 |
| 14:10:18 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 14:09:53 | 6.96 | 0.010 | 14 | 9,744 | 买盘 |
| 14:08:21 | 6.95 | 0.000 | 6 | 4,170 | 卖盘 |
| 14:08:11 | 6.95 | 0.000 | 7 | 4,865 | 卖盘 |
| 14:08:05 | 6.95 | -0.010 | 6 | 4,170 | 卖盘 |
| 14:07:57 | 6.96 | 0.000 | 10 | 6,960 | 买盘 |
| 14:07:35 | 6.96 | 0.010 | 15 | 10,440 | 买盘 |
| 14:07:21 | 6.95 | 0.000 | 36 | 25,020 | 卖盘 |
| 14:07:15 | 6.95 | -0.010 | 2 | 1,390 | 卖盘 |
| 14:06:11 | 6.96 | 0.000 | 2 | 1,392 | 买盘 |
| 14:05:57 | 6.96 | 0.000 | 2 | 1,392 | 买盘 |
| 14:05:56 | 6.96 | 0.000 | 9 | 6,264 | 卖盘 |
| 14:05:02 | 6.96 | 0.000 | 12 | 8,352 | 卖盘 |
| 14:03:09 | 6.96 | 0.010 | 2 | 1,392 | 买盘 |
| 14:03:05 | 6.95 | -0.010 | 108 | 75,071 | 卖盘 |
| 14:02:48 | 6.96 | 0.000 | 2 | 1,392 | 买盘 |
| 14:02:39 | 6.96 | 0.000 | 44 | 30,624 | 买盘 |
| 14:02:23 | 6.96 | 0.000 | 4 | 2,784 | 买盘 |
| 14:02:04 | 6.96 | 0.000 | 78 | 54,292 | 卖盘 |
| 14:00:47 | 6.96 | -0.010 | 103 | 71,688 | 卖盘 |
| 14:00:42 | 6.97 | 0.000 | 7 | 4,879 | 买盘 |
| 14:00:38 | 6.97 | 0.010 | 157 | 109,429 | 买盘 |
| 13:59:00 | 6.96 | -0.010 | 14 | 9,744 | 卖盘 |
| 13:58:53 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 13:57:45 | 6.97 | 0.000 | 12 | 8,364 | 买盘 |
| 13:57:24 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 13:57:18 | 6.97 | 0.010 | 6 | 4,182 | 买盘 |
| 13:57:06 | 6.96 | -0.010 | 4 | 2,784 | 卖盘 |
| 13:56:57 | 6.97 | 0.010 | 80 | 55,760 | 买盘 |
| 13:56:42 | 6.96 | -0.010 | 3 | 2,088 | 卖盘 |
| 13:55:12 | 6.97 | 0.010 | 4 | 2,788 | 买盘 |
| 13:55:11 | 6.96 | -0.010 | 100 | 69,600 | 卖盘 |
| 13:54:59 | 6.97 | 0.000 | 17 | 11,849 | 买盘 |
| 13:54:54 | 6.97 | 0.000 | 18 | 12,546 | 买盘 |
| 13:54:39 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 13:54:36 | 6.97 | 0.000 | 7 | 4,879 | 买盘 |
| 13:53:48 | 6.97 | 0.000 | 10 | 6,970 | 卖盘 |
| 13:53:42 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
| 13:53:36 | 6.97 | -0.010 | 4 | 2,788 | 卖盘 |
| 13:52:57 | 6.98 | 0.010 | 18 | 12,564 | 买盘 |
| 13:52:53 | 6.97 | 0.000 | 102 | 71,147 | 买盘 |
| 13:52:47 | 6.97 | 0.000 | 8 | 5,576 | 买盘 |
| 13:52:42 | 6.97 | 0.000 | 11 | 7,667 | 买盘 |
| 13:52:41 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 13:52:03 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
| 13:51:47 | 6.97 | 0.000 | 24 | 16,728 | 卖盘 |
| 13:51:29 | 6.97 | -0.010 | 160 | 111,520 | 卖盘 |
| 13:51:11 | 6.98 | 0.000 | 87 | 60,726 | 卖盘 |
| 13:51:05 | 6.98 | -0.010 | 30 | 20,940 | 卖盘 |
| 13:50:48 | 6.99 | 0.000 | 14 | 9,786 | 买盘 |
| 13:50:29 | 6.99 | 0.000 | 3 | 2,097 | 买盘 |
| 13:50:12 | 6.99 | 0.000 | 4 | 2,796 | 买盘 |
| 13:49:35 | 6.99 | 0.010 | 4 | 2,796 | 买盘 |
| 13:49:24 | 6.98 | 0.000 | 11 | 7,678 | 卖盘 |
| 13:49:02 | 6.98 | 0.000 | 3 | 2,094 | 卖盘 |
| 13:48:50 | 6.98 | -0.010 | 5 | 3,490 | 卖盘 |
| 13:48:17 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 13:48:12 | 6.99 | 0.000 | 30 | 20,970 | 买盘 |
| 13:47:35 | 6.99 | 0.000 | 6 | 4,194 | 买盘 |
| 13:47:29 | 6.99 | 0.010 | 2 | 1,398 | 买盘 |
| 13:47:23 | 6.98 | -0.010 | 5 | 3,490 | 卖盘 |
| 13:46:57 | 6.99 | 0.010 | 10 | 6,990 | 买盘 |
| 13:46:03 | 6.98 | 0.000 | 23 | 16,054 | 卖盘 |
| 13:45:42 | 6.98 | -0.010 | 6 | 4,188 | 卖盘 |
| 13:45:21 | 6.99 | 0.000 | 115 | 80,385 | 买盘 |
| 13:44:51 | 6.99 | 0.010 | 2 | 1,398 | 买盘 |
| 13:44:16 | 6.98 | 0.000 | 123 | 85,854 | 卖盘 |
| 13:44:11 | 6.98 | -0.010 | 10 | 6,980 | 卖盘 |
| 13:44:06 | 6.99 | 0.010 | 1 | 699 | 买盘 |
| 13:43:50 | 6.98 | -0.010 | 39 | 27,222 | 卖盘 |
| 13:43:41 | 6.99 | 0.010 | 1 | 699 | 买盘 |
| 13:43:29 | 6.98 | -0.010 | 51 | 35,598 | 卖盘 |
| 13:43:20 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 13:43:15 | 6.99 | 0.000 | 10 | 6,990 | 买盘 |
| 13:43:09 | 6.99 | 0.000 | 4 | 2,796 | 买盘 |
| 13:43:03 | 6.99 | 0.000 | 67 | 46,833 | 买盘 |
| 13:42:59 | 6.99 | 0.000 | 4 | 2,796 | 买盘 |
| 13:42:45 | 6.99 | 0.000 | 6 | 4,194 | 买盘 |
| 13:42:33 | 6.99 | 0.010 | 108 | 75,387 | 买盘 |
| 13:42:27 | 6.98 | 0.010 | 64 | 44,672 | 买盘 |
| 13:42:22 | 6.97 | -0.010 | 26 | 18,122 | 卖盘 |
| 13:42:21 | 6.98 | 0.000 | 4 | 2,792 | 买盘 |
| 13:42:11 | 6.98 | 0.000 | 24 | 16,752 | 买盘 |
| 13:41:45 | 6.98 | 0.000 | 4 | 2,792 | 买盘 |
| 13:41:27 | 6.98 | 0.000 | 5 | 3,490 | 买盘 |
| 13:41:23 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:41:16 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 13:41:03 | 6.98 | 0.000 | 13 | 9,074 | 买盘 |
| 13:40:28 | 6.98 | 0.000 | 4 | 2,792 | 买盘 |
| 13:40:24 | 6.98 | 0.000 | 52 | 36,345 | 买盘 |
| 13:40:21 | 6.98 | 0.000 | 25 | 17,450 | 卖盘 |
| 13:40:15 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
| 13:40:11 | 6.98 | 0.000 | 22 | 15,356 | 买盘 |
| 13:40:04 | 6.98 | 0.000 | 18 | 12,564 | 买盘 |
| 13:39:57 | 6.98 | 0.000 | 12 | 8,376 | 买盘 |
| 13:39:53 | 6.98 | 0.000 | 44 | 30,712 | 买盘 |
| 13:39:47 | 6.98 | 0.000 | 113 | 78,874 | 买盘 |
| 13:39:45 | 6.98 | 0.000 | 160 | 111,680 | 买盘 |
| 13:39:29 | 6.98 | 0.000 | 100 | 69,800 | 买盘 |
| 13:39:15 | 6.98 | 0.000 | 4 | 2,792 | 买盘 |
| 13:38:57 | 6.98 | 0.000 | 11 | 7,678 | 买盘 |
| 13:38:54 | 6.98 | 0.000 | 12 | 8,376 | 买盘 |
| 13:38:49 | 6.98 | 0.010 | 13 | 9,074 | 买盘 |
| 13:38:41 | 6.97 | 0.000 | 145 | 101,065 | 买盘 |
| 13:38:34 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
| 13:38:21 | 6.97 | 0.000 | 3 | 2,091 | 买盘 |
| 13:37:58 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
| 13:37:21 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
| 13:37:11 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 13:37:05 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 13:35:39 | 6.97 | 0.000 | 9 | 6,273 | 卖盘 |
| 13:35:03 | 6.97 | 0.000 | 18 | 12,546 | 买盘 |
| 13:34:27 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
| 13:34:21 | 6.97 | 0.000 | 49 | 34,153 | 卖盘 |
| 13:34:15 | 6.97 | -0.010 | 18 | 12,554 | 卖盘 |
| 13:33:57 | 6.98 | 0.010 | 15 | 10,470 | 买盘 |
| 13:33:53 | 6.97 | -0.010 | 30 | 20,910 | 卖盘 |
| 13:33:48 | 6.98 | 0.000 | 13 | 9,074 | 买盘 |
| 13:33:33 | 6.98 | 0.000 | 7 | 4,886 | 买盘 |
| 13:33:15 | 6.97 | 0.000 | 119 | 82,943 | 买盘 |
| 13:33:09 | 6.97 | 0.010 | 333 | 232,101 | 买盘 |
| 13:32:58 | 6.96 | 0.010 | 201 | 139,896 | 买盘 |
| 13:32:55 | 6.95 | -0.010 | 10 | 6,950 | 卖盘 |
| 13:32:33 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 13:32:28 | 6.96 | 0.010 | 20 | 13,904 | 买盘 |
| 13:32:22 | 6.95 | 0.000 | 63 | 43,785 | 买盘 |
| 13:32:17 | 6.95 | 0.000 | 39 | 27,105 | 买盘 |
| 13:31:23 | 6.95 | 0.000 | 5 | 3,475 | 买盘 |
| 13:31:03 | 6.96 | 0.010 | 7 | 4,872 | 买盘 |
| 13:30:49 | 6.95 | 0.000 | 48 | 33,360 | 卖盘 |
| 13:30:33 | 6.95 | 0.000 | 4 | 2,780 | 卖盘 |
| 13:29:39 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 13:29:29 | 6.94 | 0.000 | 5 | 3,470 | 卖盘 |
| 13:29:26 | 6.94 | -0.010 | 51 | 35,394 | 卖盘 |
| 13:29:21 | 6.95 | 0.010 | 20 | 13,900 | 卖盘 |
| 13:28:47 | 6.94 | -0.010 | 111 | 77,154 | 卖盘 |
| 13:28:09 | 6.95 | 0.000 | 5 | 3,475 | 买盘 |
| 13:28:03 | 6.95 | 0.000 | 12 | 8,340 | 买盘 |
| 13:27:33 | 6.95 | 0.000 | 76 | 52,820 | 买盘 |
| 13:27:27 | 6.95 | -0.010 | 2 | 1,390 | 卖盘 |
| 13:27:23 | 6.96 | 0.010 | 10 | 6,952 | 买盘 |
| 13:27:09 | 6.95 | 0.000 | 17 | 11,815 | 卖盘 |
| 13:25:53 | 6.95 | 0.000 | 10 | 6,950 | 买盘 |
| 13:25:51 | 6.95 | -0.010 | 65 | 45,175 | 卖盘 |
| 13:25:35 | 6.96 | 0.010 | 1 | 696 | 买盘 |
| 13:25:31 | 6.95 | -0.010 | 3 | 2,085 | 卖盘 |
| 13:25:17 | 6.96 | 0.010 | 2 | 1,392 | 买盘 |
| 13:25:03 | 6.95 | 0.000 | 3 | 2,085 | 卖盘 |
| 13:23:53 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 13:23:47 | 6.95 | 0.000 | 41 | 28,495 | 卖盘 |
| 13:23:10 | 6.95 | -0.010 | 10 | 6,950 | 卖盘 |
| 13:22:59 | 6.96 | 0.010 | 10 | 6,955 | 买盘 |
| 13:22:53 | 6.95 | -0.010 | 4 | 2,780 | 卖盘 |
| 13:22:37 | 6.95 | 0.000 | 50 | 34,750 | 卖盘 |
| 13:22:25 | 6.95 | -0.010 | 5 | 3,475 | 卖盘 |
| 13:22:17 | 6.95 | 0.000 | 73 | 50,735 | 卖盘 |
| 13:22:05 | 6.95 | -0.010 | 10 | 6,950 | 卖盘 |
| 13:21:41 | 6.96 | 0.000 | 3 | 2,088 | 买盘 |
| 13:20:49 | 6.96 | 0.000 | 109 | 75,864 | 卖盘 |
| 13:20:23 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:20:16 | 6.96 | -0.010 | 25 | 17,400 | 卖盘 |
| 13:20:03 | 6.97 | 0.010 | 4 | 2,788 | 买盘 |
| 13:19:59 | 6.96 | 0.000 | 10 | 6,960 | 卖盘 |
| 13:19:52 | 6.96 | -0.010 | 20 | 13,920 | 卖盘 |
| 13:19:23 | 6.96 | -0.010 | 9 | 6,264 | 卖盘 |
| 13:18:51 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
| 13:18:10 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
| 13:17:53 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 13:17:23 | 6.97 | 0.000 | 13 | 9,060 | 买盘 |
| 13:15:58 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
| 13:15:15 | 6.97 | 0.000 | 150 | 104,550 | 买盘 |
| 13:14:58 | 6.97 | 0.010 | 20 | 13,940 | 买盘 |
| 13:14:09 | 6.96 | -0.010 | 13 | 9,048 | 卖盘 |
| 13:13:46 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
| 13:13:25 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 13:13:11 | 6.97 | 0.000 | 13 | 9,061 | 买盘 |
| 13:13:03 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 13:12:51 | 6.96 | 0.000 | 10 | 6,960 | 卖盘 |
| 13:12:19 | 6.96 | 0.000 | 123 | 85,608 | 买盘 |
| 13:12:13 | 6.96 | 0.000 | 46 | 32,016 | 买盘 |
| 13:12:10 | 6.96 | 0.000 | 274 | 190,704 | 买盘 |
| 13:12:04 | 6.96 | 0.000 | 100 | 69,600 | 买盘 |
| 13:11:52 | 6.96 | 0.000 | 42 | 29,232 | 买盘 |
| 13:11:45 | 6.95 | 0.000 | 5 | 3,475 | 买盘 |
| 13:11:41 | 6.95 | 0.000 | 76 | 52,820 | 卖盘 |
| 13:10:11 | 6.95 | 0.000 | 5 | 3,475 | 卖盘 |
| 13:09:43 | 6.95 | 0.000 | 10 | 6,950 | 卖盘 |
| 13:09:41 | 6.95 | 0.000 | 29 | 20,155 | 卖盘 |
| 13:09:34 | 6.95 | -0.010 | 15 | 10,430 | 卖盘 |
| 13:08:41 | 6.96 | 0.000 | 24 | 16,704 | 买盘 |
| 13:08:34 | 6.96 | 0.000 | 6 | 4,176 | 买盘 |
| 13:07:55 | 6.96 | 0.000 | 30 | 20,880 | 买盘 |
| 13:07:31 | 6.96 | 0.010 | 16 | 11,121 | 买盘 |
| 13:07:25 | 6.95 | 0.000 | 26 | 18,070 | 卖盘 |
| 13:06:55 | 6.95 | 0.000 | 3 | 2,085 | 买盘 |
| 13:06:51 | 6.95 | 0.000 | 7 | 4,865 | 卖盘 |
| 13:06:41 | 6.95 | 0.000 | 20 | 13,900 | 卖盘 |
| 13:06:13 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:05:58 | 6.95 | 0.000 | 3 | 2,085 | 卖盘 |
| 13:05:46 | 6.95 | 0.000 | 13 | 9,035 | 买盘 |
| 13:05:34 | 6.95 | 0.000 | 2 | 1,390 | 买盘 |
| 13:05:28 | 6.95 | 0.000 | 25 | 17,375 | 卖盘 |
| 13:05:14 | 6.95 | 0.000 | 5 | 3,475 | 买盘 |
| 13:05:11 | 6.95 | -0.010 | 14 | 9,730 | 卖盘 |
| 13:04:52 | 6.95 | 0.000 | 54 | 37,530 | 买盘 |
| 13:04:51 | 6.95 | 0.000 | 19 | 13,205 | 买盘 |
| 13:04:43 | 6.95 | 0.000 | 24 | 16,680 | 买盘 |
| 13:04:28 | 6.95 | 0.000 | 24 | 16,680 | 买盘 |
| 13:04:22 | 6.95 | 0.000 | 28 | 19,460 | 买盘 |
| 13:04:18 | 6.95 | 0.000 | 13 | 9,035 | 买盘 |
| 13:04:13 | 6.95 | 0.000 | 418 | 290,510 | 买盘 |
| 13:03:58 | 6.95 | 0.000 | 20 | 13,900 | 买盘 |
| 13:03:46 | 6.95 | 0.000 | 43 | 29,885 | 买盘 |
| 13:02:08 | 6.95 | 0.000 | 14 | 9,730 | 买盘 |
| 13:02:04 | 6.95 | 0.010 | 28 | 19,460 | 买盘 |
| 13:01:58 | 6.94 | 0.000 | 24 | 16,656 | 买盘 |
| 13:01:52 | 6.94 | 0.000 | 33 | 22,902 | 卖盘 |
| 13:01:43 | 6.94 | 0.000 | 10 | 6,940 | 卖盘 |
| 13:01:34 | 6.94 | 0.010 | 50 | 34,700 | 买盘 |
| 13:01:16 | 6.93 | -0.020 | 1 | 693 | 卖盘 |
| 13:01:10 | 6.95 | 0.020 | 5 | 3,475 | 买盘 |
| 13:00:58 | 6.93 | -0.010 | 25 | 17,347 | 卖盘 |
| 13:00:52 | 6.94 | 0.000 | 12 | 8,328 | 卖盘 |
| 13:00:41 | 6.94 | -0.010 | 9 | 6,246 | 卖盘 |
| 13:00:12 | 6.95 | 0.010 | 14 | 9,730 | 买盘 |
| 13:00:06 | 6.94 | 0.010 | 171 | 118,465 | 买盘 |
| 13:00:04 | 6.93 | -0.020 | 43 | 29,867 | 中性盘 |
| 11:29:27 | 6.95 | 0.000 | 20 | 13,900 | 买盘 |
| 11:29:21 | 6.95 | 0.000 | 22 | 15,290 | 买盘 |
| 11:28:39 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 11:28:03 | 6.95 | 0.000 | 7 | 4,865 | 买盘 |
| 11:27:49 | 6.95 | 0.000 | 37 | 25,715 | 买盘 |
| 11:27:39 | 6.95 | 0.030 | 2 | 1,390 | 买盘 |
| 11:27:31 | 6.92 | -0.030 | 209 | 144,781 | 卖盘 |
| 11:27:25 | 6.95 | 0.000 | 100 | 69,500 | 买盘 |
| 11:27:13 | 6.95 | 0.000 | 7 | 4,865 | 买盘 |
| 11:26:09 | 6.95 | 0.010 | 77 | 53,515 | 买盘 |
| 11:25:51 | 6.94 | 0.000 | 3 | 2,082 | 卖盘 |
| 11:25:27 | 6.94 | 0.000 | 29 | 20,126 | 买盘 |
| 11:25:07 | 6.94 | -0.010 | 10 | 6,940 | 卖盘 |
| 11:24:13 | 6.95 | 0.020 | 5 | 3,475 | 买盘 |
| 11:24:09 | 6.93 | -0.010 | 383 | 265,454 | 卖盘 |
| 11:23:25 | 6.94 | 0.000 | 14 | 9,716 | 买盘 |
| 11:23:21 | 6.94 | -0.010 | 26 | 18,044 | 卖盘 |
| 11:22:37 | 6.95 | 0.020 | 24 | 16,670 | 买盘 |
| 11:20:03 | 6.93 | -0.010 | 485 | 336,105 | 卖盘 |
| 11:19:33 | 6.94 | 0.000 | 2 | 1,388 | 买盘 |
| 11:18:57 | 6.94 | -0.010 | 8 | 5,552 | 卖盘 |
| 11:18:15 | 6.95 | 0.000 | 4 | 2,780 | 买盘 |
| 11:18:13 | 6.95 | 0.000 | 2 | 1,390 | 买盘 |
| 11:17:57 | 6.95 | 0.000 | 89 | 61,783 | 买盘 |
| 11:16:19 | 6.95 | 0.010 | 11 | 7,645 | 买盘 |
| 11:15:37 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 11:15:33 | 6.94 | -0.010 | 3 | 2,082 | 买盘 |
| 11:14:49 | 6.95 | 0.020 | 3 | 2,085 | 买盘 |
| 11:14:03 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 11:13:31 | 6.95 | 0.000 | 2 | 1,390 | 买盘 |
| 11:12:57 | 6.95 | 0.000 | 10 | 6,950 | 买盘 |
| 11:11:37 | 6.93 | 0.000 | 21 | 14,553 | 买盘 |
| 11:11:31 | 6.93 | 0.000 | 9 | 6,237 | 买盘 |
| 11:11:09 | 6.93 | 0.000 | 31 | 21,483 | 买盘 |
| 11:10:49 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 11:10:25 | 6.93 | 0.000 | 14 | 9,702 | 买盘 |
| 11:10:15 | 6.93 | 0.000 | 368 | 255,024 | 卖盘 |
| 11:10:01 | 6.93 | -0.010 | 30 | 20,790 | 卖盘 |
| 11:09:07 | 6.94 | 0.000 | 11 | 7,634 | 买盘 |
| 11:08:51 | 6.94 | 0.000 | 15 | 10,410 | 买盘 |
| 11:08:43 | 6.94 | 0.000 | 10 | 6,940 | 买盘 |
| 11:08:31 | 6.94 | 0.000 | 3 | 2,082 | 买盘 |
| 11:08:19 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 11:08:07 | 6.94 | 0.000 | 4 | 2,776 | 买盘 |
| 11:07:55 | 6.94 | 0.000 | 3 | 2,082 | 买盘 |
| 11:07:45 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 11:07:43 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 11:07:37 | 6.94 | 0.000 | 7 | 4,858 | 买盘 |
| 11:07:31 | 6.94 | 0.000 | 3 | 2,082 | 买盘 |
| 11:07:25 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 11:07:21 | 6.94 | 0.000 | 5 | 3,470 | 买盘 |
| 11:07:07 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 11:06:49 | 6.94 | 0.000 | 10 | 6,940 | 买盘 |
| 11:06:33 | 6.94 | 0.000 | 3 | 2,082 | 买盘 |
| 11:06:19 | 6.94 | 0.010 | 1 | 694 | 卖盘 |
| 11:05:15 | 6.95 | 0.020 | 6 | 4,170 | 买盘 |
| 11:04:03 | 6.93 | -0.020 | 200 | 138,600 | 卖盘 |
| 11:03:49 | 6.95 | 0.000 | 14 | 9,730 | 买盘 |
| 11:03:25 | 6.95 | 0.000 | 2 | 1,390 | 买盘 |
| 11:03:01 | 6.95 | 0.010 | 2 | 1,390 | 买盘 |
| 11:02:27 | 6.94 | 0.000 | 11 | 7,634 | 买盘 |
| 11:02:06 | 6.94 | 0.000 | 21 | 14,574 | 卖盘 |
| 11:01:51 | 6.94 | 0.000 | 11 | 7,634 | 卖盘 |
| 11:01:15 | 6.94 | 0.010 | 18 | 12,492 | 买盘 |
| 11:00:57 | 6.93 | -0.010 | 78 | 54,054 | 卖盘 |
| 11:00:45 | 6.94 | 0.000 | 32 | 22,208 | 卖盘 |
| 11:00:36 | 6.94 | 0.000 | 5 | 3,470 | 买盘 |
| 11:00:33 | 6.94 | 0.000 | 5 | 3,470 | 买盘 |
| 11:00:27 | 6.94 | 0.000 | 6 | 4,164 | 买盘 |
| 11:00:21 | 6.94 | 0.000 | 4 | 2,776 | 买盘 |
| 11:00:15 | 6.94 | 0.000 | 50 | 34,700 | 卖盘 |
| 11:00:03 | 6.94 | 0.000 | 30 | 20,820 | 卖盘 |
| 10:59:01 | 6.94 | 0.000 | 30 | 20,820 | 卖盘 |
| 10:58:48 | 6.94 | -0.010 | 29 | 20,126 | 卖盘 |
| 10:57:52 | 6.95 | 0.010 | 16 | 11,120 | 买盘 |
| 10:56:42 | 6.94 | 0.000 | 100 | 69,400 | 卖盘 |
| 10:56:24 | 6.94 | 0.000 | 40 | 27,760 | 卖盘 |
| 10:55:23 | 6.94 | -0.010 | 200 | 138,800 | 卖盘 |
| 10:54:50 | 6.95 | 0.000 | 39 | 27,105 | 买盘 |
| 10:52:15 | 6.94 | 0.000 | 14 | 9,716 | 卖盘 |
| 10:52:01 | 6.94 | 0.000 | 70 | 48,580 | 卖盘 |
| 10:51:07 | 6.94 | -0.010 | 5 | 3,470 | 卖盘 |
| 10:51:01 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 10:50:57 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 10:50:49 | 6.95 | 0.000 | 20 | 13,900 | 买盘 |
| 10:50:25 | 6.95 | 0.000 | 61 | 42,395 | 买盘 |
| 10:50:07 | 6.95 | 0.000 | 6 | 4,170 | 买盘 |
| 10:49:31 | 6.94 | -0.010 | 60 | 41,640 | 卖盘 |
| 10:49:07 | 6.95 | 0.000 | 9 | 6,255 | 买盘 |
| 10:49:01 | 6.95 | 0.000 | 5 | 3,475 | 买盘 |
| 10:48:45 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 10:48:37 | 6.95 | 0.000 | 2 | 1,390 | 买盘 |
| 10:48:15 | 6.95 | 0.000 | 3 | 2,085 | 买盘 |
| 10:48:07 | 6.95 | 0.000 | 2 | 1,390 | 买盘 |
| 10:48:03 | 6.95 | -0.010 | 47 | 32,665 | 卖盘 |
| 10:47:57 | 6.96 | 0.000 | 31 | 21,576 | 买盘 |
| 10:47:37 | 6.96 | 0.010 | 2 | 1,392 | 买盘 |
| 10:47:21 | 6.95 | -0.010 | 6 | 4,170 | 卖盘 |
| 10:47:13 | 6.96 | 0.010 | 38 | 26,448 | 买盘 |
| 10:47:01 | 6.95 | 0.000 | 20 | 13,900 | 卖盘 |
| 10:46:27 | 6.95 | 0.000 | 27 | 18,765 | 买盘 |
| 10:46:21 | 6.95 | 0.000 | 2 | 1,390 | 买盘 |
| 10:46:01 | 6.95 | 0.000 | 10 | 6,950 | 买盘 |
| 10:45:55 | 6.95 | 0.000 | 33 | 22,935 | 买盘 |
| 10:45:51 | 6.95 | 0.000 | 10 | 6,950 | 买盘 |
| 10:45:49 | 6.95 | 0.000 | 18 | 12,510 | 买盘 |
| 10:45:43 | 6.95 | 0.000 | 82 | 56,990 | 买盘 |
| 10:44:55 | 6.95 | 0.000 | 34 | 23,630 | 买盘 |
| 10:44:25 | 6.95 | 0.010 | 8 | 5,560 | 买盘 |
| 10:43:45 | 6.94 | -0.010 | 38 | 26,372 | 卖盘 |
| 10:43:15 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 10:43:13 | 6.95 | 0.000 | 22 | 15,290 | 卖盘 |
| 10:43:03 | 6.95 | 0.000 | 100 | 69,500 | 卖盘 |
| 10:42:51 | 6.95 | -0.010 | 200 | 139,000 | 卖盘 |
| 10:42:49 | 6.96 | 0.010 | 10 | 6,960 | 买盘 |
| 10:42:43 | 6.95 | 0.000 | 20 | 13,900 | 卖盘 |
| 10:42:39 | 6.95 | 0.000 | 157 | 109,115 | 买盘 |
| 10:42:15 | 6.95 | 0.000 | 109 | 75,655 | 买盘 |
| 10:42:09 | 6.95 | 0.000 | 2 | 1,390 | 买盘 |
| 10:42:03 | 6.95 | 0.000 | 24 | 16,680 | 买盘 |
| 10:41:57 | 6.95 | 0.000 | 20 | 13,900 | 买盘 |
| 10:41:37 | 6.95 | -0.010 | 45 | 31,275 | 卖盘 |
| 10:41:27 | 6.96 | 0.000 | 20 | 13,920 | 买盘 |
| 10:41:21 | 6.96 | 0.000 | 5 | 3,480 | 买盘 |
| 10:41:15 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
| 10:41:13 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 10:41:07 | 6.96 | 0.000 | 96 | 66,816 | 买盘 |
| 10:41:03 | 6.96 | 0.000 | 65 | 45,240 | 买盘 |
| 10:40:57 | 6.96 | 0.000 | 19 | 13,224 | 买盘 |
| 10:40:54 | 6.96 | 0.010 | 10 | 6,960 | 买盘 |
| 10:40:37 | 6.95 | 0.010 | 503 | 349,090 | 买盘 |
| 10:40:30 | 6.94 | 0.000 | 82 | 56,908 | 买盘 |
| 10:40:27 | 6.94 | 0.000 | 10 | 6,940 | 买盘 |
| 10:40:21 | 6.94 | 0.000 | 181 | 125,614 | 买盘 |
| 10:39:45 | 6.94 | 0.000 | 2 | 1,388 | 买盘 |
| 10:39:37 | 6.94 | 0.000 | 100 | 69,400 | 买盘 |
| 10:39:31 | 6.94 | 0.010 | 30 | 20,820 | 买盘 |
| 10:39:07 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
| 10:38:55 | 6.93 | 0.000 | 50 | 34,650 | 买盘 |
| 10:38:51 | 6.93 | 0.000 | 12 | 8,316 | 买盘 |
| 10:38:42 | 6.93 | 0.010 | 20 | 13,860 | 买盘 |
| 10:38:37 | 6.93 | 0.000 | 76 | 52,668 | 买盘 |
| 10:38:21 | 6.93 | 0.000 | 50 | 34,650 | 买盘 |
| 10:37:45 | 6.92 | -0.010 | 5 | 3,460 | 卖盘 |
| 10:37:01 | 6.92 | 0.000 | 17 | 11,764 | 买盘 |
| 10:36:57 | 6.92 | 0.000 | 546 | 377,832 | 买盘 |
| 10:36:27 | 6.92 | 0.000 | 52 | 35,984 | 买盘 |
| 10:36:03 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 10:35:39 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
| 10:35:31 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 10:35:27 | 6.92 | 0.000 | 15 | 10,380 | 买盘 |
| 10:35:21 | 6.92 | 0.010 | 10 | 6,920 | 买盘 |
| 10:35:07 | 6.91 | 0.000 | 85 | 58,735 | 卖盘 |
| 10:34:55 | 6.91 | -0.010 | 4 | 2,764 | 卖盘 |
| 10:34:51 | 6.92 | 0.000 | 10 | 6,920 | 买盘 |
| 10:34:43 | 6.92 | 0.000 | 11 | 7,612 | 买盘 |
| 10:34:31 | 6.92 | 0.000 | 36 | 24,912 | 买盘 |
| 10:34:07 | 6.92 | 0.000 | 18 | 12,456 | 买盘 |
| 10:34:01 | 6.91 | 0.000 | 19 | 13,129 | 卖盘 |
| 10:33:45 | 6.91 | -0.010 | 2 | 1,382 | 卖盘 |
| 10:33:09 | 6.92 | 0.000 | 19 | 13,148 | 买盘 |
| 10:33:00 | 6.92 | 0.010 | 27 | 18,684 | 买盘 |
| 10:32:57 | 6.91 | -0.010 | 9 | 6,219 | 卖盘 |
| 10:32:27 | 6.92 | 0.000 | 10 | 6,920 | 买盘 |
| 10:32:21 | 6.92 | 0.000 | 57 | 39,444 | 买盘 |
| 10:32:15 | 6.92 | 0.000 | 13 | 8,996 | 买盘 |
| 10:32:13 | 6.92 | 0.000 | 67 | 46,364 | 买盘 |
| 10:31:25 | 6.92 | 0.000 | 41 | 28,372 | 买盘 |
| 10:31:21 | 6.92 | 0.000 | 21 | 14,532 | 买盘 |
| 10:31:15 | 6.92 | 0.020 | 10 | 6,920 | 买盘 |
| 10:30:57 | 6.90 | -0.010 | 48 | 33,155 | 卖盘 |
| 10:30:43 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 10:30:37 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 10:30:31 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 10:30:25 | 6.91 | 0.000 | 26 | 17,972 | 卖盘 |
| 10:30:21 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 10:30:03 | 6.91 | 0.000 | 10 | 6,910 | 卖盘 |
| 10:29:57 | 6.91 | 0.000 | 20 | 13,820 | 卖盘 |
| 10:29:45 | 6.91 | 0.000 | 12 | 8,292 | 卖盘 |
| 10:29:39 | 6.91 | 0.000 | 15 | 10,365 | 卖盘 |
| 10:29:25 | 6.91 | -0.010 | 100 | 69,100 | 卖盘 |
| 10:28:55 | 6.92 | 0.000 | 15 | 10,380 | 买盘 |
| 10:27:39 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 10:27:25 | 6.92 | 0.000 | 23 | 15,916 | 卖盘 |
| 10:26:25 | 6.92 | -0.010 | 5 | 3,460 | 卖盘 |
| 10:25:43 | 6.93 | 0.000 | 50 | 34,650 | 买盘 |
| 10:25:25 | 6.93 | 0.010 | 30 | 20,790 | 买盘 |
| 10:25:09 | 6.92 | -0.010 | 100 | 69,221 | 卖盘 |
| 10:24:49 | 6.93 | 0.010 | 459 | 318,087 | 买盘 |
| 10:24:37 | 6.92 | 0.000 | 52 | 35,984 | 卖盘 |
| 10:24:31 | 6.92 | 0.000 | 50 | 34,600 | 卖盘 |
| 10:24:19 | 6.92 | 0.000 | 50 | 34,600 | 卖盘 |
| 10:23:07 | 6.92 | 0.000 | 50 | 34,600 | 卖盘 |
| 10:22:31 | 6.92 | -0.010 | 15 | 10,380 | 卖盘 |
| 10:21:33 | 6.93 | 0.010 | 56 | 38,808 | 买盘 |
| 10:21:13 | 6.92 | 0.000 | 31 | 21,452 | 买盘 |
| 10:20:33 | 6.92 | 0.000 | 13 | 8,996 | 卖盘 |
| 10:20:09 | 6.92 | 0.000 | 10 | 6,920 | 卖盘 |
| 10:19:51 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 10:19:31 | 6.92 | 0.000 | 20 | 13,840 | 卖盘 |
| 10:18:45 | 6.92 | 0.000 | 134 | 92,728 | 买盘 |
| 10:18:21 | 6.92 | 0.000 | 40 | 27,680 | 买盘 |
| 10:18:19 | 6.92 | 0.020 | 88 | 60,896 | 买盘 |
| 10:17:57 | 6.90 | -0.020 | 2 | 1,380 | 卖盘 |
| 10:17:45 | 6.92 | 0.010 | 90 | 62,280 | 买盘 |
| 10:17:39 | 6.91 | -0.010 | 67 | 46,297 | 中性盘 |
| 10:17:25 | 6.92 | 0.020 | 1 | 692 | 买盘 |
| 10:17:15 | 6.90 | -0.020 | 300 | 207,164 | 卖盘 |
| 10:17:09 | 6.92 | 0.000 | 5 | 3,460 | 买盘 |
| 10:16:19 | 6.92 | 0.010 | 5 | 3,460 | 买盘 |
| 10:16:07 | 6.91 | 0.000 | 5 | 3,455 | 卖盘 |
| 10:15:33 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 10:15:09 | 6.91 | 0.000 | 10 | 6,910 | 卖盘 |
| 10:14:39 | 6.91 | -0.010 | 1 | 691 | 卖盘 |
| 10:14:25 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 10:14:21 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 10:14:09 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 10:13:55 | 6.92 | 0.000 | 5 | 3,460 | 买盘 |
| 10:13:45 | 6.91 | 0.000 | 32 | 22,113 | 卖盘 |
| 10:13:34 | 6.91 | 0.000 | 11 | 7,601 | 卖盘 |
| 10:13:24 | 6.91 | -0.010 | 2 | 1,382 | 卖盘 |
| 10:13:06 | 6.92 | 0.010 | 2 | 1,384 | 买盘 |
| 10:12:57 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 10:12:15 | 6.91 | 0.010 | 10 | 6,910 | 买盘 |
| 10:12:13 | 6.90 | -0.010 | 17 | 11,730 | 卖盘 |
| 10:12:09 | 6.91 | 0.000 | 5 | 3,455 | 买盘 |
| 10:11:45 | 6.91 | 0.000 | 20 | 13,820 | 买盘 |
| 10:11:33 | 6.91 | 0.010 | 3 | 2,073 | 买盘 |
| 10:11:15 | 6.90 | 0.000 | 10 | 6,900 | 卖盘 |
| 10:10:57 | 6.90 | -0.010 | 1 | 690 | 卖盘 |
| 10:10:37 | 6.90 | 0.010 | 8 | 5,520 | 卖盘 |
| 10:10:19 | 6.89 | -0.020 | 50 | 34,450 | 卖盘 |
| 10:10:09 | 6.91 | 0.010 | 31 | 21,421 | 买盘 |
| 10:10:01 | 6.90 | 0.000 | 31 | 21,390 | 卖盘 |
| 10:09:55 | 6.91 | 0.010 | 95 | 65,645 | 买盘 |
| 10:09:45 | 6.90 | 0.000 | 190 | 131,195 | 卖盘 |
| 10:09:43 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
| 10:09:09 | 6.90 | -0.010 | 94 | 64,860 | 卖盘 |
| 10:08:55 | 6.91 | 0.010 | 12 | 8,292 | 买盘 |
| 10:08:45 | 6.90 | 0.000 | 2 | 1,380 | 买盘 |
| 10:08:43 | 6.90 | 0.000 | 12 | 8,280 | 卖盘 |
| 10:08:37 | 6.90 | 0.000 | 237 | 163,530 | 买盘 |
| 10:08:21 | 6.90 | 0.000 | 1 | 690 | 买盘 |
| 10:08:19 | 6.90 | 0.000 | 1 | 690 | 买盘 |
| 10:07:55 | 6.90 | 0.000 | 4 | 2,760 | 买盘 |
| 10:07:51 | 6.90 | 0.000 | 7 | 4,830 | 买盘 |
| 10:07:43 | 6.90 | 0.000 | 20 | 13,800 | 买盘 |
| 10:07:37 | 6.90 | 0.000 | 10 | 6,900 | 买盘 |
| 10:07:31 | 6.90 | 0.000 | 6 | 4,140 | 买盘 |
| 10:07:25 | 6.90 | 0.000 | 408 | 281,520 | 卖盘 |
| 10:07:21 | 6.90 | -0.010 | 80 | 55,200 | 卖盘 |
| 10:07:09 | 6.91 | 0.010 | 5 | 3,455 | 买盘 |
| 10:06:39 | 6.90 | 0.000 | 10 | 6,900 | 卖盘 |
| 10:05:55 | 6.90 | -0.010 | 85 | 58,650 | 卖盘 |
| 10:05:37 | 6.91 | 0.000 | 6 | 4,146 | 买盘 |
| 10:05:13 | 6.91 | 0.000 | 47 | 32,477 | 卖盘 |
| 10:05:07 | 6.91 | 0.000 | 22 | 15,202 | 卖盘 |
| 10:05:03 | 6.91 | 0.000 | 29 | 20,039 | 卖盘 |
| 10:04:57 | 6.91 | -0.010 | 7 | 4,837 | 卖盘 |
| 10:04:31 | 6.92 | 0.000 | 299 | 206,908 | 卖盘 |
| 10:04:21 | 6.92 | 0.000 | 30 | 20,760 | 卖盘 |
| 10:03:27 | 6.92 | -0.010 | 1 | 692 | 卖盘 |
| 10:03:09 | 6.93 | 0.000 | 105 | 72,670 | 买盘 |
| 10:02:25 | 6.93 | 0.000 | 383 | 265,419 | 卖盘 |
| 10:02:03 | 6.93 | 0.000 | 202 | 139,988 | 卖盘 |
| 10:01:49 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 10:01:09 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
| 10:00:45 | 6.93 | 0.000 | 8 | 5,544 | 卖盘 |
| 09:59:15 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
| 09:59:09 | 6.93 | 0.000 | 9 | 6,237 | 卖盘 |
| 09:58:39 | 6.93 | 0.000 | 46 | 31,878 | 卖盘 |
| 09:58:31 | 6.93 | -0.010 | 20 | 13,860 | 卖盘 |
| 09:58:21 | 6.94 | 0.000 | 3 | 2,082 | 买盘 |
| 09:58:18 | 6.94 | 0.000 | 4 | 2,776 | 买盘 |
| 09:57:55 | 6.94 | 0.000 | 7 | 4,858 | 买盘 |
| 09:57:51 | 6.94 | 0.000 | 8 | 5,552 | 买盘 |
| 09:57:15 | 6.94 | 0.000 | 40 | 27,760 | 买盘 |
| 09:57:12 | 6.94 | 0.010 | 8 | 5,552 | 买盘 |
| 09:56:31 | 6.93 | 0.000 | 12 | 8,316 | 卖盘 |
| 09:56:25 | 6.93 | 0.000 | 91 | 63,063 | 卖盘 |
| 09:55:57 | 6.93 | 0.000 | 30 | 20,790 | 卖盘 |
| 09:55:45 | 6.93 | 0.000 | 382 | 264,726 | 买盘 |
| 09:53:57 | 6.93 | 0.000 | 60 | 41,580 | 卖盘 |
| 09:53:51 | 6.93 | 0.000 | 14 | 9,702 | 卖盘 |
| 09:53:49 | 6.93 | 0.000 | 52 | 36,036 | 卖盘 |
| 09:53:33 | 6.93 | -0.010 | 5 | 3,465 | 卖盘 |
| 09:52:43 | 6.94 | 0.000 | 8 | 5,552 | 买盘 |
| 09:52:37 | 6.94 | 0.000 | 87 | 60,378 | 买盘 |
| 09:51:25 | 6.94 | 0.000 | 4 | 2,774 | 买盘 |
| 09:51:15 | 6.94 | 0.010 | 50 | 34,700 | 买盘 |
| 09:51:09 | 6.93 | -0.010 | 10 | 6,930 | 卖盘 |
| 09:50:48 | 6.94 | 0.000 | 19 | 13,181 | 买盘 |
| 09:50:37 | 6.94 | 0.010 | 15 | 10,410 | 买盘 |
| 09:50:33 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 09:50:24 | 6.94 | 0.010 | 10 | 6,940 | 买盘 |
| 09:50:03 | 6.93 | 0.000 | 18 | 12,460 | 买盘 |
| 09:49:57 | 6.93 | 0.010 | 364 | 252,252 | 买盘 |
| 09:49:54 | 6.92 | -0.010 | 30 | 20,760 | 卖盘 |
| 09:49:39 | 6.93 | 0.000 | 19 | 13,167 | 买盘 |
| 09:49:33 | 6.93 | 0.000 | 51 | 35,343 | 买盘 |
| 09:49:21 | 6.93 | 0.000 | 70 | 48,510 | 买盘 |
| 09:49:01 | 6.93 | 0.000 | 19 | 13,167 | 买盘 |
| 09:48:37 | 6.93 | 0.010 | 1 | 693 | 买盘 |
| 09:48:32 | 6.92 | 0.000 | 15 | 10,380 | 卖盘 |
| 09:48:21 | 6.92 | 0.000 | 5 | 3,460 | 卖盘 |
| 09:48:15 | 6.92 | 0.000 | 20 | 13,840 | 卖盘 |
| 09:47:31 | 6.92 | 0.000 | 25 | 17,300 | 卖盘 |
| 09:47:18 | 6.92 | 0.000 | 7 | 4,844 | 卖盘 |
| 09:47:13 | 6.92 | 0.000 | 79 | 54,668 | 卖盘 |
| 09:46:55 | 6.92 | 0.000 | 12 | 8,304 | 卖盘 |
| 09:46:25 | 6.93 | 0.010 | 3 | 2,079 | 买盘 |
| 09:46:19 | 6.92 | 0.000 | 5 | 3,460 | 卖盘 |
| 09:45:54 | 6.92 | 0.000 | 22 | 15,224 | 卖盘 |
| 09:45:44 | 6.92 | 0.000 | 9 | 6,228 | 买盘 |
| 09:45:37 | 6.92 | 0.000 | 11 | 7,612 | 卖盘 |
| 09:45:26 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 09:45:21 | 6.92 | -0.010 | 137 | 94,804 | 卖盘 |
| 09:45:14 | 6.93 | 0.010 | 10 | 6,930 | 买盘 |
| 09:45:06 | 6.92 | 0.000 | 5 | 3,460 | 卖盘 |
| 09:45:02 | 6.92 | -0.010 | 20 | 13,840 | 卖盘 |
| 09:44:56 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 09:44:54 | 6.93 | 0.000 | 10 | 6,930 | 买盘 |
| 09:44:24 | 6.93 | 0.000 | 3 | 2,079 | 买盘 |
| 09:44:02 | 6.93 | 0.000 | 20 | 13,860 | 买盘 |
| 09:43:51 | 6.93 | 0.000 | 26 | 18,018 | 买盘 |
| 09:43:42 | 6.93 | 0.000 | 16 | 11,088 | 买盘 |
| 09:43:31 | 6.93 | 0.000 | 6 | 4,158 | 买盘 |
| 09:43:26 | 6.93 | 0.000 | 11 | 7,623 | 买盘 |
| 09:43:21 | 6.93 | 0.000 | 17 | 11,781 | 买盘 |
| 09:43:18 | 6.93 | 0.000 | 47 | 32,571 | 买盘 |
| 09:43:14 | 6.93 | 0.000 | 10 | 6,930 | 买盘 |
| 09:43:08 | 6.93 | 0.010 | 64 | 44,352 | 买盘 |
| 09:43:02 | 6.92 | 0.000 | 4 | 2,768 | 卖盘 |
| 09:42:36 | 6.93 | 0.000 | 63 | 43,659 | 买盘 |
| 09:42:24 | 6.93 | 0.000 | 3 | 2,079 | 买盘 |
| 09:42:18 | 6.93 | 0.000 | 49 | 33,957 | 买盘 |
| 09:42:06 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 09:41:48 | 6.93 | 0.000 | 5 | 3,465 | 买盘 |
| 09:41:42 | 6.93 | 0.000 | 4 | 2,772 | 买盘 |
| 09:41:38 | 6.93 | 0.000 | 8 | 5,544 | 买盘 |
| 09:41:31 | 6.92 | -0.010 | 11 | 7,612 | 卖盘 |
| 09:41:26 | 6.93 | 0.000 | 8 | 5,544 | 买盘 |
| 09:41:24 | 6.93 | 0.010 | 3 | 2,079 | 买盘 |
| 09:41:18 | 6.92 | -0.010 | 125 | 86,575 | 卖盘 |
| 09:41:14 | 6.93 | 0.000 | 63 | 43,659 | 卖盘 |
| 09:41:08 | 6.93 | 0.000 | 14 | 9,702 | 卖盘 |
| 09:41:02 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
| 09:40:48 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 09:40:42 | 6.94 | 0.000 | 130 | 90,220 | 买盘 |
| 09:40:38 | 6.94 | 0.000 | 24 | 16,656 | 买盘 |
| 09:40:31 | 6.94 | 0.000 | 14 | 9,729 | 卖盘 |
| 09:40:26 | 6.94 | 0.000 | 13 | 9,022 | 买盘 |
| 09:40:24 | 6.94 | 0.000 | 43 | 29,842 | 买盘 |
| 09:40:12 | 6.94 | 0.000 | 22 | 15,268 | 买盘 |
| 09:40:06 | 6.94 | 0.000 | 18 | 12,492 | 买盘 |
| 09:40:00 | 6.94 | 0.000 | 15 | 10,410 | 买盘 |
| 09:39:56 | 6.94 | 0.000 | 100 | 69,400 | 买盘 |
| 09:39:51 | 6.94 | 0.000 | 83 | 57,602 | 买盘 |
| 09:39:42 | 6.94 | 0.000 | 8 | 5,552 | 买盘 |
| 09:39:36 | 6.93 | -0.010 | 52 | 36,085 | 卖盘 |
| 09:39:30 | 6.94 | 0.000 | 32 | 22,208 | 买盘 |
| 09:39:25 | 6.94 | 0.000 | 4 | 2,776 | 买盘 |
| 09:39:20 | 6.94 | -0.010 | 38 | 26,372 | 卖盘 |
| 09:39:06 | 6.93 | -0.010 | 2 | 1,386 | 买盘 |
| 09:39:01 | 6.93 | 0.000 | 3 | 2,079 | 买盘 |
| 09:38:54 | 6.93 | -0.010 | 96 | 66,528 | 卖盘 |
| 09:38:42 | 6.94 | 0.010 | 8 | 5,552 | 买盘 |
| 09:38:36 | 6.93 | 0.000 | 146 | 101,175 | 买盘 |
| 09:38:20 | 6.92 | 0.000 | 11 | 7,612 | 卖盘 |
| 09:38:18 | 6.92 | 0.000 | 20 | 13,840 | 卖盘 |
| 09:38:06 | 6.92 | 0.000 | 41 | 28,372 | 卖盘 |
| 09:38:02 | 6.92 | 0.010 | 118 | 81,656 | 买盘 |
| 09:37:36 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 09:37:26 | 6.91 | -0.010 | 10 | 6,910 | 卖盘 |
| 09:37:24 | 6.92 | 0.010 | 4 | 2,768 | 买盘 |
| 09:37:14 | 6.91 | -0.010 | 5 | 3,455 | 卖盘 |
| 09:37:03 | 6.92 | 0.010 | 92 | 63,664 | 买盘 |
| 09:36:50 | 6.90 | 0.000 | 185 | 127,650 | 买盘 |
| 09:36:42 | 6.90 | 0.020 | 5 | 3,450 | 买盘 |
| 09:36:36 | 6.88 | 0.000 | 3 | 2,064 | 卖盘 |
| 09:36:27 | 6.88 | -0.010 | 20 | 13,765 | 卖盘 |
| 09:36:20 | 6.89 | 0.000 | 59 | 40,651 | 买盘 |
| 09:36:18 | 6.89 | 0.000 | 87 | 59,943 | 买盘 |
| 09:36:12 | 6.89 | 0.000 | 1 | 689 | 买盘 |
| 09:36:08 | 6.89 | 0.000 | 25 | 17,225 | 买盘 |
| 09:35:56 | 6.89 | 0.000 | 8 | 5,512 | 买盘 |
| 09:35:54 | 6.89 | 0.010 | 14 | 9,646 | 买盘 |
| 09:35:36 | 6.88 | -0.010 | 3 | 2,064 | 卖盘 |
| 09:35:32 | 6.89 | 0.000 | 9 | 6,201 | 买盘 |
| 09:35:20 | 6.89 | 0.000 | 7 | 4,823 | 买盘 |
| 09:35:12 | 6.89 | 0.000 | 1 | 689 | 买盘 |
| 09:34:56 | 6.89 | 0.020 | 2 | 1,378 | 买盘 |
| 09:34:44 | 6.87 | -0.010 | 10 | 6,870 | 卖盘 |
| 09:34:36 | 6.88 | -0.010 | 49 | 33,712 | 卖盘 |
| 09:34:32 | 6.89 | 0.010 | 1 | 689 | 买盘 |
| 09:34:20 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 09:34:08 | 6.88 | 0.000 | 5 | 3,440 | 卖盘 |
| 09:33:54 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 09:33:44 | 6.88 | 0.000 | 27 | 18,602 | 卖盘 |
| 09:33:37 | 6.88 | 0.000 | 9 | 6,192 | 卖盘 |
| 09:33:31 | 6.88 | 0.000 | 6 | 4,128 | 买盘 |
| 09:33:26 | 6.88 | 0.000 | 1 | 688 | 买盘 |
| 09:33:18 | 6.88 | 0.000 | 15 | 10,320 | 买盘 |
| 09:33:11 | 6.88 | 0.000 | 1 | 688 | 买盘 |
| 09:33:06 | 6.88 | 0.000 | 40 | 27,520 | 卖盘 |
| 09:33:01 | 6.88 | -0.010 | 23 | 15,824 | 卖盘 |
| 09:32:56 | 6.89 | 0.000 | 4 | 2,756 | 买盘 |
| 09:32:54 | 6.89 | 0.010 | 10 | 6,888 | 买盘 |
| 09:32:42 | 6.88 | 0.010 | 46 | 31,603 | 中性盘 |
| 09:32:36 | 6.87 | 0.000 | 3 | 2,061 | 卖盘 |
| 09:32:20 | 6.88 | 0.010 | 5 | 3,440 | 买盘 |
| 09:32:08 | 6.87 | 0.000 | 23 | 15,801 | 买盘 |
| 09:31:56 | 6.87 | 0.000 | 2 | 1,374 | 买盘 |
| 09:31:50 | 6.86 | 0.000 | 29 | 19,894 | 买盘 |
| 09:31:45 | 6.86 | 0.000 | 7 | 4,802 | 买盘 |
| 09:31:35 | 6.86 | 0.010 | 7 | 4,800 | 买盘 |
| 09:31:33 | 6.85 | 0.000 | 89 | 60,965 | 买盘 |
| 09:31:25 | 6.85 | -0.010 | 72 | 49,339 | 卖盘 |
| 09:31:21 | 6.86 | 0.010 | 8 | 5,488 | 中性盘 |
| 09:31:12 | 6.85 | -0.010 | 7 | 4,801 | 卖盘 |
| 09:31:05 | 6.86 | -0.020 | 5 | 3,430 | 卖盘 |
| 09:31:01 | 6.88 | -0.010 | 86 | 59,168 | 卖盘 |
| 09:30:51 | 6.89 | 0.000 | 45 | 31,005 | 卖盘 |
| 09:30:49 | 6.89 | 0.000 | 1 | 689 | 卖盘 |
| 09:30:43 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
| 09:30:35 | 6.90 | 0.000 | 12 | 8,280 | 卖盘 |
| 09:30:33 | 6.90 | 0.000 | 5 | 3,450 | 卖盘 |
| 09:30:11 | 6.90 | 0.000 | 23 | 15,870 | 卖盘 |
| 09:30:05 | 6.90 | 0.000 | 20 | 13,800 | 卖盘 |
| 09:30:03 | 6.90 | 0.000 | 72 | 49,680 | 买盘 |
| 09:25:12 | 6.90 | 0.030 | 66 | 45,540 | 买盘 |
