网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华安证券 (600909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:5.81

历史数据下载 华安证券(600909) 成交明细

日期:2020-02-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 7.72 0.000 163 125,813 买盘
14:56:57 7.72 0.000 123 94,921 买盘
14:56:51 7.72 0.000 37 28,564 买盘
14:56:48 7.72 0.000 60 46,280 买盘
14:56:43 7.72 -0.010 573 442,376 卖盘
14:56:36 7.72 0.000 383 295,680 卖盘
14:56:31 7.71 -0.010 157 121,195 卖盘
14:56:27 7.72 -0.010 409 315,995 买盘
14:56:21 7.73 0.010 555 428,513 买盘
14:56:18 7.72 -0.010 184 142,035 中性盘
14:56:13 7.73 0.010 120 92,635 买盘
14:56:06 7.70 -0.010 818 630,538 卖盘
14:56:01 7.70 0.000 592 456,352 卖盘
14:55:57 7.70 0.000 494 381,061 卖盘
14:55:51 7.70 -0.010 158 121,766 卖盘
14:55:48 7.71 -0.020 214 164,990 卖盘
14:55:42 7.72 0.000 384 296,108 买盘
14:55:36 7.72 0.010 205 158,195 买盘
14:55:30 7.71 -0.010 1,046 807,490 卖盘
14:55:27 7.72 0.010 103 79,454 买盘
14:55:21 7.72 0.010 148 114,145 买盘
14:55:18 7.71 0.000 968 747,279 卖盘
14:55:13 7.71 0.000 331 255,334 买盘
14:55:06 7.71 0.000 46 35,466 买盘
14:55:00 7.70 0.000 340 261,990 卖盘
14:54:55 7.70 0.000 373 287,204 卖盘
14:54:51 7.70 -0.020 223 171,636 卖盘
14:54:48 7.72 0.030 316 243,454 买盘
14:54:42 7.70 -0.010 318 244,907 卖盘
14:54:36 7.70 -0.010 697 537,156 卖盘
14:54:30 7.70 -0.010 1,249 962,256 卖盘
14:54:27 7.71 0.000 215 165,765 买盘
14:54:21 7.73 0.010 184 142,103 买盘
14:54:18 7.72 0.000 309 238,242 买盘
14:54:13 7.71 -0.020 955 736,399 卖盘
14:54:06 7.71 0.000 1,358 1,048,059 卖盘
14:54:03 7.71 -0.020 619 478,209 卖盘
14:53:57 7.73 0.030 1,673 1,292,681 买盘
14:53:51 7.70 -0.010 332 255,817 卖盘
14:53:48 7.71 0.010 223 171,885 买盘
14:53:44 7.70 -0.010 1,695 1,307,009 卖盘
14:53:36 7.70 0.000 211 162,545 卖盘
14:53:30 7.70 0.000 1,158 891,689 买盘
14:53:27 7.70 0.010 40 30,773 买盘
14:53:21 7.70 0.010 133 102,368 买盘
14:53:18 7.69 0.010 919 706,450 买盘
14:53:13 7.68 0.010 665 510,131 买盘
14:53:06 7.66 0.000 85 65,182 卖盘
14:53:00 7.67 0.020 136 104,157 买盘
14:52:57 7.65 -0.010 344 263,220 卖盘
14:52:51 7.66 0.000 222 170,005 卖盘
14:52:48 7.66 0.000 439 336,183 买盘
14:52:42 7.66 0.020 411 314,036 买盘
14:52:36 7.65 0.010 290 221,773 买盘
14:52:30 7.64 -0.010 664 507,271 中性盘
14:52:27 7.65 -0.010 68 51,906 中性盘
14:52:21 7.63 -0.020 672 513,557 卖盘
14:52:18 7.65 0.010 615 469,907 买盘
14:52:14 7.64 0.010 166 126,967 卖盘
14:52:06 7.63 -0.020 84 64,239 卖盘
14:52:00 7.65 0.000 267 204,476 卖盘
14:51:57 7.65 -0.020 109 83,424 卖盘
14:51:51 7.61 -0.050 3,203 2,445,324 卖盘
14:51:48 7.66 0.000 539 412,880 买盘
14:51:43 7.66 0.010 390 298,839 买盘
14:51:37 7.65 0.010 273 209,160 中性盘
14:51:33 7.64 -0.020 2,112 1,612,615 卖盘
14:51:27 7.66 0.010 206 157,697 买盘
14:51:21 7.65 -0.010 134 102,454 卖盘
14:51:18 7.66 -0.010 119 91,054 中性盘
14:51:13 7.64 0.000 1,109 847,805 卖盘
14:51:06 7.65 0.010 349 266,727 买盘
14:51:00 7.65 0.000 162 123,792 买盘
14:50:57 7.65 0.010 417 318,648 买盘
14:50:51 7.63 0.000 380 290,020 卖盘
14:50:48 7.63 -0.010 1,618 1,235,926 卖盘
14:50:43 7.63 0.000 423 322,859 卖盘
14:50:36 7.63 0.000 83 63,349 卖盘
14:50:30 7.64 0.020 501 381,883 买盘
14:50:27 7.62 0.000 1,139 867,528 卖盘
14:50:21 7.63 0.010 760 579,674 买盘
14:50:18 7.62 0.010 1,407 1,071,261 买盘
14:50:13 7.60 -0.010 2,192 1,666,754 卖盘
14:50:06 7.62 0.010 527 401,436 买盘
14:50:00 7.62 0.000 584 444,138 买盘
14:49:57 7.62 -0.010 4,299 3,270,173 卖盘
14:49:51 7.63 0.010 224 170,908 买盘
14:49:48 7.62 -0.020 1,626 1,240,489 卖盘
14:49:43 7.63 0.000 226 172,583 卖盘
14:49:36 7.64 0.000 579 442,271 买盘
14:49:30 7.64 0.000 97 74,143 卖盘
14:49:27 7.64 -0.010 746 569,989 卖盘
14:49:21 7.65 0.000 1,281 979,858 买盘
14:49:18 7.65 0.010 118 90,266 买盘
14:49:13 7.64 -0.010 304 232,355 卖盘
14:49:06 7.65 0.000 264 201,716 买盘
14:49:00 7.64 0.000 169 129,121 买盘
14:48:57 7.64 0.000 259 197,809 买盘
14:48:51 7.63 0.010 336 256,555 卖盘
14:48:48 7.62 -0.010 364 278,014 卖盘
14:48:43 7.63 0.020 160 122,073 卖盘
14:48:36 7.63 0.000 2,805 2,135,072 卖盘
14:48:30 7.63 0.000 295 225,196 卖盘
14:48:25 7.63 0.000 1,364 1,040,270 买盘
14:48:21 7.63 0.000 202 154,099 买盘
14:48:18 7.63 0.000 285 217,401 买盘
14:48:13 7.63 0.000 1,205 919,472 卖盘
14:48:06 7.64 0.000 277 211,429 买盘
14:48:00 7.64 0.000 361 275,553 买盘
14:47:57 7.64 0.000 114 87,078 买盘
14:47:50 7.63 -0.010 264 201,731 卖盘
14:47:48 7.64 0.010 688 525,821 卖盘
14:47:42 7.65 0.000 827 631,831 买盘
14:47:36 7.65 0.010 333 254,621 买盘
14:47:30 7.65 0.000 33 25,243 买盘
14:47:27 7.65 0.010 403 308,153 买盘
14:47:21 7.65 0.000 216 165,290 卖盘
14:47:18 7.65 0.000 989 756,561 买盘
14:47:13 7.65 0.000 983 751,995 卖盘
14:47:06 7.66 0.000 202 154,533 买盘
14:47:00 7.66 0.010 514 393,496 买盘
14:46:57 7.65 -0.010 219 167,602 卖盘
14:46:51 7.66 -0.010 1,155 884,568 卖盘
14:46:48 7.67 0.000 715 548,513 买盘
14:46:43 7.67 -0.010 172 131,943 卖盘
14:46:36 7.68 0.000 410 314,530 买盘
14:46:30 7.68 0.000 67 51,449 买盘
14:46:26 7.68 0.000 375 287,895 买盘
14:46:21 7.69 0.000 128 98,332 买盘
14:46:18 7.69 0.010 90 69,129 买盘
14:46:13 7.68 -0.010 154 118,256 卖盘
14:46:06 7.69 0.010 2,524 1,938,890 买盘
14:46:00 7.68 -0.020 5,501 4,228,094 卖盘
14:45:57 7.70 0.000 340 261,632 买盘
14:45:51 7.70 0.000 46 35,420 买盘
14:45:48 7.70 0.000 177 136,298 卖盘
14:45:42 7.70 -0.010 114 87,817 卖盘
14:45:36 7.70 0.000 287 220,990 卖盘
14:45:30 7.70 0.000 136 104,695 买盘
14:45:26 7.70 0.010 93 71,592 买盘
14:45:21 7.70 0.000 58 44,646 买盘
14:45:18 7.70 0.010 208 160,057 买盘
14:45:12 7.70 -0.010 2,493 1,921,634 卖盘
14:45:06 7.71 0.010 49 37,760 买盘
14:45:00 7.72 0.000 132 101,904 买盘
14:44:57 7.72 0.000 296 228,534 卖盘
14:44:51 7.72 0.000 271 209,222 卖盘
14:44:48 7.72 0.000 137 105,774 卖盘
14:44:42 7.72 0.000 257 198,296 买盘
14:44:36 7.72 0.010 84 64,837 买盘
14:44:30 7.72 0.010 439 338,888 买盘
14:44:26 7.71 -0.010 81 62,522 卖盘
14:44:21 7.73 0.010 663 511,879 买盘
14:44:18 7.72 0.000 649 501,038 卖盘
14:44:12 7.72 0.000 12 9,264 卖盘
14:44:06 7.73 0.010 65 50,203 买盘
14:44:00 7.72 0.010 116 89,482 买盘
14:43:56 7.71 -0.020 253 195,075 卖盘
14:43:50 7.72 0.000 84 64,787 买盘
14:43:48 7.72 0.010 95 73,290 买盘
14:43:42 7.73 0.010 1,649 1,273,070 买盘
14:43:36 7.71 -0.010 79 60,948 卖盘
14:43:30 7.72 0.010 64 49,408 买盘
14:43:26 7.71 -0.010 25 19,291 卖盘
14:43:21 7.72 0.000 139 107,397 卖盘
14:43:18 7.72 -0.010 55 42,495 卖盘
14:43:12 7.73 -0.010 90 69,570 卖盘
14:43:06 7.74 0.010 30 23,214 买盘
14:43:00 7.74 0.010 38 29,412 买盘
14:42:56 7.73 -0.010 16 12,378 卖盘
14:42:51 7.75 0.010 52 40,270 买盘
14:42:48 7.74 0.000 28 21,672 卖盘
14:42:42 7.75 0.000 9 6,973 买盘
14:42:36 7.74 -0.010 85 65,862 卖盘
14:42:30 7.75 0.010 142 110,023 买盘
14:42:26 7.74 -0.010 38 29,379 中性盘
14:42:20 7.75 0.000 475 367,919 买盘
14:42:18 7.75 0.000 19 14,714 买盘
14:42:12 7.75 0.000 87 67,416 买盘
14:42:06 7.75 0.000 116 89,928 卖盘
14:42:00 7.75 0.000 401 310,450 买盘
14:41:56 7.75 0.000 156 120,795 买盘
14:41:50 7.75 0.010 19 14,725 买盘
14:41:48 7.74 -0.020 4 3,096 卖盘
14:41:42 7.75 0.000 23 17,825 卖盘
14:41:36 7.76 0.010 127 98,440 买盘
14:41:30 7.76 0.010 222 172,145 买盘
14:41:26 7.75 -0.010 68 52,761 卖盘
14:41:20 7.76 0.000 665 515,540 买盘
14:41:18 7.76 -0.010 176 136,623 卖盘
14:41:13 7.77 0.010 80 62,152 买盘
14:41:06 7.77 -0.010 18 13,986 中性盘
14:41:00 7.77 -0.010 8 6,216 买盘
14:40:56 7.78 0.000 118 91,658 买盘
14:40:50 7.76 -0.010 954 741,048 卖盘
14:40:48 7.77 0.000 47 36,519 买盘
14:40:43 7.77 0.000 109 84,640 买盘
14:40:36 7.77 0.010 79 61,383 买盘
14:40:30 7.77 0.000 136 105,547 买盘
14:40:26 7.77 0.000 63 48,950 买盘
14:40:20 7.76 0.000 52 40,373 卖盘
14:40:18 7.76 0.000 97 75,300 卖盘
14:40:12 7.76 0.000 119 92,254 买盘
14:40:06 7.76 0.000 87 67,501 买盘
14:40:00 7.76 -0.010 19 14,732 卖盘
14:39:56 7.77 0.010 194 150,495 买盘
14:39:50 7.75 -0.010 603 467,458 卖盘
14:39:48 7.76 0.000 20 15,520 买盘
14:39:42 7.76 -0.010 92 71,443 卖盘
14:39:35 7.76 0.010 133 103,213 中性盘
14:39:30 7.75 -0.030 110 85,544 卖盘
14:39:26 7.78 0.040 9 7,002 中性盘
14:39:20 7.76 0.000 35 27,150 买盘
14:39:18 7.76 -0.040 201 155,823 中性盘
14:39:12 7.75 0.000 2 1,550 卖盘
14:39:06 7.75 -0.010 124 96,104 卖盘
14:39:00 7.75 0.000 119 92,225 买盘
14:38:56 7.75 -0.010 434 336,450 卖盘
14:38:50 7.75 0.000 5 3,876 卖盘
14:38:48 7.75 0.000 74 57,350 买盘
14:38:42 7.75 0.000 64 49,600 买盘
14:38:36 7.76 0.000 121 93,823 买盘
14:38:32 7.76 0.010 38 29,488 买盘
14:38:26 7.76 0.010 39 30,258 买盘
14:38:20 7.76 0.000 38 29,470 买盘
14:38:18 7.76 -0.010 44 34,144 卖盘
14:38:12 7.77 0.000 30 23,296 买盘
14:38:06 7.75 0.000 562 435,355 卖盘
14:38:02 7.75 -0.010 111 86,104 卖盘
14:37:56 7.75 0.000 56 43,404 买盘
14:37:50 7.75 0.000 426 330,426 卖盘
14:37:48 7.75 0.000 20 15,500 卖盘
14:37:41 7.75 0.010 118 91,469 买盘
14:37:35 7.74 -0.010 203 157,300 卖盘
14:37:31 7.75 0.000 42 32,544 买盘
14:37:25 7.74 -0.010 158 122,365 卖盘
14:37:20 7.75 0.000 171 132,474 卖盘
14:37:17 7.75 0.000 121 93,787 卖盘
14:37:11 7.75 0.000 64 49,601 买盘
14:37:06 7.74 0.000 95 73,536 卖盘
14:37:02 7.74 -0.010 84 65,049 买盘
14:36:56 7.74 -0.010 238 184,412 卖盘
14:36:50 7.75 0.000 252 194,842 买盘
14:36:47 7.75 0.000 18 13,930 买盘
14:36:41 7.75 0.020 25 19,349 买盘
14:36:36 7.72 0.000 936 724,498 卖盘
14:36:32 7.72 -0.010 2,612 2,018,986 卖盘
14:36:27 7.73 0.000 659 508,862 买盘
14:36:20 7.73 -0.010 343 265,426 卖盘
14:36:17 7.74 0.000 528 408,320 买盘
14:36:11 7.74 0.000 271 209,280 买盘
14:36:05 7.74 0.000 179 138,560 买盘
14:36:02 7.74 0.000 131 101,394 买盘
14:35:56 7.74 0.020 496 383,565 买盘
14:35:50 7.72 0.000 326 251,672 买盘
14:35:45 7.73 0.000 105 81,152 买盘
14:35:41 7.73 -0.010 110 85,020 买盘
14:35:35 7.72 -0.010 424 327,812 卖盘
14:35:32 7.73 0.020 20 15,460 买盘
14:35:26 7.71 -0.020 331 255,423 卖盘
14:35:20 7.72 0.010 362 279,508 买盘
14:35:17 7.71 0.010 34 26,228 卖盘
14:35:11 7.72 0.010 932 718,564 买盘
14:35:05 7.70 -0.010 83 63,942 卖盘
14:35:02 7.71 0.010 137 105,575 买盘
14:34:56 7.70 -0.010 648 498,992 卖盘
14:34:50 7.71 -0.010 118 90,868 中性盘
14:34:49 7.72 0.020 1,831 1,413,184 买盘
14:34:41 7.71 0.010 177 136,262 买盘
14:34:35 7.70 -0.010 183 140,934 买盘
14:34:32 7.71 0.000 185 142,491 买盘
14:34:26 7.71 0.000 390 300,706 卖盘
14:34:20 7.70 -0.010 142 109,391 卖盘
14:34:17 7.71 0.000 1,183 911,086 买盘
14:34:11 7.71 0.000 452 348,344 买盘
14:34:05 7.71 -0.010 1,025 790,316 卖盘
14:34:02 7.72 0.010 471 363,242 买盘
14:33:56 7.71 -0.010 755 582,132 卖盘
14:33:50 7.71 -0.010 1,870 1,443,440 卖盘
14:33:47 7.72 -0.010 23 17,777 卖盘
14:33:41 7.72 0.000 303 234,070 买盘
14:33:35 7.72 0.000 882 680,127 买盘
14:33:33 7.72 0.000 1,143 882,073 卖盘
14:33:26 7.72 0.000 696 537,158 买盘
14:33:21 7.73 0.010 895 691,087 买盘
14:33:17 7.72 -0.010 1,372 1,059,296 卖盘
14:33:11 7.72 0.000 185 142,948 卖盘
14:33:05 7.73 -0.010 511 395,206 卖盘
14:33:02 7.74 0.010 1,156 893,685 买盘
14:32:57 7.73 0.000 115 88,895 卖盘
14:32:50 7.74 0.000 261 201,847 买盘
14:32:47 7.74 0.000 320 247,442 买盘
14:32:41 7.74 -0.010 594 460,202 卖盘
14:32:35 7.74 0.010 546 422,762 买盘
14:32:33 7.73 -0.010 1,395 1,079,024 卖盘
14:32:27 7.74 0.000 696 538,502 买盘
14:32:20 7.73 -0.010 459 355,232 卖盘
14:32:17 7.74 -0.010 171 132,369 卖盘
14:32:11 7.75 0.000 55 42,586 买盘
14:32:05 7.76 0.010 279 216,371 买盘
14:32:02 7.75 -0.010 290 224,752 卖盘
14:31:57 7.76 0.000 441 342,216 卖盘
14:31:51 7.76 -0.010 537 416,712 卖盘
14:31:47 7.77 0.000 133 103,335 买盘
14:31:41 7.78 0.010 212 164,736 买盘
14:31:35 7.78 0.010 37 28,766 买盘
14:31:32 7.77 0.000 51 39,627 卖盘
14:31:26 7.77 0.000 647 502,781 卖盘
14:31:20 7.78 0.010 446 346,988 买盘
14:31:17 7.77 -0.010 25 19,429 卖盘
14:31:11 7.78 0.000 31 24,118 买盘
14:31:05 7.79 0.010 368 286,306 买盘
14:31:02 7.78 0.000 259 201,502 卖盘
14:30:56 7.78 0.000 56 43,572 卖盘
14:30:51 7.78 0.000 215 167,272 卖盘
14:30:47 7.78 0.000 45 35,014 卖盘
14:30:41 7.79 0.010 147 114,380 买盘
14:30:35 7.79 0.000 29 22,591 买盘
14:30:32 7.79 0.000 68 52,972 买盘
14:30:26 7.79 -0.010 317 246,943 卖盘
14:30:20 7.80 0.000 121 94,380 买盘
14:30:15 7.80 0.000 592 461,760 卖盘
14:30:11 7.80 0.000 35 27,300 卖盘
14:30:05 7.80 -0.010 174 135,755 卖盘
14:30:02 7.81 0.010 221 172,535 买盘
14:29:57 7.81 0.000 98 76,451 买盘
14:29:50 7.81 0.010 8 6,248 买盘
14:29:47 7.80 -0.010 15 11,700 卖盘
14:29:41 7.80 0.000 213 166,340 卖盘
14:29:35 7.80 0.000 267 208,475 卖盘
14:29:33 7.80 -0.010 172 134,300 卖盘
14:29:26 7.80 -0.010 329 256,749 卖盘
14:29:20 7.80 0.000 153 119,397 卖盘
14:29:15 7.80 0.000 82 63,980 卖盘
14:29:11 7.80 0.000 128 99,854 卖盘
14:29:05 7.80 0.000 190 148,091 买盘
14:29:02 7.80 0.000 13 10,140 买盘
14:28:56 7.80 0.000 265 206,450 买盘
14:28:50 7.80 0.010 69 53,791 买盘
14:28:41 7.79 0.000 129 100,543 买盘
14:28:35 7.80 0.010 102 79,448 买盘
14:28:32 7.79 0.000 201 156,579 买盘
14:28:27 7.79 -0.010 667 519,593 卖盘
14:28:20 7.80 0.010 26 20,280 买盘
14:28:17 7.79 -0.010 794 619,148 卖盘
14:28:11 7.80 0.000 57 44,460 卖盘
14:28:05 7.79 0.000 121 94,348 卖盘
14:28:03 7.79 0.000 190 148,034 买盘
14:27:56 7.78 -0.020 659 512,981 卖盘
14:27:50 7.80 0.020 80 62,350 买盘
14:27:45 7.78 -0.020 112 87,177 卖盘
14:27:41 7.80 0.020 415 322,900 买盘
14:27:35 7.79 0.010 123 95,782 买盘
14:27:32 7.78 -0.010 357 277,894 中性盘
14:27:26 7.77 -0.010 508 394,823 卖盘
14:27:20 7.78 0.000 168 130,704 买盘
14:27:17 7.78 0.020 209 162,235 买盘
14:27:11 7.77 -0.010 435 337,900 中性盘
14:27:05 7.76 -0.010 676 525,145 卖盘
14:27:03 7.77 0.000 536 415,990 买盘
14:26:56 7.77 0.010 121 93,915 买盘
14:26:51 7.77 0.000 114 88,544 买盘
14:26:47 7.77 0.000 223 173,273 卖盘
14:26:41 7.77 0.000 540 419,682 卖盘
14:26:35 7.78 0.010 1,935 1,503,560 买盘
14:26:32 7.77 -0.010 107 83,223 卖盘
14:26:27 7.78 0.000 1,732 1,347,801 卖盘
14:26:20 7.79 0.010 480 373,443 买盘
14:26:15 7.79 0.000 69 53,731 买盘
14:26:11 7.79 0.000 42 32,718 买盘
14:26:05 7.79 0.000 1,005 782,895 卖盘
14:26:03 7.79 -0.010 87 67,790 卖盘
14:25:56 7.80 0.010 843 657,596 买盘
14:25:51 7.80 0.010 193 150,430 买盘
14:25:45 7.80 0.010 255 198,730 买盘
14:25:41 7.79 0.000 268 208,786 卖盘
14:25:35 7.79 0.000 316 245,907 买盘
14:25:33 7.79 0.000 91 70,887 买盘
14:25:26 7.79 -0.010 1,623 1,263,704 卖盘
14:25:20 7.79 -0.010 425 331,525 卖盘
14:25:15 7.80 0.010 216 168,232 买盘
14:25:11 7.79 -0.010 22 17,157 卖盘
14:25:05 7.81 0.010 579 451,669 买盘
14:25:03 7.80 -0.010 115 89,776 卖盘
14:24:57 7.81 0.000 260 203,010 卖盘
14:24:51 7.81 0.000 133 103,887 卖盘
14:24:45 7.82 0.010 154 120,290 买盘
14:24:41 7.81 0.000 167 130,427 卖盘
14:24:35 7.82 0.010 225 175,890 买盘
14:24:33 7.81 0.000 400 312,448 卖盘
14:24:27 7.82 0.000 104 81,279 买盘
14:24:21 7.82 0.000 6 4,692 买盘
14:24:15 7.82 -0.010 334 261,216 卖盘
14:24:11 7.83 0.010 81 63,353 买盘
14:24:05 7.83 -0.010 435 340,342 中性盘
14:24:03 7.84 0.020 542 424,211 买盘
14:23:57 7.82 0.000 93 72,726 卖盘
14:23:51 7.83 0.000 65 50,872 买盘
14:23:45 7.82 -0.010 717 561,088 卖盘
14:23:41 7.83 -0.010 129 101,011 卖盘
14:23:35 7.85 0.000 115 90,275 买盘
14:23:33 7.85 0.000 238 186,601 买盘
14:23:27 7.84 -0.010 86 67,504 卖盘
14:23:23 7.85 0.020 22 17,270 买盘
14:23:15 7.84 0.000 60 47,040 卖盘
14:23:05 7.84 -0.010 52 40,768 卖盘
14:23:03 7.85 0.010 16 12,560 买盘
14:22:57 7.85 0.000 14 10,977 买盘
14:22:53 7.85 0.000 4 3,140 买盘
14:22:45 7.84 -0.020 100 78,401 卖盘
14:22:41 7.86 0.010 10 7,856 买盘
14:22:35 7.85 -0.010 73 57,315 卖盘
14:22:33 7.86 0.000 51 40,086 买盘
14:22:27 7.86 0.000 93 73,098 卖盘
14:22:23 7.86 0.000 30 23,600 卖盘
14:22:15 7.86 0.010 44 34,584 买盘
14:22:11 7.85 -0.010 25 19,630 卖盘
14:22:05 7.86 0.000 91 71,526 卖盘
14:22:03 7.86 -0.010 9 7,078 卖盘
14:21:57 7.87 0.000 47 36,988 买盘
14:21:51 7.85 -0.020 1 785 卖盘
14:21:45 7.87 -0.010 202 158,974 卖盘
14:21:35 7.88 0.010 22 17,336 买盘
14:21:33 7.87 -0.010 10 7,870 卖盘
14:21:29 7.88 0.000 10 7,880 买盘
14:21:21 7.88 0.000 185 145,770 买盘
14:21:15 7.88 0.010 91 71,585 买盘
14:21:11 7.87 0.000 35 27,497 买盘
14:21:05 7.84 -0.030 51 39,994 卖盘
14:21:03 7.87 0.010 64 50,350 买盘
14:20:57 7.86 0.010 1,710 1,342,318 买盘
14:20:51 7.85 0.020 3 2,355 买盘
14:20:45 7.84 0.000 93 72,857 买盘
14:20:41 7.84 0.000 619 485,196 买盘
14:20:35 7.83 -0.010 52 40,718 卖盘
14:20:33 7.84 0.010 28 21,952 买盘
14:20:27 7.83 0.000 133 104,139 买盘
14:20:21 7.83 0.000 5 3,915 买盘
14:20:17 7.83 0.000 1 783 买盘
14:20:11 7.83 -0.010 19 14,870 中性盘
14:20:05 7.83 0.000 89 69,716 卖盘
14:20:03 7.83 0.000 195 152,685 卖盘
14:19:57 7.84 0.010 216 169,207 买盘
14:19:51 7.83 -0.010 1 783 卖盘
14:19:45 7.83 0.000 125 97,899 卖盘
14:19:41 7.83 -0.010 51 39,954 卖盘
14:19:35 7.84 0.000 240 187,928 买盘
14:19:27 7.83 -0.010 18 14,094 卖盘
14:19:21 7.84 0.010 100 78,400 买盘
14:19:15 7.83 0.000 14 10,962 卖盘
14:19:11 7.83 -0.010 47 36,805 卖盘
14:19:05 7.83 0.010 99 77,478 中性盘
14:19:03 7.82 -0.010 112 87,609 卖盘
14:18:57 7.82 0.010 538 420,716 买盘
14:18:51 7.82 -0.010 21 16,431 卖盘
14:18:45 7.82 0.000 5 3,910 卖盘
14:18:41 7.82 -0.010 100 78,200 卖盘
14:18:35 7.82 -0.010 757 591,978 卖盘
14:18:31 7.82 -0.010 124 97,012 卖盘
14:18:27 7.83 0.010 47 36,801 买盘
14:18:21 7.83 0.000 16 12,528 买盘
14:18:17 7.83 0.000 135 105,580 买盘
14:18:11 7.83 0.000 203 158,821 买盘
14:18:05 7.83 -0.010 284 222,376 卖盘
14:18:03 7.84 0.010 157 122,951 中性盘
14:17:57 7.83 -0.010 38 29,772 卖盘
14:17:51 7.84 0.010 64 50,145 买盘
14:17:45 7.82 -0.010 202 158,150 卖盘
14:17:41 7.83 0.000 65 50,895 卖盘
14:17:35 7.83 -0.010 247 193,570 卖盘
14:17:33 7.84 0.010 46 36,078 买盘
14:17:27 7.83 -0.010 10 7,830 卖盘
14:17:21 7.83 -0.010 30 23,498 卖盘
14:17:11 7.84 0.010 59 46,203 买盘
14:17:05 7.82 -0.010 665 520,219 卖盘
14:17:03 7.83 0.000 56 43,848 买盘
14:16:57 7.83 0.010 377 294,873 买盘
14:16:51 7.83 0.010 138 107,935 中性盘
14:16:45 7.83 0.010 156 122,039 买盘
14:16:41 7.82 -0.010 87 68,063 卖盘
14:16:35 7.82 -0.010 250 195,589 卖盘
14:16:33 7.83 0.010 68 53,357 买盘
14:16:27 7.82 -0.010 28 21,915 卖盘
14:16:21 7.83 0.000 55 43,065 买盘
14:16:15 7.83 0.000 91 71,386 买盘
14:16:11 7.83 -0.010 196 153,380 卖盘
14:16:05 7.83 -0.010 48 37,584 卖盘
14:16:03 7.84 0.000 319 249,944 买盘
14:15:57 7.84 0.000 44 34,460 买盘
14:15:51 7.84 0.000 13 10,192 买盘
14:15:45 7.84 0.000 208 163,067 买盘
14:15:41 7.84 0.000 263 206,092 买盘
14:15:35 7.84 0.000 398 312,066 卖盘
14:15:33 7.84 -0.010 310 243,116 卖盘
14:15:27 7.85 0.000 143 112,186 买盘
14:15:21 7.85 0.000 121 94,985 买盘
14:15:15 7.85 0.000 21 16,485 买盘
14:15:11 7.85 -0.010 1,443 1,133,107 卖盘
14:15:05 7.86 -0.010 243 190,998 卖盘
14:15:03 7.87 0.000 136 106,906 买盘
14:14:57 7.87 0.010 50 39,348 买盘
14:14:51 7.87 0.000 4 3,148 买盘
14:14:47 7.87 0.000 175 137,725 卖盘
14:14:43 7.87 0.000 199 156,613 卖盘
14:14:39 7.87 0.000 46 36,202 卖盘
14:14:33 7.87 -0.010 354 278,619 卖盘
14:14:27 7.88 0.000 15 11,820 买盘
14:14:21 7.88 0.000 141 111,108 卖盘
14:14:15 7.88 0.000 20 15,760 买盘
14:14:11 7.88 0.000 70 55,160 买盘
14:14:07 7.87 -0.010 136 107,136 卖盘
14:14:03 7.88 0.000 13 10,244 买盘
14:13:57 7.88 0.000 48 37,824 买盘
14:13:51 7.88 0.000 10 7,880 买盘
14:13:45 7.88 -0.010 14 11,032 卖盘
14:13:41 7.89 0.000 10 7,890 买盘
14:13:38 7.89 0.010 17 13,411 买盘
14:13:33 7.88 0.000 4 3,152 卖盘
14:13:27 7.89 0.010 30 23,659 买盘
14:13:21 7.89 0.000 215 169,327 买盘
14:13:11 7.89 0.000 18 14,197 买盘
14:13:05 7.89 0.010 32 25,248 买盘
14:13:03 7.88 0.000 45 35,460 卖盘
14:12:57 7.89 0.010 4 3,156 买盘
14:12:51 7.88 0.000 188 148,144 买盘
14:12:47 7.88 0.000 96 75,648 买盘
14:12:41 7.88 0.010 197 155,240 卖盘
14:12:35 7.88 0.000 144 113,457 买盘
14:12:31 7.87 -0.010 46 36,216 卖盘
14:12:27 7.88 0.010 59 46,492 买盘
14:12:21 7.88 0.000 7 5,516 买盘
14:12:15 7.87 -0.010 5 3,935 卖盘
14:12:11 7.88 0.010 30 23,640 买盘
14:12:05 7.86 -0.010 67 52,686 卖盘
14:12:03 7.87 0.000 17 13,379 买盘
14:11:57 7.87 0.000 33 25,971 买盘
14:11:51 7.87 0.000 23 18,101 买盘
14:11:45 7.87 -0.010 5 3,935 卖盘
14:11:41 7.88 0.000 1 788 买盘
14:11:35 7.88 0.000 51 40,223 卖盘
14:11:33 7.88 0.000 5 3,940 卖盘
14:11:29 7.88 0.000 57 44,920 卖盘
14:11:21 7.88 0.000 20 15,760 卖盘
14:11:17 7.88 0.000 28 22,078 卖盘
14:11:11 7.88 0.010 16 12,608 买盘
14:11:05 7.89 0.010 15 11,825 买盘
14:11:01 7.89 0.000 74 58,362 买盘
14:10:57 7.89 0.010 152 119,780 买盘
14:10:51 7.89 0.000 4 3,156 买盘
14:10:47 7.89 0.010 23 18,137 买盘
14:10:42 7.88 0.000 4 3,152 买盘
14:10:37 7.88 0.000 165 130,023 卖盘
14:10:33 7.88 0.000 173 136,377 卖盘
14:10:27 7.88 0.000 319 251,393 卖盘
14:10:21 7.89 0.010 48 37,872 买盘
14:10:15 7.89 0.000 51 40,239 买盘
14:10:11 7.89 -0.010 154 121,509 卖盘
14:10:07 7.90 0.010 24 18,960 买盘
14:10:03 7.89 0.000 17 13,419 卖盘
14:09:57 7.90 0.000 7 5,530 买盘
14:09:51 7.90 0.000 30 23,706 买盘
14:09:45 7.91 0.000 24 18,984 买盘
14:09:41 7.91 0.010 62 48,982 买盘
14:09:37 7.88 -0.010 17 13,396 卖盘
14:09:33 7.89 0.000 29 22,881 买盘
14:09:27 7.89 -0.010 317 250,119 卖盘
14:09:21 7.90 0.010 28 22,120 买盘
14:09:17 7.89 -0.010 22 17,370 卖盘
14:09:13 7.89 -0.010 125 98,745 卖盘
14:09:06 7.90 0.010 13 10,270 买盘
14:09:03 7.89 0.000 36 28,417 买盘
14:08:57 7.89 -0.010 392 309,288 卖盘
14:08:51 7.89 -0.010 1 789 卖盘
14:08:42 7.89 -0.010 47 37,103 卖盘
14:08:35 7.90 0.000 42 33,180 买盘
14:08:31 7.89 0.000 38 29,982 卖盘
14:08:23 7.89 0.000 39 30,791 卖盘
14:08:12 7.89 0.000 60 47,354 买盘
14:08:07 7.88 -0.010 126 99,382 卖盘
14:08:01 7.89 0.000 190 149,910 买盘
14:07:57 7.89 -0.020 487 384,289 卖盘
14:07:51 7.90 0.000 217 171,454 卖盘
14:07:49 7.90 -0.010 10 7,900 卖盘
14:07:43 7.89 0.000 50 39,481 卖盘
14:07:37 7.89 -0.010 1,480 1,170,143 卖盘
14:07:33 7.90 0.010 169 133,510 买盘
14:07:29 7.89 -0.010 30 23,680 卖盘
14:07:21 7.90 -0.010 5 3,950 卖盘
14:07:13 7.90 0.000 253 199,890 卖盘
14:07:07 7.90 0.000 30 23,700 卖盘
14:07:03 7.90 0.000 49 38,710 买盘
14:06:55 7.90 0.000 73 57,670 买盘
14:06:51 7.90 0.000 47 37,130 买盘
14:06:35 7.90 0.000 620 489,800 卖盘
14:06:33 7.90 -0.010 355 280,680 卖盘
14:06:25 7.90 -0.010 4 3,160 卖盘
14:06:21 7.91 0.010 16 12,656 买盘
14:06:17 7.90 -0.010 1 790 卖盘
14:06:13 7.91 0.000 5 3,955 买盘
14:06:05 7.91 0.000 74 58,534 买盘
14:06:01 7.91 0.000 52 41,129 买盘
14:05:57 7.91 0.010 190 150,280 买盘
14:05:51 7.91 0.000 36 28,445 买盘
14:05:47 7.91 0.000 72 56,892 买盘
14:05:38 7.91 0.000 26 20,554 买盘
14:05:31 7.91 0.000 285 225,435 买盘
14:05:25 7.92 0.010 156 123,398 买盘
14:05:19 7.91 0.000 947 748,704 买盘
14:05:11 7.90 0.000 21 16,577 买盘
14:05:05 7.91 0.010 117 92,444 买盘
14:05:01 7.91 0.010 22 17,402 买盘
14:04:57 7.90 -0.010 250 197,585 卖盘
14:04:51 7.91 0.000 229 180,920 买盘
14:04:49 7.91 0.000 1 791 买盘
14:04:42 7.91 -0.010 27 21,357 中性盘
14:04:38 7.92 0.010 935 740,325 买盘
14:04:33 7.91 -0.010 114 90,174 卖盘
14:04:27 7.92 0.000 64 50,674 买盘
14:04:21 7.92 0.010 15 11,880 买盘
14:04:19 7.91 0.000 133 105,206 卖盘
14:04:11 7.92 0.000 92 72,864 买盘
14:04:07 7.92 0.000 64 50,655 买盘
14:04:01 7.92 0.000 14 11,088 买盘
14:03:55 7.91 0.010 86 68,026 买盘
14:03:51 7.90 -0.020 15 11,864 卖盘
14:03:43 7.91 0.010 11 8,701 买盘
14:03:35 7.90 0.000 25 19,784 卖盘
14:03:33 7.90 0.000 143 113,144 卖盘
14:03:27 7.90 -0.020 59 46,692 卖盘
14:03:21 7.92 0.010 14 11,077 买盘
14:03:19 7.91 -0.010 335 264,867 卖盘
14:03:11 7.92 0.000 161 127,365 买盘
14:03:07 7.91 0.000 35 27,685 卖盘
14:03:01 7.92 0.010 48 37,998 买盘
14:02:55 7.91 0.000 31 24,521 卖盘
14:02:51 7.91 0.000 20 15,819 买盘
14:02:45 7.91 0.000 55 43,505 卖盘
14:02:37 7.91 0.000 10 7,910 买盘
14:02:33 7.91 0.000 218 172,421 买盘
14:02:25 7.91 0.010 1 791 买盘
14:02:21 7.90 -0.010 8 6,320 卖盘
14:02:17 7.91 0.010 118 93,227 买盘
14:02:11 7.90 0.000 273 215,440 买盘
14:02:05 7.90 0.000 1,584 1,251,328 买盘
14:02:01 7.90 0.010 180 142,022 买盘
14:01:55 7.88 -0.010 222 174,964 卖盘
14:01:51 7.89 0.000 18 14,202 买盘
14:01:47 7.89 0.010 1 789 买盘
14:01:43 7.88 -0.010 15 11,825 卖盘
14:01:38 7.89 0.000 104 82,006 买盘
14:01:31 7.89 0.010 45 35,465 买盘
14:01:21 7.88 -0.010 35 27,580 卖盘
14:01:19 7.89 0.000 42 33,138 买盘
14:01:14 7.89 0.010 20 15,780 买盘
14:01:07 7.88 0.000 2 1,576 买盘
14:01:03 7.88 0.000 103 81,164 买盘
14:00:57 7.88 0.010 44 34,672 买盘
14:00:50 7.87 -0.010 39 30,694 卖盘
14:00:49 7.88 0.000 10 7,879 买盘
14:00:44 7.88 0.010 1 788 买盘
14:00:37 7.87 -0.010 12 9,454 卖盘
14:00:31 7.88 0.000 61 48,068 买盘
14:00:25 7.88 0.010 138 108,744 买盘
14:00:20 7.87 -0.010 33 25,981 卖盘
14:00:19 7.88 0.000 82 64,616 买盘
14:00:11 7.88 0.000 54 42,548 买盘
14:00:07 7.88 0.000 117 92,162 买盘
14:00:03 7.88 0.000 23 18,124 买盘
13:59:57 7.88 0.000 104 81,852 买盘
13:59:51 7.87 -0.010 34 26,762 卖盘
13:59:49 7.88 0.010 24 18,912 买盘
13:59:43 7.88 0.020 13 10,244 买盘
13:59:37 7.88 0.010 24 18,910 买盘
13:59:31 7.87 0.000 31 24,397 买盘
13:59:25 7.87 0.000 90 70,830 买盘
13:59:21 7.87 0.000 18 14,166 买盘
13:59:17 7.87 0.000 18 14,166 买盘
13:59:14 7.87 0.000 4 3,148 买盘
13:59:05 7.87 0.010 1 787 买盘
13:59:01 7.86 -0.010 2 1,572 卖盘
13:58:57 7.87 0.010 10 7,870 买盘
13:58:50 7.86 0.000 40 31,441 卖盘
13:58:43 7.87 0.000 106 83,320 买盘
13:58:35 7.87 0.000 83 65,271 买盘
13:58:31 7.87 0.000 215 169,205 买盘
13:58:27 7.87 0.000 2 1,573 买盘
13:58:20 7.88 0.000 61 48,068 买盘
13:58:17 7.88 0.000 7 5,516 买盘
13:58:11 7.88 0.010 55 43,290 买盘
13:58:07 7.87 0.000 84 66,122 卖盘
13:58:03 7.87 -0.010 29 22,851 卖盘
13:57:55 7.88 0.000 4 3,152 买盘
13:57:50 7.88 0.020 14 11,022 买盘
13:57:47 7.86 -0.020 108 84,907 卖盘
13:57:43 7.86 -0.010 13 10,225 卖盘
13:57:37 7.87 0.000 28 22,011 买盘
13:57:33 7.87 0.000 19 14,953 买盘
13:57:25 7.88 0.000 27 21,276 买盘
13:57:20 7.88 0.000 34 26,792 买盘
13:57:11 7.88 0.000 3 2,364 卖盘
13:57:09 7.88 0.020 357 281,161 买盘
13:57:01 7.86 -0.020 9 7,074 卖盘
13:56:57 7.88 0.020 174 136,948 买盘
13:56:50 7.86 -0.020 107 84,102 卖盘
13:56:47 7.88 0.000 28 22,064 买盘
13:56:41 7.88 0.000 5 3,940 买盘
13:56:37 7.88 0.000 374 294,047 买盘
13:56:31 7.88 0.000 133 104,684 买盘
13:56:25 7.88 0.000 15 11,820 买盘
13:56:20 7.88 0.000 280 220,520 买盘
13:56:19 7.88 0.000 11 8,668 买盘
13:56:13 7.87 -0.020 103 81,102 卖盘
13:56:07 7.88 0.000 109 85,892 买盘
13:56:03 7.88 0.000 13 10,244 买盘
13:55:55 7.88 -0.010 68 53,598 卖盘
13:55:50 7.89 0.010 14 11,046 买盘
13:55:47 7.88 0.000 21 16,548 卖盘
13:55:43 7.88 0.000 20 15,760 买盘
13:55:35 7.88 0.000 267 210,426 卖盘
13:55:33 7.88 0.000 134 105,626 卖盘
13:55:29 7.88 0.000 10 7,880 卖盘
13:55:20 7.88 0.000 84 66,192 卖盘
13:55:19 7.88 0.000 65 51,220 卖盘
13:55:11 7.89 0.010 57 44,948 买盘
13:55:07 7.88 0.000 521 411,048 卖盘
13:55:01 7.88 -0.010 572 450,740 卖盘
13:54:55 7.88 0.000 55 43,340 卖盘
13:54:50 7.88 0.000 7 5,521 卖盘
13:54:47 7.88 0.000 46 36,261 卖盘
13:54:42 7.88 0.000 11 8,668 卖盘
13:54:35 7.89 0.010 100 78,900 买盘
13:54:33 7.88 -0.010 496 390,850 卖盘
13:54:25 7.89 0.010 88 69,432 买盘
13:54:20 7.88 0.000 17 13,396 卖盘
13:54:15 7.89 0.010 42 33,138 买盘
13:54:13 7.88 -0.010 2,314 1,823,432 卖盘
13:54:07 7.89 0.010 40 31,527 买盘
13:54:03 7.88 0.000 11 8,668 卖盘
13:53:59 7.88 0.000 4 3,152 卖盘
13:53:50 7.89 0.000 136 107,308 买盘
13:53:45 7.89 0.000 75 59,165 买盘
13:53:41 7.89 0.010 16 12,624 买盘
13:53:39 7.88 -0.020 243 191,570 卖盘
13:53:31 7.90 0.010 53 41,820 买盘
13:53:25 7.90 0.020 30 23,700 买盘
13:53:20 7.88 -0.010 123 97,119 卖盘
13:53:17 7.89 0.000 205 161,745 买盘
13:53:13 7.88 -0.010 14 11,032 卖盘
13:53:09 7.89 0.000 315 248,535 买盘
13:53:03 7.89 0.010 63 49,657 买盘
13:52:57 7.89 0.000 55 43,395 买盘
13:52:50 7.89 0.000 13 10,257 卖盘
13:52:43 7.90 0.010 18 14,204 买盘
13:52:37 7.89 -0.010 34 26,826 卖盘
13:52:31 7.90 0.000 124 97,960 买盘
13:52:25 7.90 0.000 98 77,388 买盘
13:52:17 7.90 0.000 6 4,740 买盘
13:52:14 7.90 0.000 43 33,970 卖盘
13:52:05 7.90 -0.010 72 56,918 卖盘
13:52:03 7.91 0.000 4 3,164 买盘
13:51:57 7.90 0.000 23 18,173 卖盘
13:51:51 7.90 -0.010 69 54,518 卖盘
13:51:49 7.91 0.010 66 52,195 买盘
13:51:41 7.90 0.000 50 39,500 卖盘
13:51:37 7.91 0.010 44 34,800 买盘
13:51:33 7.90 -0.010 2 1,580 卖盘
13:51:27 7.91 0.010 55 43,478 买盘
13:51:20 7.91 0.010 19 15,029 买盘
13:51:19 7.90 -0.010 3 2,372 卖盘
13:51:11 7.91 0.000 24 18,963 买盘
13:51:09 7.91 0.010 473 373,678 买盘
13:51:01 7.89 0.000 309 243,809 卖盘
13:50:57 7.89 0.000 10 7,890 卖盘
13:50:50 7.89 0.000 139 109,671 买盘
13:50:48 7.89 0.000 42 33,109 买盘
13:50:42 7.89 0.000 24 18,936 买盘
13:50:35 7.88 0.000 98 77,290 卖盘
13:50:25 7.88 -0.010 30 23,640 卖盘
13:50:20 7.89 0.000 11 8,679 买盘
13:50:17 7.89 0.010 41 32,346 买盘
13:50:12 7.88 0.000 26 20,488 买盘
13:50:07 7.88 0.000 47 37,003 买盘
13:50:03 7.88 0.000 46 36,210 买盘
13:49:55 7.87 0.000 76 59,812 买盘
13:49:50 7.87 -0.010 292 229,879 卖盘
13:49:47 7.88 0.000 2,338 1,845,642 买盘
13:49:41 7.88 0.010 11 8,668 卖盘
13:49:37 7.88 0.000 139 109,532 买盘
13:49:33 7.88 0.000 10 7,880 卖盘
13:49:25 7.87 -0.010 52 40,956 卖盘
13:49:20 7.88 0.000 14 11,032 卖盘
13:49:19 7.88 0.010 6 4,728 买盘
13:49:13 7.87 -0.010 39 30,728 卖盘
13:49:05 7.87 0.000 72 56,690 卖盘
13:49:03 7.87 -0.010 86 67,739 卖盘
13:48:57 7.88 0.000 35 27,580 买盘
13:48:50 7.88 0.000 16 12,608 买盘
13:48:43 7.88 0.010 105 82,740 买盘
13:48:35 7.87 0.000 47 37,003 卖盘
13:48:25 7.88 0.010 11 8,659 买盘
13:48:20 7.87 0.000 51 40,137 卖盘
13:48:19 7.87 0.000 53 41,726 卖盘
13:48:11 7.87 0.000 74 58,238 买盘
13:48:07 7.85 0.000 138 108,358 卖盘
13:48:03 7.85 0.000 1 785 卖盘
13:47:57 7.86 -0.010 1 786 卖盘
13:47:50 7.87 0.010 93 73,112 买盘
13:47:43 7.85 0.000 10 7,850 卖盘
13:47:37 7.85 0.000 31 24,335 买盘
13:47:33 7.85 0.000 68 53,326 买盘
13:47:25 7.85 0.020 41 32,185 买盘
13:47:20 7.83 -0.010 153 119,842 卖盘
13:47:19 7.84 0.000 54 42,336 买盘
13:47:14 7.84 0.000 328 257,049 买盘
13:47:05 7.84 0.000 154 120,739 卖盘
13:47:01 7.84 -0.010 142 111,351 卖盘
13:46:57 7.85 0.010 1 785 买盘
13:46:51 7.84 0.000 15 11,759 买盘
13:46:49 7.84 0.000 130 101,920 买盘
13:46:43 7.84 0.000 18 14,112 买盘
13:46:35 7.84 -0.010 336 263,434 卖盘
13:46:33 7.85 0.000 125 98,102 买盘
13:46:25 7.84 -0.010 67 52,528 卖盘
13:46:21 7.85 0.010 50 39,250 买盘
13:46:19 7.84 -0.010 19 14,911 卖盘
13:46:14 7.85 0.010 2 1,570 买盘
13:46:07 7.85 0.000 14 10,990 买盘
13:46:02 7.85 0.000 1 785 买盘
13:45:57 7.85 0.000 23 18,055 买盘
13:45:50 7.85 -0.010 80 62,800 卖盘
13:45:49 7.86 0.000 8 6,288 买盘
13:45:44 7.86 0.010 514 403,994 买盘
13:45:37 7.85 0.000 51 40,037 卖盘
13:45:32 7.85 -0.010 25 19,625 卖盘
13:45:27 7.86 0.000 52 40,830 买盘
13:45:20 7.86 0.000 61 47,916 买盘
13:45:19 7.86 0.010 79 62,094 买盘
13:45:14 7.85 0.000 300 235,500 卖盘
13:45:08 7.85 -0.010 194 152,436 卖盘
13:45:03 7.86 0.010 115 90,390 买盘
13:44:57 7.86 0.010 53 41,618 买盘
13:44:50 7.85 -0.010 145 113,843 卖盘
13:44:47 7.86 0.000 9 7,074 买盘
13:44:43 7.86 0.000 29 22,793 买盘
13:44:37 7.85 0.010 42 32,970 买盘
13:44:30 7.84 0.010 253 198,205 买盘
13:44:25 7.84 0.010 4 3,136 买盘
13:44:20 7.83 0.000 31 24,273 卖盘
13:44:13 7.83 0.000 67 52,459 买盘
13:44:07 7.83 0.000 90 70,385 买盘
13:44:03 7.83 0.000 192 150,348 卖盘
13:43:55 7.83 0.000 67 52,461 卖盘
13:43:50 7.83 0.000 42 32,896 卖盘
13:43:49 7.83 0.000 135 105,597 买盘
13:43:43 7.83 0.000 204 159,732 买盘
13:43:37 7.82 -0.010 140 109,480 卖盘
13:43:33 7.83 0.000 39 30,503 买盘
13:43:27 7.83 0.000 2 1,566 买盘
13:43:20 7.82 -0.010 129 100,952 卖盘
13:43:19 7.83 0.010 83 64,969 买盘
13:43:11 7.82 0.010 19 14,858 买盘
13:43:05 7.80 -0.020 3,182 2,483,799 卖盘
13:43:00 7.82 0.000 119 93,058 买盘
13:42:57 7.82 0.000 2,568 2,003,534 买盘
13:42:50 7.82 0.000 29 22,678 买盘
13:42:48 7.82 0.000 35 27,370 买盘
13:42:43 7.83 0.000 54 42,272 买盘
13:42:36 7.82 0.000 593 463,726 买盘
13:42:33 7.82 0.000 14 10,948 买盘
13:42:26 7.83 0.000 853 667,878 买盘
13:42:20 7.82 -0.010 41 32,093 卖盘
13:42:18 7.83 0.000 2 1,566 买盘
13:42:11 7.83 0.000 232 181,656 卖盘
13:42:05 7.83 -0.010 53 41,513 卖盘
13:42:03 7.84 0.000 134 105,052 买盘
13:41:57 7.84 0.000 55 43,120 买盘
13:41:50 7.84 -0.010 687 538,697 卖盘
13:41:41 7.85 0.000 92 72,220 买盘
13:41:35 7.85 0.010 66 51,810 卖盘
13:41:33 7.84 -0.020 32 25,107 卖盘
13:41:29 7.86 0.020 14 11,004 买盘
13:41:20 7.84 -0.020 74 58,044 卖盘
13:41:11 7.84 0.000 75 58,800 买盘
13:41:05 7.84 -0.040 2,551 2,003,290 卖盘
13:41:00 7.88 0.010 112 88,154 买盘
13:40:56 7.87 0.000 488 384,071 卖盘
13:40:50 7.88 0.010 17 13,395 买盘
13:40:48 7.87 -0.010 30 23,615 卖盘
13:40:43 7.88 0.000 36 28,368 买盘
13:40:36 7.87 -0.010 170 133,949 卖盘
13:40:33 7.88 -0.010 507 399,524 卖盘
13:40:27 7.88 -0.010 24 18,924 卖盘
13:40:20 7.88 0.000 26 20,513 卖盘
13:40:17 7.88 0.000 10 7,880 卖盘
13:40:13 7.89 0.010 158 124,562 买盘
13:40:05 7.88 -0.010 35 27,580 卖盘
13:40:03 7.89 0.010 1 789 买盘
13:39:57 7.88 0.000 24 18,896 卖盘
13:39:50 7.88 0.000 50 39,400 买盘
13:39:48 7.88 0.000 65 51,220 买盘
13:39:42 7.88 0.000 40 31,520 买盘
13:39:35 7.88 -0.010 2 1,577 卖盘
13:39:33 7.89 0.000 27 21,302 买盘
13:39:26 7.89 0.010 22 17,358 买盘
13:39:17 7.88 -0.010 2 1,576 卖盘
13:39:14 7.89 0.000 16 12,623 买盘
13:39:06 7.89 0.000 12 9,468 买盘
13:39:02 7.89 0.020 5 3,945 买盘
13:38:56 7.87 -0.020 765 602,073 卖盘
13:38:50 7.87 -0.010 52 40,976 卖盘
13:38:43 7.88 0.010 4 3,152 卖盘
13:38:38 7.87 0.000 136 107,212 卖盘
13:38:30 7.87 0.000 4 3,148 卖盘
13:38:27 7.87 0.000 390 307,319 卖盘
13:38:20 7.88 0.010 11 8,668 买盘
13:38:17 7.87 0.000 5 3,935 卖盘
13:38:11 7.88 0.010 507 399,016 买盘
13:38:06 7.87 -0.010 62 48,809 卖盘
13:38:00 7.88 0.000 12 9,456 买盘
13:37:57 7.88 -0.010 2,189 1,724,932 卖盘
13:37:54 7.89 0.000 4 3,156 买盘
13:37:43 7.90 0.000 1 790 买盘
13:37:39 7.90 0.010 6 4,740 买盘
13:37:30 7.89 -0.010 14 11,046 卖盘
13:37:20 7.90 0.000 101 79,690 买盘
13:37:18 7.90 0.000 67 52,930 买盘
13:37:11 7.89 -0.010 3 2,367 卖盘
13:37:06 7.90 0.010 10 7,900 买盘
13:37:00 7.90 0.010 22 17,363 买盘
13:36:56 7.89 -0.010 505 398,457 卖盘
13:36:50 7.90 0.000 33 26,068 买盘
13:36:48 7.90 0.000 7 5,530 买盘
13:36:42 7.90 0.010 77 60,830 买盘
13:36:36 7.89 -0.010 65 51,313 卖盘
13:36:30 7.90 0.000 10 7,900 买盘
13:36:27 7.90 0.000 10 7,900 买盘
13:36:20 7.89 -0.010 98 77,327 卖盘
13:36:17 7.90 0.000 130 102,700 买盘
13:36:13 7.90 0.010 97 76,630 买盘
13:36:06 7.89 -0.010 107 84,470 卖盘
13:36:00 7.90 0.010 44 34,760 买盘
13:35:50 7.89 0.000 5 3,945 买盘
13:35:48 7.89 0.000 16 12,614 买盘
13:35:42 7.88 -0.020 40 31,520 卖盘
13:35:36 7.88 -0.020 26 20,507 卖盘
13:35:30 7.89 0.000 46 36,294 卖盘
13:35:26 7.89 -0.010 50 39,455 卖盘
13:35:20 7.89 -0.010 305 240,653 卖盘
13:35:18 7.90 0.000 14 11,060 买盘
13:35:12 7.90 0.000 45 35,570 卖盘
13:35:06 7.91 0.010 17 13,447 买盘
13:35:00 7.91 0.000 21 16,597 买盘
13:34:56 7.91 0.000 84 66,425 买盘
13:34:50 7.91 -0.010 462 365,442 卖盘
13:34:48 7.92 0.010 128 101,358 买盘
13:34:42 7.92 0.010 12 9,504 买盘
13:34:36 7.91 -0.010 55 43,505 卖盘
13:34:30 7.91 0.000 413 327,066 卖盘
13:34:26 7.91 0.000 8 6,328 卖盘
13:34:20 7.91 -0.020 61 48,296 卖盘
13:34:18 7.93 0.000 18 14,261 买盘
13:34:12 7.93 0.010 59 46,777 买盘
13:34:06 7.92 0.000 172 136,244 卖盘
13:34:00 7.92 -0.010 66 52,306 卖盘
13:33:56 7.93 0.010 46 36,433 买盘
13:33:50 7.92 0.000 288 228,169 卖盘
13:33:48 7.92 0.000 258 204,338 卖盘
13:33:42 7.93 0.000 45 35,685 买盘
13:33:35 7.93 0.000 17 13,481 卖盘
13:33:30 7.94 0.010 1,029 816,307 买盘
13:33:26 7.93 0.010 48 38,044 买盘
13:33:20 7.93 0.010 45 35,685 买盘
13:33:18 7.92 0.000 39 30,923 卖盘
13:33:12 7.92 -0.010 9 7,133 卖盘
13:33:06 7.92 0.000 103 81,671 卖盘
13:33:02 7.92 -0.010 62 49,155 卖盘
13:32:56 7.93 0.010 45 35,666 买盘
13:32:50 7.92 0.010 221 175,032 买盘
13:32:48 7.91 0.000 85 67,253 中性盘
13:32:42 7.92 0.000 58 45,883 买盘
13:32:35 7.91 -0.010 98 77,569 卖盘
13:32:32 7.92 0.000 5 3,960 买盘
13:32:26 7.92 0.010 46 36,415 买盘
13:32:24 7.91 0.000 26 20,576 卖盘
13:32:18 7.91 0.010 30 23,730 卖盘
13:32:12 7.91 0.000 344 272,104 买盘
13:32:05 7.91 0.000 205 162,112 买盘
13:32:03 7.91 0.000 226 178,762 买盘
13:31:55 7.91 0.000 7 5,537 买盘
13:31:50 7.91 0.000 36 28,475 买盘
13:31:48 7.91 0.000 1 791 买盘
13:31:41 7.91 0.010 91 71,981 买盘
13:31:36 7.91 0.010 14 11,074 买盘
13:31:33 7.90 -0.010 162 127,990 卖盘
13:31:26 7.91 0.000 215 170,015 买盘
13:31:20 7.91 0.000 60 47,410 买盘
13:31:15 7.91 0.010 165 130,491 买盘
13:31:05 7.91 0.010 125 98,770 买盘
13:31:03 7.90 0.000 125 98,750 卖盘
13:30:56 7.90 0.000 42 33,150 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020