网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张江高科 (600895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.92 52周最低:11.75

历史数据下载 张江高科(600895) 成交明细

日期:2020-06-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 16.84 0.000 210 353,398 买盘
14:56:57 16.84 0.000 53 89,189 买盘
14:56:51 16.82 -0.010 24 40,391 中性盘
14:56:45 16.84 -0.010 197 331,940 卖盘
14:56:41 16.85 0.040 1,452 2,442,691 买盘
14:56:35 16.84 0.010 69 116,173 中性盘
14:56:30 16.84 0.010 39 65,655 买盘
14:56:24 16.83 0.000 64 107,696 卖盘
14:56:21 16.82 0.000 263 442,352 买盘
14:56:14 16.82 0.000 90 151,380 买盘
14:56:10 16.82 0.000 88 148,054 卖盘
14:56:05 16.83 0.000 197 331,398 买盘
14:55:59 16.83 0.000 72 121,185 买盘
14:55:55 16.83 0.000 73 122,849 买盘
14:55:50 16.82 0.000 212 356,793 卖盘
14:55:44 16.83 0.000 82 138,028 卖盘
14:55:39 16.83 0.000 48 80,786 卖盘
14:55:35 16.83 -0.010 139 233,960 中性盘
14:55:31 16.84 0.000 298 501,405 买盘
14:55:27 16.83 0.000 73 122,829 买盘
14:55:20 16.83 0.000 50 84,150 买盘
14:55:15 16.84 0.000 199 334,946 买盘
14:55:09 16.83 0.000 159 267,553 买盘
14:55:05 16.83 0.000 90 151,484 卖盘
14:55:03 16.83 0.000 78 131,315 卖盘
14:54:57 16.83 -0.010 129 217,355 卖盘
14:54:51 16.86 0.020 26 43,827 买盘
14:54:47 16.84 -0.030 70 117,992 卖盘
14:54:40 16.86 -0.010 231 389,484 卖盘
14:54:35 16.87 0.000 62 104,567 买盘
14:54:33 16.87 0.010 57 96,136 买盘
14:54:27 16.86 -0.010 174 293,513 卖盘
14:54:21 16.87 0.000 54 91,098 买盘
14:54:14 16.87 -0.010 125 210,885 卖盘
14:54:10 16.88 0.000 133 224,408 买盘
14:54:05 16.88 -0.010 34 57,391 卖盘
14:53:59 16.88 0.000 69 116,502 卖盘
14:53:56 16.88 -0.010 345 582,655 卖盘
14:53:51 16.89 -0.010 116 195,956 卖盘
14:53:44 16.89 0.000 54 91,225 卖盘
14:53:41 16.89 -0.010 259 437,513 卖盘
14:53:35 16.88 -0.010 310 523,366 卖盘
14:53:31 16.89 0.000 81 136,842 卖盘
14:53:27 16.90 0.010 220 371,602 买盘
14:53:21 16.89 0.000 69 116,568 买盘
14:53:15 16.89 0.000 370 624,924 买盘
14:53:09 16.89 0.000 63 106,372 买盘
14:53:05 16.89 0.010 66 111,433 买盘
14:53:01 16.88 0.000 110 185,740 卖盘
14:52:55 16.88 -0.010 42 70,924 卖盘
14:52:51 16.89 0.000 56 94,560 买盘
14:52:44 16.88 -0.010 309 521,602 卖盘
14:52:39 16.89 0.010 85 143,515 买盘
14:52:35 16.88 0.010 25 42,200 买盘
14:52:29 16.89 0.000 16 27,024 买盘
14:52:25 16.89 0.000 38 64,182 买盘
14:52:19 16.89 -0.010 125 211,215 卖盘
14:52:15 16.90 0.010 56 94,604 买盘
14:52:10 16.89 0.000 20 33,792 卖盘
14:52:05 16.89 -0.010 285 481,506 卖盘
14:52:01 16.90 0.000 87 147,020 买盘
14:51:57 16.90 0.000 212 358,314 买盘
14:51:51 16.89 -0.010 93 157,169 卖盘
14:51:44 16.90 0.000 79 133,510 买盘
14:51:40 16.90 -0.020 838 1,417,008 卖盘
14:51:35 16.91 -0.010 271 458,433 卖盘
14:51:29 16.92 0.000 50 84,594 买盘
14:51:27 16.92 0.010 220 372,211 买盘
14:51:21 16.92 0.010 186 314,526 买盘
14:51:15 16.91 0.010 157 265,478 买盘
14:51:09 16.91 0.010 93 157,189 买盘
14:51:05 16.90 0.000 180 304,183 买盘
14:50:59 16.89 0.000 155 261,821 买盘
14:50:55 16.89 0.010 323 545,262 买盘
14:50:50 16.88 0.000 1 1,688 买盘
14:50:45 16.86 0.000 92 155,112 买盘
14:50:40 16.86 0.010 213 359,039 买盘
14:50:35 16.85 0.000 123 207,255 买盘
14:50:31 16.85 0.000 276 464,977 买盘
14:50:26 16.85 0.000 68 114,580 买盘
14:50:19 16.85 0.010 97 163,443 买盘
14:50:15 16.84 0.000 32 53,905 买盘
14:50:09 16.84 0.000 147 247,569 卖盘
14:50:05 16.84 0.000 80 134,718 买盘
14:50:01 16.84 0.010 520 875,667 买盘
14:49:57 16.83 0.000 106 178,457 卖盘
14:49:49 16.84 0.020 184 309,665 买盘
14:49:44 16.83 0.010 101 169,965 买盘
14:49:39 16.82 0.000 52 87,464 卖盘
14:49:35 16.82 -0.010 150 252,300 卖盘
14:49:29 16.81 0.000 3 5,043 卖盘
14:49:26 16.81 0.000 147 247,204 卖盘
14:49:21 16.82 0.010 55 92,510 买盘
14:49:15 16.82 0.000 67 112,679 买盘
14:49:10 16.82 0.000 21 35,322 买盘
14:49:05 16.82 0.000 81 136,242 买盘
14:48:59 16.82 0.000 9 14,496 买盘
14:48:57 16.82 0.000 2 3,363 买盘
14:48:51 16.81 0.000 7 11,772 卖盘
14:48:46 16.81 0.000 22 36,984 卖盘
14:48:40 16.82 0.010 150 252,208 买盘
14:48:35 16.82 0.000 3 5,044 买盘
14:48:29 16.82 0.010 42 70,594 买盘
14:48:26 16.81 -0.010 384 645,731 买盘
14:48:21 16.81 0.000 69 116,040 卖盘
14:48:14 16.81 0.000 35 58,835 卖盘
14:48:09 16.82 0.010 110 184,960 买盘
14:48:05 16.81 0.000 62 104,222 卖盘
14:48:03 16.81 0.000 20 33,621 卖盘
14:47:57 16.81 0.010 12 20,163 买盘
14:47:51 16.81 0.010 133 223,572 买盘
14:47:45 16.80 0.000 20 33,601 卖盘
14:47:41 16.80 -0.010 35 58,826 卖盘
14:47:35 16.80 0.000 313 526,031 卖盘
14:47:33 16.80 0.000 84 141,120 卖盘
14:47:25 16.79 0.010 22 36,938 买盘
14:47:21 16.78 -0.010 46 77,232 卖盘
14:47:15 16.79 -0.010 91 152,849 卖盘
14:47:10 16.80 0.010 841 1,412,880 买盘
14:47:05 16.80 0.000 20 33,600 买盘
14:47:01 16.80 0.000 47 78,960 买盘
14:46:57 16.80 0.010 411 690,476 买盘
14:46:51 16.79 -0.010 79 132,610 卖盘
14:46:45 16.79 0.000 4 7,352 买盘
14:46:40 16.79 0.000 124 208,196 买盘
14:46:35 16.79 -0.010 143 239,574 卖盘
14:46:29 16.80 0.020 287 482,799 买盘
14:46:25 16.78 -0.020 51 85,617 卖盘
14:46:19 16.78 0.000 3 5,034 卖盘
14:46:15 16.78 0.000 61 102,465 买盘
14:46:09 16.78 -0.020 184 308,140 卖盘
14:46:05 16.80 0.000 33 55,440 买盘
14:46:03 16.80 0.000 272 456,689 买盘
14:45:57 16.80 0.000 13 21,830 买盘
14:45:51 16.80 -0.010 187 314,160 卖盘
14:45:44 16.80 0.000 8 13,440 卖盘
14:45:39 16.81 0.010 68 114,242 买盘
14:45:35 16.80 0.000 48 80,640 卖盘
14:45:33 16.80 0.010 125 210,000 买盘
14:45:25 16.80 0.000 108 181,341 买盘
14:45:19 16.79 -0.010 57 95,768 卖盘
14:45:15 16.81 0.000 77 129,435 买盘
14:45:10 16.81 0.000 12 20,164 买盘
14:45:05 16.81 0.000 43 72,283 买盘
14:45:01 16.81 0.000 51 85,731 买盘
14:44:55 16.81 0.000 3 5,045 卖盘
14:44:49 16.81 -0.010 8 13,448 卖盘
14:44:46 16.82 0.000 34 57,168 买盘
14:44:40 16.81 -0.010 23 38,664 卖盘
14:44:35 16.82 0.000 8 13,456 买盘
14:44:31 16.82 0.000 222 373,403 卖盘
14:44:26 16.82 -0.010 52 87,485 卖盘
14:44:19 16.83 0.010 38 63,954 买盘
14:44:15 16.83 0.000 61 102,660 买盘
14:44:09 16.83 0.000 119 200,196 买盘
14:44:05 16.83 0.000 4 6,731 买盘
14:44:03 16.83 0.010 6 10,097 买盘
14:43:55 16.82 -0.010 25 42,053 卖盘
14:43:51 16.83 0.000 48 80,774 买盘
14:43:45 16.83 0.010 8 13,463 买盘
14:43:40 16.82 -0.010 18 30,288 卖盘
14:43:35 16.82 -0.010 16 26,927 卖盘
14:43:29 16.83 0.000 15 25,244 买盘
14:43:27 16.83 0.010 25 42,075 买盘
14:43:19 16.83 0.000 226 380,358 买盘
14:43:15 16.84 0.000 38 63,991 买盘
14:43:10 16.84 0.010 60 101,040 买盘
14:43:05 16.83 0.000 268 451,276 卖盘
14:43:03 16.83 -0.010 25 42,090 卖盘
14:42:56 16.84 0.010 47 79,108 买盘
14:42:51 16.83 0.010 207 348,381 买盘
14:42:45 16.83 0.000 30 50,487 买盘
14:42:40 16.83 0.000 127 213,742 卖盘
14:42:35 16.83 0.000 23 38,705 买盘
14:42:31 16.83 0.000 44 74,052 买盘
14:42:26 16.83 0.020 561 943,749 买盘
14:42:05 16.80 -0.010 851 1,431,222 卖盘
14:42:01 16.81 0.000 61 102,490 买盘
14:41:57 16.80 0.000 196 329,280 买盘
14:41:49 16.80 0.010 12 20,160 买盘
14:41:45 16.80 -0.010 98 164,640 卖盘
14:41:39 16.80 0.000 1 1,680 卖盘
14:41:35 16.80 0.000 79 132,837 卖盘
14:41:33 16.80 0.000 25 42,006 买盘
14:41:25 16.80 -0.020 200 336,010 卖盘
14:41:20 16.80 -0.010 6 10,082 卖盘
14:41:15 16.81 0.000 53 89,093 买盘
14:41:09 16.81 -0.010 104 174,835 卖盘
14:41:05 16.82 0.000 71 119,381 买盘
14:41:01 16.82 0.000 30 50,450 买盘
14:40:57 16.81 -0.010 78 131,189 卖盘
14:40:51 16.81 0.000 18 30,266 卖盘
14:40:45 16.82 0.000 13 21,866 买盘
14:40:39 16.81 -0.010 5 8,405 卖盘
14:40:35 16.82 0.010 32 53,817 买盘
14:40:31 16.81 0.000 6 10,087 卖盘
14:40:27 16.81 -0.010 53 89,127 卖盘
14:40:23 16.82 0.000 82 137,921 买盘
14:40:16 16.82 0.000 15 25,218 买盘
14:40:13 16.82 0.000 33 55,486 买盘
14:40:05 16.82 0.010 5 8,406 买盘
14:40:03 16.81 0.010 195 327,789 买盘
14:39:57 16.81 0.000 12 20,172 买盘
14:39:51 16.81 0.000 35 58,835 买盘
14:39:46 16.81 0.000 22 36,979 买盘
14:39:41 16.79 0.000 104 174,763 卖盘
14:39:35 16.81 0.010 16 26,882 买盘
14:39:33 16.80 0.000 40 67,200 买盘
14:39:25 16.80 0.000 46 77,288 卖盘
14:39:21 16.81 0.010 41 68,884 买盘
14:39:16 16.80 0.000 247 414,962 卖盘
14:39:09 16.79 0.010 69 115,784 买盘
14:39:05 16.78 -0.010 18 30,204 卖盘
14:39:01 16.79 0.010 9 15,111 买盘
14:38:57 16.79 0.010 4 6,716 买盘
14:38:51 16.78 -0.010 126 211,523 卖盘
14:38:45 16.79 0.010 49 82,909 买盘
14:38:41 16.78 -0.010 24 40,276 卖盘
14:38:35 16.78 -0.010 2 3,356 卖盘
14:38:33 16.79 0.010 10 16,790 买盘
14:38:27 16.79 0.000 35 58,765 买盘
14:38:21 16.79 -0.010 152 254,713 卖盘
14:38:15 16.80 0.010 463 778,473 买盘
14:38:09 16.80 0.010 22 36,944 买盘
14:38:05 16.79 0.000 36 60,455 卖盘
14:38:01 16.79 -0.010 98 164,542 卖盘
14:37:57 16.79 -0.010 11 18,470 卖盘
14:37:51 16.80 0.000 57 95,760 买盘
14:37:45 16.80 0.000 9 15,120 买盘
14:37:41 16.80 0.000 195 327,600 卖盘
14:37:35 16.80 0.000 279 468,722 卖盘
14:37:33 16.80 0.000 7 11,763 卖盘
14:37:25 16.80 0.000 95 159,600 卖盘
14:37:19 16.80 0.000 16 26,890 卖盘
14:37:17 16.80 -0.010 186 312,480 卖盘
14:37:09 16.81 0.000 14 23,534 卖盘
14:37:05 16.81 0.000 78 131,170 卖盘
14:37:01 16.81 0.000 31 52,116 卖盘
14:36:55 16.81 0.000 55 92,455 卖盘
14:36:51 16.81 0.000 25 42,025 卖盘
14:36:45 16.82 0.010 18 30,261 买盘
14:36:41 16.81 0.000 41 68,942 卖盘
14:36:35 16.82 0.000 40 67,261 买盘
14:36:33 16.82 0.000 13 21,866 买盘
14:36:27 16.81 0.000 20 33,620 卖盘
14:36:19 16.81 -0.010 11 18,497 卖盘
14:36:15 16.83 0.010 6 10,096 买盘
14:36:09 16.82 0.000 12 20,184 买盘
14:36:05 16.82 -0.010 18 30,276 卖盘
14:36:01 16.83 0.010 12 20,187 买盘
14:35:57 16.82 0.000 64 107,693 卖盘
14:35:53 16.82 0.000 2 3,364 卖盘
14:35:46 16.82 0.000 16 26,912 卖盘
14:35:39 16.82 0.000 53 89,186 卖盘
14:35:35 16.82 -0.010 21 35,323 卖盘
14:35:33 16.83 0.010 38 63,948 买盘
14:35:27 16.83 0.010 19 31,977 买盘
14:35:23 16.82 0.010 76 127,901 买盘
14:35:15 16.82 0.000 88 148,016 卖盘
14:35:11 16.82 0.000 12 20,190 卖盘
14:35:05 16.82 0.000 4 6,728 卖盘
14:35:01 16.82 -0.010 108 181,721 中性盘
14:34:55 16.84 0.010 109 183,544 买盘
14:34:49 16.83 0.000 28 47,119 卖盘
14:34:46 16.83 0.010 147 247,470 买盘
14:34:41 16.82 0.000 5 8,411 卖盘
14:34:35 16.82 -0.010 6 10,092 卖盘
14:34:31 16.83 0.000 19 31,966 买盘
14:34:28 16.83 0.000 128 215,318 买盘
14:34:21 16.83 0.010 11 18,523 卖盘
14:34:15 16.84 0.010 50 84,162 买盘
14:34:10 16.83 -0.010 80 134,642 卖盘
14:34:05 16.84 0.000 1 1,684 买盘
14:33:59 16.84 0.000 20 33,665 买盘
14:33:55 16.84 0.010 1 1,684 买盘
14:33:49 16.84 0.010 84 141,426 买盘
14:33:45 16.84 0.000 148 249,162 买盘
14:33:39 16.84 0.010 185 311,497 买盘
14:33:35 16.83 0.000 72 121,275 卖盘
14:33:29 16.84 0.010 127 213,805 买盘
14:33:25 16.83 -0.010 60 100,980 卖盘
14:33:19 16.84 0.000 27 45,462 买盘
14:33:15 16.84 0.000 47 79,103 买盘
14:33:10 16.84 0.010 10 16,840 买盘
14:33:05 16.84 0.000 9 15,155 买盘
14:33:01 16.84 0.000 89 149,861 买盘
14:32:57 16.84 0.010 81 136,398 买盘
14:32:49 16.83 0.000 164 275,980 买盘
14:32:45 16.83 0.010 138 232,250 买盘
14:32:40 16.82 -0.010 8 13,456 卖盘
14:32:35 16.83 0.010 12 20,196 买盘
14:32:31 16.82 0.000 2 3,364 卖盘
14:32:25 16.82 0.010 3 5,046 买盘
14:32:19 16.82 0.000 2 3,364 买盘
14:32:15 16.82 0.000 24 40,365 买盘
14:32:09 16.82 0.010 1 1,682 买盘
14:32:05 16.81 0.000 2 3,362 卖盘
14:32:01 16.81 0.000 21 35,292 卖盘
14:31:57 16.81 0.000 13 21,853 买盘
14:31:49 16.81 0.010 16 26,896 买盘
14:31:46 16.80 -0.010 23 38,652 卖盘
14:31:40 16.81 0.000 17 28,574 买盘
14:31:35 16.80 -0.010 24 40,329 卖盘
14:31:33 16.81 0.000 47 79,000 买盘
14:31:27 16.81 0.000 4 6,721 买盘
14:31:19 16.83 0.030 17 28,599 买盘
14:31:15 16.82 0.000 60 100,895 买盘
14:31:09 16.82 0.010 22 37,005 中性盘
14:31:05 16.81 -0.010 155 260,595 卖盘
14:31:01 16.82 0.000 27 45,412 买盘
14:30:54 16.82 0.010 12 20,184 中性盘
14:30:51 16.81 -0.020 11 18,503 卖盘
14:30:46 16.83 0.010 2 3,366 买盘
14:30:39 16.83 0.000 2 3,366 买盘
14:30:35 16.83 0.020 59 99,287 买盘
14:30:31 16.81 -0.010 17 28,585 中性盘
14:30:25 16.81 -0.010 17 28,582 中性盘
14:30:19 16.81 0.000 67 112,638 卖盘
14:30:15 16.81 -0.010 12 20,173 卖盘
14:30:10 16.82 -0.010 170 285,963 卖盘
14:30:05 16.83 0.000 32 53,856 买盘
14:30:03 16.83 0.000 9 15,145 买盘
14:29:55 16.83 0.010 6 10,095 买盘
14:29:51 16.83 0.010 31 52,165 买盘
14:29:45 16.82 -0.010 7 11,780 卖盘
14:29:41 16.83 0.010 1 1,683 买盘
14:29:35 16.83 0.010 14 23,560 买盘
14:29:31 16.82 -0.010 60 100,920 卖盘
14:29:25 16.82 0.000 17 28,600 卖盘
14:29:19 16.83 0.010 2 3,366 买盘
14:29:16 16.82 0.000 18 30,276 买盘
14:29:10 16.83 0.010 4 6,732 买盘
14:29:05 16.82 0.010 49 82,459 买盘
14:29:01 16.81 -0.020 20 33,635 卖盘
14:28:55 16.83 0.020 18 30,277 买盘
14:28:49 16.82 0.010 13 21,866 买盘
14:28:45 16.82 0.020 8 13,446 买盘
14:28:39 16.81 -0.020 13 21,860 卖盘
14:28:35 16.83 0.010 18 30,286 买盘
14:28:31 16.82 0.000 2 3,364 买盘
14:28:27 16.83 0.000 113 190,167 买盘
14:28:19 16.83 0.010 105 176,614 买盘
14:28:16 16.82 0.000 20 33,640 卖盘
14:28:10 16.81 -0.010 27 45,417 卖盘
14:28:05 16.82 0.020 15 25,219 中性盘
14:28:01 16.80 -0.020 53 89,089 卖盘
14:27:55 16.81 0.000 18 30,275 中性盘
14:27:51 16.83 0.030 26 43,718 买盘
14:27:46 16.80 -0.010 188 315,973 卖盘
14:27:39 16.78 0.000 32 53,698 卖盘
14:27:35 16.78 -0.010 3 5,034 卖盘
14:27:31 16.79 -0.010 14 23,495 买盘
14:27:25 16.78 0.000 11 18,456 卖盘
14:27:19 16.78 0.000 17 28,526 买盘
14:27:15 16.79 -0.020 221 371,910 卖盘
14:27:09 16.81 0.000 27 45,361 买盘
14:27:05 16.81 0.000 13 21,853 买盘
14:27:01 16.81 0.000 6 10,081 买盘
14:26:57 16.81 -0.010 26 43,724 卖盘
14:26:51 16.83 0.000 11 18,505 买盘
14:26:46 16.83 0.000 167 281,346 买盘
14:26:40 16.83 -0.010 59 99,310 卖盘
14:26:35 16.84 0.000 38 63,992 买盘
14:26:31 16.84 0.000 38 63,990 买盘
14:26:25 16.84 0.010 3 5,052 买盘
14:26:21 16.83 0.000 14 23,568 卖盘
14:26:16 16.83 -0.010 25 42,080 卖盘
14:26:11 16.83 0.010 1 1,683 买盘
14:26:05 16.82 0.000 12 20,189 卖盘
14:25:59 16.84 0.010 54 90,868 买盘
14:25:57 16.83 0.030 57 95,895 买盘
14:25:49 16.83 0.000 53 89,112 买盘
14:25:45 16.82 0.010 39 65,583 买盘
14:25:40 16.81 0.000 82 137,864 卖盘
14:25:35 16.81 0.010 27 45,387 买盘
14:25:31 16.80 -0.010 15 25,205 卖盘
14:25:28 16.81 -0.010 8 13,449 卖盘
14:25:21 16.81 -0.010 18 30,269 卖盘
14:25:10 16.82 0.010 101 169,142 买盘
14:25:05 16.82 0.000 30 51,223 卖盘
14:25:01 16.82 0.000 70 117,740 卖盘
14:24:55 16.82 0.000 226 379,010 买盘
14:24:53 16.82 0.020 3 5,046 买盘
14:24:45 16.82 0.000 2 3,364 买盘
14:24:40 16.82 0.000 6 10,832 卖盘
14:24:35 16.83 0.020 33 54,748 买盘
14:24:29 16.81 -0.010 34 57,168 卖盘
14:24:25 16.82 0.010 16 26,922 卖盘
14:24:21 16.81 0.000 91 152,973 卖盘
14:24:16 16.81 -0.010 45 75,676 卖盘
14:24:10 16.81 0.010 374 627,816 买盘
14:24:05 16.81 0.000 1 1,681 买盘
14:24:01 16.81 -0.010 29 48,752 卖盘
14:23:55 16.82 0.010 20 33,630 买盘
14:23:49 16.82 0.000 60 100,909 买盘
14:23:45 16.81 -0.010 3 5,043 买盘
14:23:40 16.82 0.020 68 114,365 买盘
14:23:35 16.81 0.010 11 18,494 买盘
14:23:29 16.79 -0.030 38 63,847 卖盘
14:23:25 16.82 0.010 77 129,491 买盘
14:23:19 16.79 -0.020 107 179,742 卖盘
14:23:09 16.80 0.010 9 15,128 卖盘
14:23:05 16.79 -0.010 70 117,583 卖盘
14:23:03 16.80 0.000 27 45,355 买盘
14:22:57 16.80 -0.020 4 6,720 卖盘
14:22:49 16.82 0.010 100 168,166 买盘
14:22:46 16.81 0.010 74 124,277 买盘
14:22:39 16.80 0.010 10 16,800 买盘
14:22:35 16.79 0.000 1 1,679 卖盘
14:22:31 16.79 -0.010 240 403,176 卖盘
14:22:25 16.80 0.010 19 31,909 买盘
14:22:19 16.79 -0.010 5 8,395 卖盘
14:22:16 16.80 0.010 5 8,400 买盘
14:22:09 16.81 0.000 2 3,362 买盘
14:22:01 16.81 0.010 8 13,448 买盘
14:21:55 16.81 -0.010 27 45,387 卖盘
14:21:51 16.80 -0.010 96 161,307 卖盘
14:21:45 16.81 -0.010 66 110,949 卖盘
14:21:40 16.82 0.000 44 73,972 买盘
14:21:35 16.83 0.020 9 15,147 买盘
14:21:31 16.81 -0.010 121 203,428 卖盘
14:21:25 16.83 0.010 101 169,900 买盘
14:21:19 16.84 0.000 53 89,253 买盘
14:21:16 16.84 0.010 179 301,318 买盘
14:21:10 16.83 0.000 19 31,980 卖盘
14:21:05 16.84 0.000 20 33,680 买盘
14:21:00 16.84 0.000 65 109,450 买盘
14:20:57 16.83 -0.010 114 191,961 卖盘
14:20:51 16.84 0.000 4 6,736 买盘
14:20:45 16.83 0.000 8 13,464 买盘
14:20:40 16.83 0.000 88 148,100 买盘
14:20:35 16.83 0.010 18 30,294 买盘
14:20:31 16.82 -0.010 300 504,864 卖盘
14:20:25 16.83 0.000 14 23,552 买盘
14:20:19 16.83 0.000 42 70,684 买盘
14:20:16 16.83 0.000 32 53,856 买盘
14:20:09 16.81 -0.010 26 43,712 卖盘
14:20:05 16.82 0.010 49 82,394 买盘
14:20:03 16.81 0.010 129 216,805 买盘
14:19:55 16.80 0.000 336 564,480 买盘
14:19:53 16.80 0.000 13 21,840 买盘
14:19:46 16.80 0.000 200 335,997 买盘
14:19:41 16.80 0.010 201 337,579 买盘
14:19:35 16.79 0.000 582 976,822 买盘
14:19:31 16.79 0.020 147 246,732 买盘
14:19:25 16.77 0.000 248 416,118 买盘
14:19:21 16.77 0.000 22 36,881 买盘
14:19:15 16.77 0.000 42 70,434 买盘
14:19:11 16.77 0.010 31 51,982 买盘
14:19:04 16.77 0.000 17 28,509 买盘
14:19:03 16.77 0.020 23 38,550 买盘
14:18:55 16.76 -0.010 21 35,201 卖盘
14:18:49 16.77 0.000 3 5,030 买盘
14:18:46 16.77 0.000 4 6,708 买盘
14:18:41 16.76 0.000 15 25,140 卖盘
14:18:34 16.76 -0.010 4 6,705 卖盘
14:18:33 16.77 0.000 42 70,415 买盘
14:18:25 16.77 0.010 14 23,458 买盘
14:18:19 16.75 0.000 13 21,778 卖盘
14:18:16 16.75 0.000 38 63,677 卖盘
14:18:11 16.75 0.000 172 288,100 买盘
14:18:04 16.75 0.000 13 21,778 买盘
14:18:01 16.75 -0.010 27 45,244 卖盘
14:17:55 16.76 0.020 67 112,279 买盘
14:17:49 16.76 0.010 8 13,403 买盘
14:17:44 16.76 0.000 15 25,130 买盘
14:17:41 16.76 0.020 23 38,531 买盘
14:17:34 16.75 0.000 42 70,340 中性盘
14:17:31 16.75 0.000 35 58,624 买盘
14:17:25 16.73 -0.010 26 43,519 卖盘
14:17:23 16.74 -0.010 150 251,245 卖盘
14:17:16 16.74 -0.010 34 56,901 卖盘
14:17:10 16.74 0.000 5 8,370 买盘
14:17:04 16.75 0.010 6 10,050 买盘
14:17:03 16.74 -0.010 30 50,220 卖盘
14:16:55 16.74 0.000 10 16,741 卖盘
14:16:51 16.74 0.000 13 21,762 买盘
14:16:47 16.74 0.000 7 11,718 买盘
14:16:40 16.74 -0.010 23 38,502 卖盘
14:16:34 16.74 -0.010 8 13,397 卖盘
14:16:33 16.75 0.000 71 118,915 买盘
14:16:25 16.74 0.010 4 6,694 买盘
14:16:23 16.73 -0.020 216 361,710 卖盘
14:16:16 16.74 0.020 86 143,814 买盘
14:16:10 16.74 0.020 11 18,404 买盘
14:16:04 16.72 -0.020 6 10,033 卖盘
14:16:00 16.74 0.020 136 227,261 买盘
14:15:55 16.72 0.010 133 222,220 买盘
14:15:49 16.70 0.000 235 392,450 买盘
14:15:45 16.74 -0.010 4 6,698 卖盘
14:15:40 16.75 0.020 18 30,135 买盘
14:15:34 16.75 0.000 11 18,425 买盘
14:15:31 16.75 0.000 15 25,122 买盘
14:15:25 16.76 0.000 16 26,791 买盘
14:15:20 16.76 0.020 11 18,434 买盘
14:15:16 16.74 -0.010 74 123,939 卖盘
14:15:10 16.77 0.000 9 15,093 买盘
14:15:04 16.77 0.000 12 20,124 买盘
14:15:01 16.77 0.010 2 3,354 买盘
14:14:55 16.77 -0.010 17 28,509 卖盘
14:14:49 16.78 0.000 3 5,034 买盘
14:14:40 16.78 0.010 6 10,066 买盘
14:14:34 16.77 0.000 10 16,772 卖盘
14:14:29 16.77 -0.010 4 6,709 卖盘
14:14:24 16.78 0.010 10 16,772 买盘
14:14:23 16.77 0.000 23 38,570 买盘
14:14:16 16.77 -0.010 32 53,647 中性盘
14:14:10 16.76 -0.020 4 6,708 卖盘
14:14:04 16.78 0.010 28 46,963 买盘
14:14:01 16.77 0.000 44 73,793 卖盘
14:13:55 16.77 0.000 31 51,991 卖盘
14:13:50 16.77 0.000 38 63,719 买盘
14:13:44 16.77 0.010 37 62,034 买盘
14:13:40 16.76 -0.010 47 78,777 卖盘
14:13:34 16.77 0.010 48 80,496 买盘
14:13:31 16.76 -0.010 5 8,380 卖盘
14:13:25 16.76 0.000 12 20,119 中性盘
14:13:20 16.76 0.010 6 10,056 买盘
14:13:16 16.75 -0.010 3 5,025 卖盘
14:13:10 16.76 -0.010 61 102,234 中性盘
14:13:04 16.77 0.030 6 10,061 买盘
14:13:01 16.74 -0.030 14 23,460 卖盘
14:12:55 16.79 0.040 48 80,583 买盘
14:12:51 16.75 -0.030 2 3,352 中性盘
14:12:44 16.73 0.000 65 108,978 卖盘
14:12:34 16.78 0.000 7 11,741 买盘
14:12:33 16.78 0.050 11 18,406 买盘
14:12:25 16.79 0.020 201 336,300 买盘
14:12:23 16.77 0.000 67 112,379 卖盘
14:12:16 16.77 -0.020 27 45,151 中性盘
14:12:10 16.73 0.000 33 55,178 买盘
14:12:04 16.72 -0.010 35 58,529 卖盘
14:12:01 16.73 0.000 30 50,163 买盘
14:11:54 16.72 0.010 27 45,144 中性盘
14:11:50 16.72 0.000 19 31,768 买盘
14:11:46 16.72 0.000 72 120,346 买盘
14:11:40 16.72 0.000 26 43,472 卖盘
14:11:34 16.73 0.000 12 20,070 买盘
14:11:31 16.73 0.000 14 23,414 买盘
14:11:25 16.73 0.000 22 36,796 买盘
14:11:21 16.72 -0.010 49 81,939 卖盘
14:11:16 16.73 0.010 17 28,428 买盘
14:11:09 16.73 0.000 27 45,174 买盘
14:11:06 16.73 -0.010 102 170,648 卖盘
14:11:03 16.74 0.000 22 36,828 买盘
14:10:55 16.74 0.010 83 138,862 买盘
14:10:50 16.73 -0.020 47 78,664 卖盘
14:10:46 16.75 0.000 11 18,425 买盘
14:10:40 16.73 -0.010 44 73,632 卖盘
14:10:34 16.75 0.000 34 56,923 买盘
14:10:29 16.75 0.000 94 157,443 买盘
14:10:25 16.75 0.000 116 194,186 买盘
14:10:23 16.75 0.000 50 83,750 买盘
14:10:15 16.75 0.000 184 308,198 卖盘
14:10:11 16.75 0.000 17 28,465 买盘
14:10:04 16.77 0.020 4 6,704 买盘
14:10:00 16.75 -0.020 74 123,948 卖盘
14:09:55 16.75 0.000 83 139,025 买盘
14:09:50 16.75 -0.010 107 179,249 卖盘
14:09:47 16.76 -0.010 34 57,003 卖盘
14:09:40 16.76 -0.010 14 23,470 卖盘
14:09:34 16.77 0.000 29 48,633 买盘
14:09:31 16.77 0.000 43 72,083 买盘
14:09:25 16.78 0.000 22 36,896 买盘
14:09:23 16.78 0.020 61 102,319 买盘
14:09:15 16.77 0.030 18 30,193 中性盘
14:09:10 16.74 -0.050 17 28,497 卖盘
14:09:06 16.79 0.050 38 63,794 买盘
14:09:01 16.74 -0.050 158 264,528 卖盘
14:08:55 16.74 -0.050 243 407,035 卖盘
14:08:50 16.78 0.000 42 70,478 卖盘
14:08:47 16.78 0.000 5 8,390 卖盘
14:08:40 16.78 -0.010 38 63,766 卖盘
14:08:34 16.78 -0.010 31 52,019 卖盘
14:08:30 16.79 0.000 32 53,728 买盘
14:08:24 16.79 -0.010 2 3,358 卖盘
14:08:23 16.80 0.010 11 18,478 买盘
14:08:18 16.79 0.000 38 63,802 卖盘
14:08:11 16.79 0.000 15 25,187 卖盘
14:08:04 16.79 0.000 12 20,150 卖盘
14:08:03 16.79 0.000 5 8,398 卖盘
14:07:55 16.80 0.000 5 8,400 买盘
14:07:53 16.80 0.000 84 141,110 买盘
14:07:44 16.79 0.000 17 28,553 卖盘
14:07:41 16.79 -0.010 5 8,397 卖盘
14:07:34 16.80 0.010 14 23,520 卖盘
14:07:31 16.79 -0.020 47 78,924 卖盘
14:07:27 16.79 -0.010 20 33,582 卖盘
14:07:20 16.80 0.000 27 45,345 买盘
14:07:14 16.79 -0.010 162 272,018 卖盘
14:07:10 16.80 0.000 4 6,720 买盘
14:07:04 16.80 -0.010 63 105,840 卖盘
14:07:00 16.81 0.000 31 52,100 买盘
14:06:55 16.81 0.000 13 21,853 买盘
14:06:49 16.81 0.000 13 21,844 卖盘
14:06:46 16.81 0.010 101 169,981 中性盘
14:06:40 16.81 0.010 6 10,084 买盘
14:06:34 16.80 -0.030 23 38,665 卖盘
14:06:30 16.83 0.020 3 5,044 买盘
14:06:25 16.83 0.010 25 42,043 买盘
14:06:23 16.82 0.000 96 161,472 买盘
14:06:16 16.81 0.000 50 84,015 卖盘
14:06:11 16.82 0.020 53 89,049 买盘
14:06:04 16.80 -0.020 204 342,720 卖盘
14:05:54 16.81 -0.010 2 3,362 中性盘
14:05:50 16.81 0.000 30 50,423 买盘
14:05:46 16.81 0.010 47 78,962 买盘
14:05:41 16.80 0.000 4 6,720 买盘
14:05:34 16.80 -0.010 17 28,560 买盘
14:05:31 16.81 0.000 10 16,808 买盘
14:05:24 16.81 0.010 15 25,201 买盘
14:05:19 16.80 0.000 24 40,322 买盘
14:05:15 16.80 0.000 141 236,889 卖盘
14:05:11 16.80 0.000 25 42,001 卖盘
14:05:04 16.81 0.010 52 87,412 买盘
14:05:01 16.80 -0.020 3 5,040 卖盘
14:04:50 16.82 0.010 25 42,039 买盘
14:04:46 16.81 0.000 6 10,086 卖盘
14:04:40 16.81 -0.010 51 85,749 卖盘
14:04:34 16.82 0.000 8 13,456 买盘
14:04:31 16.82 0.000 16 26,912 卖盘
14:04:24 16.82 0.000 14 23,548 卖盘
14:04:19 16.82 0.000 14 23,548 卖盘
14:04:15 16.82 0.000 94 158,108 卖盘
14:04:10 16.82 0.000 101 169,819 卖盘
14:04:04 16.81 -0.010 275 462,289 卖盘
14:04:00 16.82 0.000 21 35,321 买盘
14:03:58 16.82 0.000 15 25,230 卖盘
14:03:53 16.82 -0.010 2 3,364 卖盘
14:03:46 16.83 0.000 42 70,686 买盘
14:03:40 16.83 -0.010 25 42,075 卖盘
14:03:34 16.83 0.000 6 10,103 卖盘
14:03:31 16.83 -0.010 90 151,509 卖盘
14:03:25 16.84 -0.010 18 30,312 卖盘
14:03:20 16.84 0.000 49 82,486 买盘
14:03:16 16.84 0.000 23 38,727 买盘
14:03:10 16.84 0.000 22 37,042 买盘
14:03:04 16.84 0.000 4 6,736 买盘
14:03:00 16.84 0.000 60 101,043 买盘
14:02:54 16.85 0.000 22 37,070 买盘
14:02:50 16.85 0.000 124 208,974 卖盘
14:02:46 16.85 -0.010 8 13,485 卖盘
14:02:39 16.87 0.010 36 60,701 买盘
14:02:32 16.86 0.000 14 23,607 卖盘
14:02:24 16.86 0.000 19 32,035 卖盘
14:02:23 16.86 0.000 10 16,860 卖盘
14:02:16 16.86 0.010 230 387,735 买盘
14:02:10 16.86 0.000 56 94,411 买盘
14:02:04 16.84 -0.010 157 264,537 卖盘
14:02:00 16.85 -0.010 100 168,557 卖盘
14:01:54 16.85 -0.010 101 170,185 卖盘
14:01:52 16.86 0.000 76 128,135 买盘
14:01:46 16.85 -0.030 187 315,282 卖盘
14:01:40 16.87 -0.010 106 178,927 卖盘
14:01:34 16.88 0.000 58 97,873 买盘
14:01:30 16.88 0.000 87 146,856 买盘
14:01:24 16.87 0.010 25 42,175 买盘
14:01:23 16.86 0.000 8 13,488 卖盘
14:01:16 16.87 0.010 18 30,353 买盘
14:01:10 16.86 0.000 91 153,383 买盘
14:01:06 16.86 0.010 44 74,141 买盘
14:01:00 16.85 0.020 245 412,825 买盘
14:00:54 16.84 0.000 52 87,568 买盘
14:00:53 16.84 0.010 77 129,578 买盘
14:00:44 16.80 -0.020 135 226,806 卖盘
14:00:40 16.82 0.020 61 102,594 买盘
14:00:34 16.80 0.000 143 240,230 买盘
14:00:32 16.80 0.000 196 329,280 买盘
14:00:25 16.80 0.010 269 451,905 买盘
14:00:22 16.79 0.010 160 268,640 买盘
14:00:16 16.77 0.000 2 3,354 卖盘
14:00:10 16.76 0.000 1 1,676 买盘
14:00:04 16.76 -0.010 104 174,314 卖盘
14:00:00 16.77 0.010 23 38,568 买盘
13:59:57 16.77 -0.010 37 62,049 卖盘
13:59:53 16.78 0.000 21 35,238 买盘
13:59:48 16.78 0.010 35 58,727 买盘
13:59:40 16.76 0.000 42 70,429 卖盘
13:59:34 16.76 -0.010 6 10,056 卖盘
13:59:31 16.77 0.000 50 83,802 买盘
13:59:24 16.75 0.000 106 177,556 卖盘
13:59:21 16.76 0.000 31 51,946 买盘
13:59:16 16.76 0.000 4 6,704 买盘
13:59:12 16.76 0.000 2 3,352 买盘
13:59:04 16.76 0.000 32 53,632 买盘
13:59:00 16.76 0.000 11 18,433 买盘
13:58:54 16.76 0.000 14 23,454 买盘
13:58:46 16.75 0.000 17 28,475 卖盘
13:58:40 16.75 -0.010 22 36,850 卖盘
13:58:34 16.74 0.000 398 666,589 买盘
13:58:30 16.74 0.000 22 36,828 买盘
13:58:24 16.75 0.000 68 113,900 买盘
13:58:20 16.75 0.010 58 97,150 买盘
13:58:16 16.74 -0.010 145 242,796 卖盘
13:58:10 16.74 -0.010 43 71,989 卖盘
13:58:04 16.75 0.000 231 386,901 买盘
13:58:01 16.75 0.010 9 15,070 买盘
13:57:56 16.75 0.000 28 46,889 买盘
13:57:51 16.75 0.000 5 8,371 买盘
13:57:46 16.75 0.000 128 214,398 买盘
13:57:40 16.75 0.000 10 16,750 买盘
13:57:34 16.75 0.000 53 88,775 买盘
13:57:31 16.75 0.000 20 33,500 买盘
13:57:25 16.74 -0.010 128 214,393 卖盘
13:57:22 16.75 0.000 4 6,700 买盘
13:57:16 16.75 0.000 48 80,400 买盘
13:57:12 16.75 0.000 12 20,100 买盘
13:57:04 16.74 0.000 15 25,110 卖盘
13:57:01 16.74 0.000 43 71,962 买盘
13:56:54 16.74 0.000 13 21,762 买盘
13:56:50 16.74 0.000 29 48,520 买盘
13:56:46 16.74 0.010 182 304,633 买盘
13:56:40 16.73 0.000 14 23,424 卖盘
13:56:36 16.73 0.010 85 142,205 买盘
13:56:30 16.72 -0.010 92 153,826 卖盘
13:56:24 16.73 -0.010 411 688,008 中性盘
13:56:22 16.74 0.010 63 105,445 买盘
13:56:16 16.72 -0.010 49 81,972 卖盘
13:56:10 16.72 0.000 82 137,104 卖盘
13:56:05 16.72 0.010 9 15,044 买盘
13:55:59 16.71 0.000 33 55,143 卖盘
13:55:55 16.71 -0.010 35 58,505 卖盘
13:55:52 16.72 0.000 20 33,430 买盘
13:55:46 16.72 0.020 23 38,442 买盘
13:55:40 16.71 -0.010 240 401,079 卖盘
13:55:34 16.72 0.000 15 25,080 买盘
13:55:30 16.72 0.000 72 120,384 买盘
13:55:25 16.74 0.000 117 195,837 买盘
13:55:19 16.73 -0.010 8 13,384 买盘
13:55:16 16.74 0.000 28 46,853 买盘
13:55:10 16.72 -0.020 116 194,070 卖盘
13:55:05 16.74 0.000 34 56,924 卖盘
13:54:59 16.75 0.010 36 60,266 买盘
13:54:54 16.74 0.000 3 5,022 卖盘
13:54:52 16.74 0.000 74 123,871 买盘
13:54:47 16.74 0.000 25 41,845 买盘
13:54:43 16.74 0.000 3 5,022 买盘
13:54:35 16.73 0.010 32 53,536 买盘
13:54:31 16.72 -0.020 15 25,083 卖盘
13:54:25 16.74 0.000 111 185,801 买盘
13:54:22 16.74 0.000 19 31,776 买盘
13:54:17 16.72 0.010 25 41,786 买盘
13:54:10 16.71 0.010 60 100,208 买盘
13:54:05 16.69 -0.010 203 339,009 卖盘
13:53:59 16.71 0.020 72 120,233 买盘
13:53:54 16.69 -0.020 316 527,617 卖盘
13:53:50 16.70 0.000 84 140,265 买盘
13:53:46 16.70 0.000 6 10,020 买盘
13:53:41 16.69 0.000 30 50,070 买盘
13:53:34 16.70 0.000 44 73,514 卖盘
13:53:29 16.71 -0.010 32 53,446 中性盘
13:53:25 16.72 -0.020 4 6,684 卖盘
13:53:22 16.74 0.040 22 36,828 买盘
13:53:16 16.71 0.010 10 16,706 买盘
13:53:11 16.72 0.000 131 218,916 买盘
13:53:04 16.71 0.000 35 58,497 中性盘
13:52:59 16.73 0.000 20 33,440 买盘
13:52:54 16.73 -0.020 8 13,388 中性盘
13:52:49 16.75 0.000 9 15,075 卖盘
13:52:47 16.75 0.000 9 15,075 卖盘
13:52:41 16.75 -0.010 13 21,776 卖盘
13:52:35 16.68 -0.090 3,114 5,200,888 卖盘
13:52:29 16.75 -0.020 53 88,909 中性盘
13:52:25 16.77 -0.010 42 70,425 买盘
13:52:19 16.79 0.010 25 41,952 买盘
13:52:14 16.78 0.010 133 223,239 买盘
13:52:11 16.77 -0.010 54 90,588 卖盘
13:52:04 16.79 0.010 19 31,901 买盘
13:51:59 16.78 -0.010 78 130,846 卖盘
13:51:55 16.79 0.010 38 63,772 买盘
13:51:53 16.78 -0.010 40 67,148 卖盘
13:51:47 16.80 -0.020 1 1,680 卖盘
13:51:41 16.80 0.000 57 95,760 买盘
13:51:35 16.80 -0.020 820 1,378,572 卖盘
13:51:29 16.82 0.000 7 11,774 买盘
13:51:24 16.82 0.020 12 20,191 中性盘
13:51:23 16.80 -0.020 923 1,551,688 卖盘
13:51:17 16.82 0.000 9 15,138 买盘
13:51:11 16.82 0.000 87 146,331 买盘
13:51:05 16.82 0.000 90 151,370 买盘
13:50:59 16.82 0.020 44 73,967 买盘
13:50:55 16.80 0.000 562 944,160 买盘
13:50:53 16.80 0.000 172 288,960 买盘
13:50:47 16.80 0.000 354 594,720 买盘
13:50:41 16.79 0.000 117 196,558 卖盘
13:50:35 16.79 0.020 100 167,840 买盘
13:50:29 16.78 0.010 10 16,780 买盘
13:50:20 16.77 0.020 51 85,509 买盘
13:50:17 16.75 0.000 1,502 2,515,849 买盘
13:50:10 16.74 0.000 69 115,501 买盘
13:50:05 16.73 -0.010 8 13,384 卖盘
13:49:59 16.72 -0.020 39 65,280 卖盘
13:49:55 16.74 0.020 6 10,044 买盘
13:49:49 16.72 -0.020 6 10,032 卖盘
13:49:47 16.74 0.020 8 13,392 买盘
13:49:41 16.73 0.000 37 61,879 卖盘
13:49:35 16.74 0.010 266 445,001 买盘
13:49:29 16.73 0.000 57 95,358 买盘
13:49:24 16.73 0.000 87 145,503 买盘
13:49:23 16.73 -0.010 38 63,587 卖盘
13:49:17 16.75 0.010 80 133,958 买盘
13:49:11 16.74 -0.010 291 486,368 买盘
13:49:05 16.75 0.030 410 686,725 买盘
13:48:59 16.71 -0.040 6 10,030 中性盘
13:48:55 16.75 0.000 22 36,754 买盘
13:48:53 16.75 0.000 158 264,088 买盘
13:48:47 16.70 0.000 495 826,267 买盘
13:48:41 16.70 0.000 187 312,210 买盘
13:48:35 16.68 -0.020 56 93,408 卖盘
13:48:29 16.67 0.000 461 769,063 卖盘
13:48:24 16.67 0.000 318 530,297 卖盘
13:48:19 16.67 0.000 121 201,683 买盘
13:48:17 16.67 0.000 271 451,654 卖盘
13:48:11 16.68 0.000 172 286,774 买盘
13:48:05 16.68 -0.010 1,726 2,878,989 卖盘
13:47:59 16.69 -0.010 924 1,542,748 卖盘
13:47:55 16.70 0.000 165 275,511 买盘
13:47:53 16.70 0.010 42 70,126 买盘
13:47:47 16.70 0.000 42 70,120 买盘
13:47:41 16.77 -0.010 193 323,720 卖盘
13:47:35 16.79 0.000 85 142,718 卖盘
13:47:29 16.79 0.000 17 28,557 卖盘
13:47:25 16.79 -0.010 290 486,968 卖盘
13:47:23 16.80 0.010 32 53,749 买盘
13:47:18 16.79 0.000 135 226,784 卖盘
13:47:11 16.79 -0.010 16 26,870 卖盘
13:47:05 16.82 0.020 253 425,084 买盘
13:46:59 16.80 0.000 53 89,011 买盘
13:46:54 16.80 0.000 128 215,011 买盘
13:46:51 16.80 0.000 162 272,100 买盘
13:46:47 16.79 -0.010 2 3,358 卖盘
13:46:41 16.80 0.000 127 213,360 卖盘
13:46:35 16.83 0.030 389 653,501 买盘
13:46:29 16.80 0.000 258 433,440 买盘
13:46:24 16.80 -0.020 202 339,391 卖盘
13:46:19 16.82 0.000 9 15,138 买盘
13:46:17 16.82 -0.010 53 89,146 卖盘
13:46:11 16.83 0.000 25 42,064 买盘
13:46:05 16.83 0.000 11 18,513 买盘
13:45:59 16.80 -0.030 845 1,419,897 卖盘
13:45:55 16.83 0.000 2 3,366 卖盘
13:45:49 16.84 0.000 13 21,882 买盘
13:45:47 16.84 0.000 12 20,201 买盘
13:45:41 16.84 0.000 131 220,488 买盘
13:45:36 16.84 0.000 13 21,891 买盘
13:45:29 16.84 0.000 39 65,676 卖盘
13:45:25 16.84 0.010 38 63,972 买盘
13:45:15 16.83 0.010 3 5,049 买盘
13:45:11 16.84 0.010 39 65,658 买盘
13:45:05 16.83 0.000 39 65,636 买盘
13:44:59 16.84 0.010 16 26,944 买盘
13:44:54 16.83 0.000 9 15,147 卖盘
13:44:53 16.83 0.000 1 1,683 卖盘
13:44:47 16.84 0.010 9 15,149 买盘
13:44:41 16.83 0.000 4 6,732 买盘
13:44:35 16.82 -0.010 26 43,738 卖盘
13:44:29 16.83 0.010 7 11,781 中性盘
13:44:24 16.82 -0.020 5 8,414 卖盘
13:44:20 16.84 0.010 17 28,628 中性盘
13:44:17 16.83 0.010 11 18,516 中性盘
13:44:09 16.84 0.000 52 87,439 买盘
13:44:05 16.84 0.030 8 13,472 买盘
13:43:59 16.81 -0.030 65 109,377 卖盘
13:43:55 16.84 -0.020 1 1,684 卖盘
13:43:53 16.86 0.000 5 8,430 卖盘
13:43:47 16.86 0.060 15 25,224 买盘
13:43:39 16.86 0.060 670 1,127,475 买盘
13:43:35 16.80 -0.010 297 499,002 卖盘
13:43:29 16.81 0.010 14 23,534 卖盘
13:43:25 16.80 0.000 8 13,440 卖盘
13:43:21 16.80 -0.060 12 20,165 卖盘
13:43:17 16.80 0.000 3 5,040 卖盘
13:43:09 16.80 0.000 284 477,118 买盘
13:43:05 16.80 0.000 809 1,359,023 买盘
13:43:01 16.80 0.000 580 974,393 买盘
13:42:54 16.86 0.010 12 20,229 中性盘
13:42:49 16.90 0.000 48 81,121 买盘
13:42:41 16.82 -0.040 67 112,888 卖盘
13:42:35 16.86 -0.050 2 3,372 买盘
13:42:29 16.91 0.000 61 103,150 买盘
13:42:25 16.91 0.060 6 10,146 买盘
13:42:19 16.86 -0.050 1,109 1,864,779 卖盘
13:42:11 16.91 0.000 1 1,691 买盘
13:42:05 16.92 0.010 87 147,105 买盘
13:42:01 16.91 0.000 13 21,984 卖盘
13:41:55 16.88 -0.020 33 55,790 中性盘
13:41:51 16.84 -0.040 50 84,228 卖盘
13:41:39 16.90 0.020 25 42,257 买盘
13:41:35 16.88 -0.030 1,172 1,976,339 卖盘
13:41:29 16.91 0.000 24 40,575 卖盘
13:41:25 16.91 0.000 23 38,893 卖盘
13:41:19 16.91 0.010 4 6,763 买盘
13:41:14 16.90 -0.010 58 98,046 卖盘
13:41:11 16.91 0.000 23 38,891 买盘
13:41:07 16.91 0.010 52 87,907 买盘
13:41:01 16.90 0.000 23 38,886 卖盘
13:40:54 16.90 0.000 16 27,030 买盘
13:40:51 16.90 0.010 4 6,760 买盘
13:40:45 16.90 -0.010 4 6,761 中性盘
13:40:41 16.91 0.010 3 5,073 买盘
13:40:35 16.91 0.010 10 16,910 买盘
13:40:29 16.90 0.000 53 89,570 买盘
13:40:25 16.90 0.000 2 3,380 买盘
13:40:23 16.90 0.010 90 152,092 买盘
13:40:14 16.89 0.010 61 103,006 买盘
13:40:11 16.88 0.000 51 86,110 卖盘
13:40:07 16.88 0.000 65 109,710 买盘
13:40:03 16.88 0.010 615 1,038,708 买盘
13:39:55 16.88 0.000 8 13,503 买盘
13:39:49 16.88 0.000 36 60,762 买盘
13:39:47 16.88 0.000 53 89,463 买盘
13:39:41 16.88 0.010 32 53,990 买盘
13:39:37 16.87 0.020 106 178,786 买盘
13:39:31 16.85 -0.020 19 32,025 卖盘
13:39:25 16.86 0.000 2 3,372 买盘
13:39:19 16.86 0.000 16 26,966 买盘
13:39:17 16.86 0.000 42 70,806 买盘
13:39:11 16.86 0.000 5 8,430 买盘
13:39:05 16.87 0.030 8 13,496 买盘
13:38:59 16.87 0.010 1,219 2,053,568 买盘
13:38:55 16.86 0.000 50 84,270 买盘
13:38:49 16.87 0.010 28 47,231 买盘
13:38:47 16.86 -0.010 37 62,382 卖盘
13:38:41 16.87 0.010 48 80,971 买盘
13:38:35 16.86 0.000 191 322,026 买盘
13:38:29 16.86 0.000 15 25,290 买盘
13:38:25 16.86 0.010 36 60,696 买盘
13:38:19 16.86 0.000 64 107,844 买盘
13:38:15 16.86 0.000 91 153,376 买盘
13:38:09 16.85 0.000 70 117,954 卖盘
13:38:07 16.85 0.000 19 32,033 卖盘
13:38:01 16.86 0.020 541 911,216 买盘
13:37:54 16.84 0.000 56 94,304 卖盘
13:37:49 16.85 0.000 407 685,795 卖盘
13:37:45 16.85 0.000 30 50,550 卖盘
13:37:39 16.84 -0.010 29 48,844 卖盘
13:37:37 16.85 0.010 5 8,425 中性盘
13:37:29 16.86 0.010 10 16,855 买盘
13:37:25 16.85 0.000 37 62,351 卖盘
13:37:20 16.86 -0.010 28 47,208 卖盘
13:37:17 16.87 0.000 6 10,122 买盘
13:37:11 16.87 0.010 6 10,122 买盘
13:37:07 16.86 0.000 50 84,300 卖盘
13:36:59 16.86 0.000 7 11,802 买盘
13:36:55 16.86 -0.030 102 171,989 卖盘
13:36:49 16.86 0.000 34 57,342 卖盘
13:36:45 16.86 0.000 33 55,638 卖盘
13:36:41 16.86 0.010 4 6,744 买盘
13:36:37 16.85 -0.010 12 20,229 中性盘
13:36:31 16.86 -0.030 83 139,938 卖盘
13:36:24 16.89 0.050 157 265,035 买盘
13:36:23 16.84 -0.030 717 1,205,583 卖盘
13:36:15 16.84 0.010 22 37,047 买盘
13:36:09 16.86 0.020 94 158,302 中性盘
13:35:59 16.87 0.000 49 82,624 买盘
13:35:55 16.87 0.010 10 16,870 买盘
13:35:49 16.87 0.000 9 15,183 买盘
13:35:47 16.87 0.000 3 5,061 买盘
13:35:41 16.87 -0.010 13 21,931 卖盘
13:35:35 16.88 0.000 14 23,641 买盘
13:35:29 16.87 -0.020 27 45,557 卖盘
13:35:25 16.89 0.000 14 23,641 买盘
13:35:19 16.88 0.000 22 37,136 卖盘
13:35:17 16.88 -0.010 7 11,816 卖盘
13:35:11 16.86 -0.010 13 21,928 卖盘
13:35:05 16.87 -0.010 14 23,630 卖盘
13:34:59 16.88 0.010 11 18,566 买盘
13:34:54 16.87 0.010 296 498,898 买盘
13:34:49 16.87 0.000 6 10,122 卖盘
13:34:47 16.87 -0.020 19 32,077 卖盘
13:34:39 16.89 -0.010 22 37,168 中性盘
13:34:35 16.90 0.000 80 135,220 卖盘
13:34:29 16.90 0.000 12 20,281 卖盘
13:34:25 16.90 0.000 4 6,760 卖盘
13:34:21 16.90 0.000 24 40,566 卖盘
13:34:15 16.89 0.040 1 1,689 买盘
13:34:11 16.85 -0.040 11 18,561 卖盘
13:34:05 16.85 0.050 22 37,122 买盘
13:33:59 16.85 -0.030 37 62,351 卖盘
13:33:55 16.88 0.000 190 320,018 买盘
13:33:49 16.88 -0.010 20 33,721 中性盘
13:33:45 16.89 0.040 5 8,442 买盘
13:33:41 16.88 0.000 15 25,320 买盘
13:33:35 16.88 0.000 12 20,256 买盘
13:33:29 16.85 -0.030 19 32,046 卖盘
13:33:21 16.83 -0.020 166 279,386 卖盘
13:33:17 16.85 0.020 36 60,610 买盘
13:33:11 16.83 0.000 182 306,338 卖盘
13:33:05 16.83 0.000 442 743,886 买盘
13:32:59 16.89 -0.010 13 21,941 中性盘
13:32:54 16.90 0.000 63 106,470 买盘
13:32:50 16.80 -0.090 1,832 3,080,351 卖盘
13:32:47 16.89 -0.010 10 16,890 卖盘
13:32:41 16.90 -0.010 62 104,790 卖盘
13:32:35 16.90 -0.040 2 3,383 卖盘
13:32:33 16.94 0.040 13 22,006 买盘
13:32:27 16.90 -0.050 139 234,554 卖盘
13:32:21 16.95 0.010 5 8,475 买盘
13:32:17 16.94 0.010 33 56,462 买盘
13:32:11 16.95 0.000 14 23,731 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020