网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.82 52周最低:5.01

历史数据下载 西安银行(600928) 成交明细

日期:2021-02-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 5.39 0.000 10 5,390 卖盘
14:56:53 5.39 0.000 77 41,530 卖盘
14:56:37 5.39 -0.010 80 43,120 卖盘
14:56:33 5.40 0.000 112 60,480 买盘
14:56:26 5.40 0.010 252 136,078 买盘
14:56:20 5.40 0.000 95 51,300 买盘
14:56:15 5.40 0.000 10 5,400 买盘
14:56:11 5.40 0.000 356 192,240 买盘
14:56:05 5.40 0.000 112 60,480 买盘
14:56:03 5.40 0.000 89 48,060 买盘
14:55:55 5.40 0.000 180 97,200 买盘
14:55:50 5.40 0.000 983 530,820 买盘
14:55:45 5.40 0.000 44 23,760 买盘
14:55:41 5.40 0.000 504 272,160 买盘
14:55:35 5.40 0.000 105 56,600 买盘
14:55:33 5.40 0.000 5 2,700 买盘
14:55:27 5.39 -0.010 332 178,948 卖盘
14:55:21 5.40 0.000 43 23,182 买盘
14:55:15 5.40 0.010 5 2,700 买盘
14:55:13 5.39 0.000 168 90,557 卖盘
14:55:05 5.40 0.010 71 38,405 买盘
14:55:02 5.39 0.000 152 82,044 卖盘
14:54:55 5.40 0.000 65 35,100 买盘
14:54:51 5.40 0.000 129 69,660 买盘
14:54:45 5.40 0.000 18 9,719 买盘
14:54:41 5.40 0.000 5 2,700 买盘
14:54:35 5.40 0.000 12 6,480 买盘
14:54:32 5.40 0.000 5 2,700 买盘
14:54:27 5.39 -0.010 120 64,716 卖盘
14:54:20 5.39 0.000 590 318,010 买盘
14:54:17 5.39 0.000 22 11,858 买盘
14:54:11 5.39 0.000 137 73,843 买盘
14:54:05 5.39 0.010 360 194,040 买盘
14:54:02 5.38 -0.010 13 6,994 卖盘
14:53:57 5.39 0.000 5 2,695 买盘
14:53:51 5.39 0.010 5 2,695 买盘
14:53:45 5.39 0.000 291 156,807 买盘
14:53:41 5.39 0.000 33 17,787 买盘
14:53:35 5.38 -0.010 131 70,608 卖盘
14:53:32 5.39 0.000 5 2,695 买盘
14:53:27 5.39 0.000 51 27,443 买盘
14:53:21 5.39 0.000 6 3,233 买盘
14:53:17 5.39 0.000 5 2,695 买盘
14:53:11 5.39 0.000 19 10,241 买盘
14:53:05 5.39 0.000 16 8,624 买盘
14:53:02 5.39 0.000 100 53,900 买盘
14:52:57 5.39 0.000 1 539 买盘
14:52:53 5.39 0.000 45 24,255 买盘
14:52:45 5.39 0.000 87 46,893 买盘
14:52:41 5.39 0.010 1 539 买盘
14:52:35 5.38 0.000 2 1,076 卖盘
14:52:33 5.38 -0.010 2 1,076 卖盘
14:52:26 5.39 0.010 3 1,617 买盘
14:52:20 5.38 -0.010 1 538 卖盘
14:52:15 5.39 0.010 7 3,773 买盘
14:52:11 5.38 -0.010 26 13,988 卖盘
14:52:05 5.38 -0.010 6 3,233 卖盘
14:52:03 5.39 0.000 13 7,007 买盘
14:51:59 5.39 0.000 14 7,546 买盘
14:51:50 5.39 0.000 25 13,474 买盘
14:51:47 5.39 0.000 10 5,390 买盘
14:51:41 5.39 0.000 12 6,462 买盘
14:51:35 5.38 0.000 1 538 卖盘
14:51:33 5.38 0.000 6 3,228 卖盘
14:51:27 5.38 0.000 19 10,222 卖盘
14:51:21 5.38 0.000 3 1,616 卖盘
14:51:15 5.38 -0.010 25 13,451 卖盘
14:51:11 5.39 0.010 8 4,312 买盘
14:51:05 5.38 -0.010 5 2,690 卖盘
14:51:03 5.39 0.010 41 22,099 买盘
14:50:57 5.39 0.000 3 1,617 买盘
14:50:50 5.39 0.010 1 539 买盘
14:50:44 5.38 0.000 3 1,614 卖盘
14:50:33 5.38 0.000 101 54,339 卖盘
14:50:27 5.38 -0.010 1,337 719,640 卖盘
14:50:23 5.39 0.000 5 2,695 买盘
14:50:17 5.39 0.000 96 51,670 买盘
14:50:11 5.39 0.000 7 3,773 买盘
14:50:05 5.38 0.000 9 4,842 卖盘
14:50:02 5.38 0.000 63 33,922 卖盘
14:49:59 5.38 0.000 1 538 卖盘
14:49:50 5.38 -0.010 150 80,700 卖盘
14:49:41 5.39 0.000 38 20,482 买盘
14:49:35 5.39 0.010 14 7,544 买盘
14:49:33 5.38 -0.010 449 241,562 卖盘
14:49:27 5.39 0.000 2,521 1,356,319 买盘
14:49:21 5.38 -0.010 21 11,318 卖盘
14:49:17 5.39 0.000 10 5,390 买盘
14:49:11 5.39 0.000 10 5,390 买盘
14:49:05 5.39 0.010 72 38,808 买盘
14:48:50 5.39 0.000 103 55,517 买盘
14:48:45 5.39 0.000 7 3,773 买盘
14:48:27 5.38 -0.010 3 1,614 卖盘
14:48:20 5.38 0.000 21 11,298 卖盘
14:48:17 5.38 0.000 12 6,458 卖盘
14:48:09 5.38 0.000 30 16,140 卖盘
14:48:03 5.38 0.000 26 14,008 卖盘
14:47:57 5.39 0.000 1 539 买盘
14:47:45 5.39 0.010 5 2,695 买盘
14:47:41 5.38 -0.010 73 39,274 卖盘
14:47:35 5.39 0.010 132 71,148 买盘
14:47:33 5.38 0.000 19 10,222 卖盘
14:47:29 5.38 -0.010 10 5,380 卖盘
14:47:21 5.39 0.000 28 15,092 买盘
14:47:17 5.39 0.010 52 27,977 买盘
14:47:13 5.38 0.000 78 41,964 卖盘
14:46:57 5.38 -0.010 40 21,520 卖盘
14:46:35 5.38 0.000 2 1,076 卖盘
14:46:33 5.38 0.000 17 9,156 卖盘
14:46:27 5.39 0.000 18 9,702 买盘
14:46:20 5.39 0.000 127 68,329 买盘
14:46:17 5.39 0.000 408 219,911 买盘
14:46:11 5.39 0.010 310 167,090 买盘
14:46:02 5.38 -0.010 1 538 卖盘
14:45:57 5.39 0.000 10 5,390 买盘
14:45:51 5.39 0.010 11 5,929 买盘
14:45:47 5.38 0.000 1 538 卖盘
14:45:38 5.38 0.000 10 5,380 卖盘
14:45:32 5.38 -0.010 1 538 卖盘
14:45:27 5.39 0.000 19 10,241 买盘
14:45:21 5.38 0.000 17 9,146 卖盘
14:45:15 5.39 0.000 1 539 买盘
14:45:11 5.39 0.000 15 8,085 买盘
14:45:05 5.38 0.000 31 16,690 卖盘
14:45:03 5.38 -0.010 106 57,128 卖盘
14:44:57 5.39 0.000 17 9,163 买盘
14:44:50 5.39 0.010 80 43,120 买盘
14:44:45 5.39 0.000 21 11,319 买盘
14:44:35 5.39 0.000 5 2,695 买盘
14:44:21 5.39 0.010 20 10,780 买盘
14:44:17 5.38 0.000 1 538 卖盘
14:44:11 5.39 0.000 10 5,390 买盘
14:44:05 5.39 0.010 1 539 买盘
14:44:02 5.38 -0.010 1 538 卖盘
14:43:59 5.39 0.000 71 38,269 买盘
14:43:47 5.39 0.010 153 82,467 买盘
14:43:35 5.38 0.000 179 96,312 卖盘
14:43:33 5.38 -0.010 7 3,766 卖盘
14:43:27 5.39 0.010 20 10,780 买盘
14:43:20 5.38 0.000 16 8,623 卖盘
14:43:17 5.38 0.000 1 538 卖盘
14:43:11 5.38 0.000 9 4,842 卖盘
14:43:05 5.39 0.010 209 112,642 买盘
14:43:03 5.38 0.000 10 5,380 卖盘
14:42:57 5.38 0.000 9 4,842 卖盘
14:42:51 5.38 0.000 65 35,026 卖盘
14:42:45 5.38 -0.010 3 1,614 卖盘
14:42:41 5.39 -0.010 495 266,805 卖盘
14:42:35 5.40 0.010 1 540 买盘
14:42:23 5.39 0.000 514 277,046 卖盘
14:42:15 5.39 0.000 1 539 卖盘
14:42:11 5.39 0.000 25 13,475 卖盘
14:42:05 5.39 0.000 202 108,896 卖盘
14:42:02 5.39 0.000 26 14,014 卖盘
14:41:57 5.39 0.000 12 6,468 卖盘
14:41:53 5.39 0.000 693 373,527 卖盘
14:41:45 5.39 -0.010 17 9,163 卖盘
14:41:35 5.39 0.000 31 16,709 卖盘
14:41:33 5.39 -0.010 4 2,156 卖盘
14:41:26 5.40 0.010 5 2,700 买盘
14:41:23 5.39 -0.010 30 16,190 卖盘
14:41:15 5.40 0.000 16 8,640 买盘
14:41:11 5.40 0.010 18 9,720 买盘
14:41:03 5.39 -0.010 20 10,780 卖盘
14:40:59 5.40 0.000 2 1,080 买盘
14:40:51 5.39 0.000 1 539 卖盘
14:40:47 5.39 -0.010 1 539 卖盘
14:40:41 5.40 0.010 30 16,200 买盘
14:40:35 5.39 0.010 2,977 1,604,603 买盘
14:40:33 5.38 -0.010 7 3,766 卖盘
14:40:27 5.39 0.010 15 8,085 买盘
14:40:23 5.38 0.000 4 2,152 卖盘
14:40:15 5.39 0.000 3 1,617 买盘
14:40:11 5.39 0.000 5 2,695 买盘
14:40:05 5.39 0.000 190 102,410 买盘
14:39:51 5.38 -0.010 6 3,228 卖盘
14:39:47 5.39 0.000 10 5,389 买盘
14:39:41 5.39 0.010 20 10,780 买盘
14:39:39 5.38 0.000 25 13,456 卖盘
14:39:31 5.38 -0.010 249 133,982 卖盘
14:39:21 5.39 0.000 32 17,248 买盘
14:39:16 5.39 0.000 25 13,475 买盘
14:39:05 5.39 0.010 16 8,616 买盘
14:39:03 5.38 -0.010 7 3,766 卖盘
14:38:59 5.39 0.000 20 10,780 买盘
14:38:53 5.39 0.000 10 5,390 买盘
14:38:47 5.39 0.000 10 5,381 买盘
14:38:41 5.39 0.000 21 11,319 买盘
14:38:33 5.39 0.000 20 10,780 买盘
14:38:27 5.39 0.000 7 3,773 买盘
14:38:15 5.39 0.000 7 3,773 买盘
14:38:11 5.39 0.000 39 21,002 买盘
14:37:53 5.39 0.000 31 16,709 买盘
14:37:45 5.39 0.000 11 5,929 买盘
14:37:41 5.39 0.000 2 1,078 买盘
14:37:35 5.39 0.010 20 10,780 买盘
14:37:33 5.38 0.000 7 3,766 卖盘
14:37:21 5.38 -0.010 216 116,421 卖盘
14:37:16 5.39 0.010 61 32,833 买盘
14:37:03 5.38 0.000 1 538 卖盘
14:36:57 5.38 0.000 21 11,298 卖盘
14:36:51 5.38 0.000 23 12,375 卖盘
14:36:35 5.39 0.000 2 1,078 买盘
14:36:33 5.39 0.010 13 7,005 买盘
14:36:15 5.39 0.000 7 3,773 买盘
14:36:11 5.39 0.000 48 25,872 买盘
14:36:05 5.38 0.000 86 46,268 卖盘
14:36:03 5.38 -0.010 14 7,532 卖盘
14:35:57 5.39 0.010 60 32,340 买盘
14:35:51 5.38 -0.010 6 3,229 卖盘
14:35:41 5.39 0.010 31 16,690 买盘
14:35:29 5.38 -0.010 4 2,152 卖盘
14:35:21 5.39 0.000 210 113,190 买盘
14:35:15 5.39 0.000 14 7,546 买盘
14:35:11 5.39 0.000 19 10,241 买盘
14:35:05 5.39 0.010 40 21,560 买盘
14:35:03 5.38 -0.010 3 1,614 卖盘
14:34:59 5.39 0.000 75 40,425 买盘
14:34:51 5.39 0.010 30 16,170 买盘
14:34:45 5.38 -0.010 17 9,146 卖盘
14:34:41 5.39 0.010 1 539 买盘
14:34:33 5.38 -0.010 7 3,766 卖盘
14:34:21 5.39 0.010 75 40,425 买盘
14:34:15 5.39 0.000 5 2,695 买盘
14:34:11 5.39 0.000 75 40,425 买盘
14:34:05 5.39 0.010 2 1,078 买盘
14:34:03 5.38 -0.010 2 1,076 卖盘
14:33:59 5.39 0.010 11 5,929 买盘
14:33:51 5.38 -0.010 10 5,380 卖盘
14:33:45 5.38 -0.010 428 230,667 卖盘
14:33:41 5.39 0.000 113 60,907 买盘
14:33:39 5.39 0.000 40 21,560 买盘
14:33:33 5.39 0.000 56 30,178 买盘
14:33:27 5.39 0.000 20 10,780 买盘
14:33:21 5.39 0.000 10 5,390 买盘
14:33:16 5.39 0.010 11 5,929 买盘
14:33:11 5.38 0.000 29 15,602 卖盘
14:33:03 5.38 -0.010 27 14,527 卖盘
14:32:57 5.39 0.000 171 92,169 买盘
14:32:51 5.39 0.000 2 1,078 买盘
14:32:45 5.39 0.000 1,119 603,141 卖盘
14:32:35 5.39 0.000 1 539 卖盘
14:32:33 5.39 0.000 1 539 卖盘
14:32:27 5.39 0.000 112 60,377 卖盘
14:32:23 5.39 0.000 696 375,144 卖盘
14:32:05 5.39 -0.010 2 1,078 卖盘
14:32:03 5.40 0.000 10 5,400 买盘
14:31:51 5.40 0.000 5 2,700 买盘
14:31:45 5.39 -0.010 27 14,576 卖盘
14:31:41 5.40 0.010 25 13,489 买盘
14:31:39 5.39 0.000 1 539 卖盘
14:31:33 5.39 -0.010 6 3,234 卖盘
14:31:15 5.40 0.010 7 3,780 买盘
14:31:05 5.39 -0.010 1,183 638,690 卖盘
14:31:03 5.40 -0.010 8 4,327 卖盘
14:30:57 5.41 0.010 22 11,902 买盘
14:30:51 5.41 0.010 22 11,897 买盘
14:30:45 5.41 0.000 24 12,981 买盘
14:30:35 5.41 0.010 12 6,492 买盘
14:30:33 5.40 0.000 1 540 卖盘
14:30:27 5.40 0.000 1,418 765,720 买盘
14:30:21 5.40 0.000 16 8,640 买盘
14:30:15 5.40 0.000 15 8,100 买盘
14:30:11 5.40 0.000 31 16,740 买盘
14:30:09 5.40 0.010 36 19,440 买盘
14:30:03 5.38 -0.010 27 14,547 卖盘
14:29:57 5.39 0.000 36 19,404 买盘
14:29:50 5.39 0.010 122 65,758 买盘
14:29:45 5.38 -0.010 18 9,696 卖盘
14:29:41 5.39 0.000 100 53,900 买盘
14:29:35 5.39 0.000 10 5,390 买盘
14:29:33 5.39 0.000 13 7,007 买盘
14:29:27 5.39 0.000 11 5,924 买盘
14:29:23 5.39 0.000 30 16,170 买盘
14:29:15 5.39 0.000 36 19,404 买盘
14:29:11 5.39 0.000 185 99,715 买盘
14:29:09 5.39 0.010 69 37,191 买盘
14:29:03 5.38 -0.010 155 83,538 卖盘
14:28:57 5.38 -0.010 8 4,306 卖盘
14:28:51 5.39 0.000 66 35,573 买盘
14:28:45 5.39 0.000 531 286,209 买盘
14:28:41 5.39 0.010 14 7,546 买盘
14:28:33 5.38 0.000 8 4,304 卖盘
14:28:27 5.38 0.000 23 12,387 卖盘
14:28:15 5.38 -0.010 1 538 卖盘
14:28:05 5.39 0.010 2 1,078 买盘
14:28:03 5.38 -0.010 9 4,850 卖盘
14:27:57 5.39 0.000 4 2,156 买盘
14:27:53 5.39 0.000 2 1,078 买盘
14:27:46 5.39 0.010 1 539 买盘
14:27:41 5.38 0.000 1 538 卖盘
14:27:35 5.38 0.000 2 1,076 卖盘
14:27:33 5.38 0.000 10 5,389 卖盘
14:27:21 5.38 -0.010 1 538 卖盘
14:27:16 5.39 0.000 10 5,390 买盘
14:27:11 5.39 0.010 2 1,078 买盘
14:27:09 5.38 0.000 211 113,728 卖盘
14:27:03 5.38 -0.010 6 3,228 卖盘
14:26:46 5.39 0.010 15 8,085 买盘
14:26:27 5.38 -0.010 2 1,076 卖盘
14:26:21 5.39 0.000 207 111,573 买盘
14:26:15 5.38 -0.010 3 1,616 卖盘
14:26:11 5.39 0.010 10 5,390 买盘
14:26:05 5.39 0.000 6 3,234 买盘
14:26:03 5.39 0.010 2 1,078 买盘
14:25:57 5.39 0.000 1 539 买盘
14:25:51 5.38 0.000 5 2,690 卖盘
14:25:46 5.38 -0.010 171 92,019 卖盘
14:25:44 5.39 0.010 3 1,617 买盘
14:25:33 5.38 -0.010 6 3,228 卖盘
14:25:27 5.38 0.000 4 2,152 卖盘
14:25:16 5.38 -0.010 1 538 卖盘
14:24:51 5.39 0.010 27 14,553 买盘
14:24:45 5.39 0.010 33 17,786 买盘
14:24:41 5.38 -0.010 15 8,070 卖盘
14:24:35 5.39 0.010 6 3,234 买盘
14:24:32 5.38 -0.010 2 1,076 卖盘
14:24:21 5.39 0.010 110 59,280 买盘
14:24:15 5.39 0.000 2 1,078 买盘
14:24:11 5.39 0.000 2 1,078 买盘
14:24:05 5.38 0.000 3 1,614 卖盘
14:24:03 5.38 0.000 57 30,676 卖盘
14:23:57 5.39 0.010 7 3,773 买盘
14:23:51 5.39 0.000 10 5,390 买盘
14:23:45 5.39 0.000 2 1,078 买盘
14:23:39 5.39 0.010 92 49,588 买盘
14:23:33 5.38 0.000 541 291,071 卖盘
14:23:27 5.38 0.000 11 5,918 卖盘
14:23:21 5.39 0.000 10 5,390 买盘
14:22:57 5.39 0.010 13 7,007 买盘
14:22:46 5.38 0.000 96 51,649 卖盘
14:22:41 5.38 -0.010 10 5,380 卖盘
14:22:35 5.39 0.010 32 17,242 买盘
14:22:33 5.38 -0.010 26 13,988 卖盘
14:22:27 5.38 -0.010 11 5,918 卖盘
14:22:21 5.39 0.010 20 10,771 买盘
14:22:16 5.38 -0.010 193 103,836 卖盘
14:22:11 5.39 0.000 4 2,156 买盘
14:22:05 5.39 0.010 10 5,390 买盘
14:22:03 5.38 -0.010 8 4,311 卖盘
14:21:59 5.39 0.000 2 1,078 买盘
14:21:51 5.39 0.010 15 8,082 买盘
14:21:45 5.39 -0.010 346 186,494 卖盘
14:21:41 5.40 0.010 28 15,120 买盘
14:21:35 5.39 0.000 6 3,234 卖盘
14:21:33 5.39 -0.010 4 2,159 卖盘
14:21:23 5.40 0.000 34 18,360 买盘
14:21:16 5.40 0.000 26 14,037 买盘
14:21:11 5.40 0.000 2 1,080 买盘
14:21:09 5.40 0.010 2 1,080 买盘
14:21:03 5.39 -0.010 10 5,394 卖盘
14:20:59 5.40 0.000 1 540 买盘
14:20:51 5.40 0.000 14 7,560 买盘
14:20:46 5.40 0.000 12 6,469 买盘
14:20:41 5.40 0.000 1 540 买盘
14:20:35 5.40 0.000 11 5,940 买盘
14:20:33 5.40 0.000 15 8,100 买盘
14:20:27 5.40 0.000 52 28,080 买盘
14:20:21 5.40 0.000 28 15,120 买盘
14:20:16 5.40 0.000 2 1,080 买盘
14:20:11 5.40 0.000 160 86,300 买盘
14:20:05 5.39 0.000 1 539 卖盘
14:20:02 5.39 0.000 23 12,397 卖盘
14:19:51 5.39 0.000 9 4,855 卖盘
14:19:46 5.39 -0.010 24 12,942 中性盘
14:19:41 5.40 0.010 24 12,940 买盘
14:19:35 5.40 0.010 17 9,165 买盘
14:19:33 5.39 -0.010 9 4,853 卖盘
14:19:26 5.40 0.000 27 14,580 买盘
14:19:24 5.40 0.000 2 1,080 买盘
14:19:15 5.40 0.000 200 108,000 买盘
14:19:09 5.40 0.000 8 4,320 买盘
14:19:02 5.40 0.000 27 14,575 买盘
14:18:56 5.39 0.000 5 2,695 买盘
14:18:51 5.39 0.000 3 1,617 买盘
14:18:46 5.39 0.000 121 65,218 买盘
14:18:44 5.39 0.000 2 1,078 买盘
14:18:35 5.39 0.010 26 14,014 买盘
14:18:23 5.38 0.000 70 37,660 卖盘
14:18:15 5.38 0.000 50 26,900 买盘
14:18:11 5.38 0.000 21 11,298 买盘
14:18:05 5.38 0.000 237 127,506 买盘
14:18:02 5.38 0.000 28 15,058 买盘
14:17:56 5.38 0.000 28 15,064 买盘
14:17:51 5.38 0.000 16 8,608 买盘
14:17:45 5.38 0.010 44 23,672 买盘
14:17:41 5.37 -0.010 100 53,700 卖盘
14:17:35 5.38 0.000 1 538 买盘
14:17:32 5.38 0.000 14 7,532 买盘
14:17:26 5.38 0.000 28 15,064 买盘
14:17:21 5.38 0.010 20 10,760 买盘
14:17:16 5.37 -0.010 100 53,700 卖盘
14:17:11 5.38 0.010 57 30,616 买盘
14:17:05 5.37 -0.010 140 75,180 卖盘
14:17:02 5.38 0.010 19 10,222 买盘
14:16:56 5.38 0.000 27 14,526 买盘
14:16:53 5.38 0.000 1 538 买盘
14:16:41 5.37 -0.010 260 139,690 卖盘
14:16:38 5.38 0.010 19 10,218 买盘
14:16:32 5.37 0.000 6 3,222 卖盘
14:16:29 5.37 0.000 40 21,480 卖盘
14:16:21 5.37 0.000 4 2,148 卖盘
14:16:16 5.37 0.000 39 20,943 卖盘
14:16:11 5.37 0.000 56 30,125 卖盘
14:16:08 5.37 -0.010 3 1,611 卖盘
14:16:02 5.38 0.000 7 3,766 买盘
14:15:57 5.38 0.000 1 538 买盘
14:15:51 5.37 -0.010 4 2,148 卖盘
14:15:46 5.38 0.000 2 1,076 买盘
14:15:44 5.38 0.000 1 538 买盘
14:15:35 5.37 0.000 50 26,850 卖盘
14:15:32 5.37 0.000 1 537 卖盘
14:15:26 5.38 0.000 42 22,572 买盘
14:15:21 5.37 -0.010 50 26,853 卖盘
14:15:16 5.38 0.010 46 24,737 买盘
14:15:11 5.37 -0.010 51 27,398 卖盘
14:15:05 5.38 0.000 2 1,076 买盘
14:15:02 5.38 0.000 15 8,064 买盘
14:14:56 5.38 0.000 9 4,842 买盘
14:14:51 5.38 0.000 59 31,692 买盘
14:14:46 5.38 0.010 23 12,374 买盘
14:14:41 5.37 0.010 89 47,736 中性盘
14:14:38 5.36 -0.010 648 347,924 卖盘
14:14:32 5.36 -0.010 21 11,270 卖盘
14:14:26 5.37 0.010 16 8,590 买盘
14:14:21 5.37 0.000 325 174,420 买盘
14:14:16 5.37 0.000 101 54,206 买盘
14:14:14 5.37 0.010 31 16,647 买盘
14:14:08 5.36 -0.010 16 8,591 卖盘
14:14:02 5.37 0.000 2,073 1,113,208 卖盘
14:13:56 5.38 0.000 10 5,380 买盘
14:13:51 5.38 0.010 27 14,506 买盘
14:13:46 5.37 -0.010 108 57,996 卖盘
14:13:41 5.37 -0.010 93 49,941 卖盘
14:13:35 5.37 0.000 31 16,657 卖盘
14:13:32 5.37 -0.010 24 12,888 卖盘
14:13:29 5.38 0.000 27 14,517 买盘
14:13:21 5.37 0.000 15 8,060 卖盘
14:13:16 5.37 -0.010 28 15,036 卖盘
14:13:11 5.38 0.010 50 26,900 买盘
14:13:05 5.38 0.000 25 13,450 买盘
14:13:02 5.38 0.000 14 7,532 买盘
14:12:56 5.37 -0.010 25 13,435 卖盘
14:12:53 5.38 0.010 189 101,676 买盘
14:12:46 5.37 -0.010 11 5,917 卖盘
14:12:41 5.38 0.000 44 23,672 买盘
14:12:35 5.38 0.000 1,074 577,693 卖盘
14:12:32 5.38 0.000 97 52,186 卖盘
14:12:26 5.38 0.000 200 107,600 卖盘
14:12:21 5.39 0.010 17 9,163 买盘
14:12:16 5.38 0.000 17 9,146 卖盘
14:12:11 5.38 0.000 110 59,180 卖盘
14:12:08 5.38 0.000 9 4,842 卖盘
14:12:02 5.38 0.000 56 30,128 卖盘
14:11:56 5.38 0.000 56 30,113 买盘
14:11:50 5.38 0.000 15 8,065 买盘
14:11:41 5.38 0.000 25 13,450 买盘
14:11:38 5.38 0.010 100 53,800 买盘
14:11:32 5.38 0.010 120 64,560 买盘
14:11:26 5.37 0.000 30 16,110 卖盘
14:11:21 5.37 -0.010 1 537 卖盘
14:11:16 5.38 0.000 33 17,730 买盘
14:11:11 5.37 -0.010 39 20,959 卖盘
14:11:05 5.37 0.000 5 2,685 卖盘
14:11:02 5.37 0.000 37 19,886 卖盘
14:10:59 5.37 -0.020 1,666 896,306 卖盘
14:10:51 5.39 0.010 201 108,184 买盘
14:10:46 5.38 0.000 96 51,658 卖盘
14:10:41 5.38 0.000 242 130,196 卖盘
14:10:38 5.38 0.000 983 528,854 卖盘
14:10:32 5.38 -0.010 16 8,608 卖盘
14:10:26 5.39 0.010 24 12,926 买盘
14:10:21 5.38 0.000 13 7,001 卖盘
14:10:16 5.38 0.000 12 6,463 卖盘
14:10:11 5.38 0.000 114 61,338 卖盘
14:10:08 5.38 0.000 17 9,146 卖盘
14:10:04 5.38 0.000 13 6,994 卖盘
14:09:56 5.39 0.010 30 16,170 买盘
14:09:47 5.38 -0.010 8 4,311 卖盘
14:09:41 5.39 0.000 2 1,078 买盘
14:09:38 5.39 0.010 7 3,773 买盘
14:09:32 5.38 0.000 26 14,013 卖盘
14:09:26 5.38 0.000 485 260,930 卖盘
14:09:23 5.38 -0.010 21 11,298 卖盘
14:09:09 5.39 0.010 50 26,950 买盘
14:09:02 5.38 0.000 7 3,766 卖盘
14:08:56 5.38 -0.010 9 4,849 卖盘
14:08:51 5.39 0.000 44 23,716 买盘
14:08:44 5.39 0.010 51 27,489 买盘
14:08:39 5.38 -0.010 50 26,900 卖盘
14:08:32 5.39 0.000 50 26,950 买盘
14:08:26 5.39 0.010 2 1,078 买盘
14:08:21 5.38 -0.010 14 7,544 卖盘
14:08:16 5.39 0.010 9 4,851 买盘
14:08:11 5.38 -0.010 15 8,081 卖盘
14:08:08 5.39 0.000 9 4,851 买盘
14:08:02 5.38 -0.010 22 11,852 卖盘
14:07:58 5.39 0.000 9 4,851 买盘
14:07:52 5.39 0.010 44 23,716 买盘
14:07:41 5.39 0.000 8 4,305 买盘
14:07:38 5.39 0.010 28 15,092 买盘
14:07:32 5.38 0.000 13 6,999 卖盘
14:07:26 5.38 -0.010 2 1,076 卖盘
14:07:22 5.39 0.010 23 12,397 买盘
14:07:17 5.38 -0.010 10 5,389 卖盘
14:07:11 5.39 0.010 9 4,851 买盘
14:07:08 5.38 -0.010 19 10,231 卖盘
14:07:02 5.38 -0.010 12 6,467 卖盘
14:06:56 5.39 0.000 94 50,666 买盘
14:06:51 5.39 0.000 134 72,226 卖盘
14:06:41 5.40 0.020 21 11,340 买盘
14:06:38 5.38 -0.010 86 46,339 卖盘
14:06:32 5.39 0.000 54 29,106 卖盘
14:06:28 5.39 0.000 10 5,390 卖盘
14:06:21 5.40 0.010 17 9,180 买盘
14:06:17 5.39 0.000 1 539 卖盘
14:06:11 5.40 0.010 11 5,940 买盘
14:06:08 5.39 0.000 52 28,028 卖盘
14:06:02 5.39 0.000 6 3,234 卖盘
14:05:56 5.39 0.000 54 29,157 卖盘
14:05:50 5.39 0.000 20 10,780 买盘
14:05:46 5.39 0.000 38 20,480 买盘
14:05:41 5.39 0.000 39 21,021 买盘
14:05:38 5.39 0.000 610 328,790 买盘
14:05:26 5.39 0.000 9 4,851 买盘
14:05:21 5.39 0.000 43 23,177 买盘
14:05:16 5.39 0.000 9 4,851 买盘
14:05:11 5.39 0.000 300 161,600 买盘
14:05:08 5.39 0.000 33 17,767 买盘
14:05:04 5.39 0.000 9 4,851 买盘
14:04:58 5.39 0.010 39 21,021 买盘
14:04:51 5.38 -0.010 1 538 卖盘
14:04:46 5.39 0.000 550 296,444 买盘
14:04:41 5.39 0.000 26 14,014 买盘
14:04:38 5.39 0.010 180 97,020 买盘
14:04:32 5.38 -0.010 13 7,001 卖盘
14:04:26 5.39 0.000 52 28,028 买盘
14:04:20 5.39 0.010 2 1,078 买盘
14:04:16 5.38 -0.010 27 14,526 卖盘
14:04:08 5.39 0.000 202 108,778 买盘
14:04:02 5.39 0.000 3 1,616 买盘
14:03:57 5.39 0.000 7 3,773 买盘
14:03:51 5.39 0.010 52 28,028 买盘
14:03:46 5.38 -0.010 3 1,616 卖盘
14:03:40 5.39 0.000 3 1,617 买盘
14:03:38 5.39 0.000 3 1,617 买盘
14:03:32 5.39 0.000 56 30,131 买盘
14:03:26 5.39 0.010 2 1,078 买盘
14:03:20 5.39 0.010 105 56,595 买盘
14:03:16 5.38 -0.010 52 27,978 卖盘
14:03:11 5.39 0.000 76 40,964 买盘
14:03:08 5.39 0.000 2 1,078 买盘
14:03:02 5.38 0.000 41 22,093 卖盘
14:02:56 5.38 -0.010 89 47,921 卖盘
14:02:51 5.39 0.000 140 75,460 买盘
14:02:46 5.39 0.000 77 41,503 买盘
14:02:40 5.38 -0.010 59 31,754 卖盘
14:02:34 5.39 0.000 148 79,772 买盘
14:02:28 5.39 0.000 40 21,560 卖盘
14:02:23 5.39 0.000 2,191 1,180,949 卖盘
14:02:10 5.39 -0.010 10 5,399 卖盘
14:02:02 5.40 0.000 10 5,400 买盘
14:01:56 5.40 0.000 9 4,860 买盘
14:01:50 5.40 0.000 82 44,280 买盘
14:01:46 5.40 0.000 9 4,860 买盘
14:01:41 5.41 0.010 21 11,341 买盘
14:01:38 5.40 0.000 35 18,900 买盘
14:01:32 5.40 0.000 149 80,460 卖盘
14:01:26 5.40 0.000 115 62,100 卖盘
14:01:20 5.40 0.000 1,001 540,540 卖盘
14:01:16 5.40 0.000 1 540 卖盘
14:01:08 5.40 -0.010 199 107,463 卖盘
14:00:52 5.41 0.000 1 541 买盘
14:00:46 5.40 -0.010 1 540 卖盘
14:00:41 5.41 0.000 2 1,082 买盘
14:00:32 5.41 0.000 54 29,213 买盘
14:00:20 5.41 0.000 14 7,574 买盘
14:00:16 5.41 -0.010 86 46,526 卖盘
14:00:14 5.42 0.010 310 167,730 买盘
14:00:03 5.41 0.000 108 58,430 卖盘
13:59:58 5.41 0.000 2 1,082 卖盘
13:59:52 5.41 -0.010 48 26,012 卖盘
13:59:41 5.42 0.010 1 542 买盘
13:59:39 5.41 0.000 80 43,280 卖盘
13:59:32 5.42 0.000 9 4,878 买盘
13:59:27 5.42 0.000 59 31,928 买盘
13:59:23 5.42 0.010 12 6,504 买盘
13:59:15 5.42 0.000 9 4,878 买盘
13:59:11 5.42 0.010 9 4,878 买盘
13:59:05 5.41 -0.010 27 14,607 卖盘
13:59:03 5.42 0.000 44 23,848 买盘
13:58:55 5.42 0.010 13 7,046 买盘
13:58:53 5.41 -0.010 21 11,361 卖盘
13:58:47 5.42 0.000 29 15,718 买盘
13:58:41 5.42 0.010 2 1,084 买盘
13:58:31 5.41 -0.010 6 3,246 卖盘
13:58:23 5.42 0.010 16 8,670 买盘
13:58:17 5.41 0.000 89 48,149 买盘
13:58:11 5.41 0.000 5 2,705 买盘
13:58:05 5.41 0.000 9 4,869 买盘
13:58:03 5.41 0.000 11 5,951 卖盘
13:57:59 5.41 -0.010 90 48,650 买盘
13:57:53 5.42 0.010 44 23,809 买盘
13:57:47 5.41 0.000 219 118,479 卖盘
13:57:41 5.41 0.000 108 58,429 卖盘
13:57:17 5.41 0.000 114 61,683 卖盘
13:57:11 5.42 0.000 9 4,878 买盘
13:57:05 5.42 0.000 9 4,878 买盘
13:57:01 5.42 0.000 60 32,513 买盘
13:56:55 5.42 0.000 9 4,878 买盘
13:56:53 5.42 0.000 28 15,157 买盘
13:56:45 5.41 -0.010 2 1,082 卖盘
13:56:41 5.42 0.010 2 1,084 买盘
13:56:35 5.41 -0.010 60 32,460 卖盘
13:56:27 5.41 0.000 1 541 卖盘
13:56:23 5.41 -0.010 32 17,312 卖盘
13:56:17 5.41 -0.010 214 115,788 卖盘
13:56:13 5.42 0.000 21 11,382 买盘
13:56:07 5.42 0.010 1 542 买盘
13:56:03 5.41 -0.010 42 22,722 卖盘
13:55:55 5.41 0.000 52 28,132 卖盘
13:55:51 5.41 0.000 50 27,050 卖盘
13:55:47 5.41 -0.010 17 9,198 卖盘
13:55:35 5.41 0.000 7 3,787 卖盘
13:55:29 5.41 0.000 21 11,376 卖盘
13:55:17 5.41 0.000 8 4,328 卖盘
13:55:11 5.41 0.000 3 1,623 卖盘
13:55:05 5.41 0.000 2 1,082 卖盘
13:55:01 5.41 -0.010 8 4,328 卖盘
13:54:55 5.42 0.000 44 23,848 买盘
13:54:51 5.42 0.000 35 18,970 买盘
13:54:46 5.42 0.000 2 1,084 买盘
13:54:41 5.42 0.010 1 542 买盘
13:54:35 5.42 0.010 13 7,042 买盘
13:54:31 5.41 -0.010 10 5,419 卖盘
13:54:29 5.42 0.000 9 4,878 买盘
13:54:21 5.42 0.010 9 4,878 买盘
13:54:17 5.41 -0.010 13 7,042 卖盘
13:54:13 5.42 0.000 28 15,176 买盘
13:54:05 5.42 0.010 1 542 买盘
13:54:03 5.41 -0.010 50 27,094 卖盘
13:53:45 5.42 0.000 19 10,298 买盘
13:53:41 5.42 0.000 7 3,794 买盘
13:53:35 5.42 0.000 108 58,436 买盘
13:53:33 5.42 0.000 51 27,642 买盘
13:53:29 5.42 0.010 28 15,176 买盘
13:53:22 5.41 0.000 100 54,100 卖盘
13:53:15 5.41 0.000 4 2,164 卖盘
13:53:05 5.42 0.010 44 23,848 买盘
13:53:03 5.41 0.000 9 4,869 卖盘
13:52:51 5.41 -0.010 4 2,164 卖盘
13:52:47 5.42 0.010 2 1,084 买盘
13:52:43 5.41 -0.010 8 4,328 卖盘
13:52:35 5.41 0.000 6 3,246 卖盘
13:52:33 5.41 0.000 1 541 卖盘
13:52:16 5.41 -0.010 5 2,705 卖盘
13:52:11 5.42 0.010 4 2,168 买盘
13:52:05 5.42 0.000 44 23,848 买盘
13:52:03 5.42 0.010 9 4,878 买盘
13:51:57 5.41 0.000 3 1,623 卖盘
13:51:51 5.41 0.000 4 2,164 卖盘
13:51:45 5.41 -0.010 10 5,410 卖盘
13:51:41 5.42 0.000 2 1,084 买盘
13:51:29 5.42 0.000 2 1,084 买盘
13:51:21 5.42 0.000 25 13,550 买盘
13:51:17 5.42 0.000 19 10,298 买盘
13:51:11 5.42 0.000 16 8,672 买盘
13:51:05 5.42 0.000 30 16,260 买盘
13:51:03 5.42 0.000 16 8,666 买盘
13:50:55 5.42 0.000 37 20,054 买盘
13:50:53 5.42 0.000 120 64,923 买盘
13:50:45 5.41 0.000 102 55,182 卖盘
13:50:41 5.41 0.000 5 2,705 卖盘
13:50:39 5.41 0.000 11 5,952 卖盘
13:50:33 5.41 0.000 6 3,246 卖盘
13:50:29 5.41 -0.010 207 111,987 卖盘
13:50:23 5.42 0.000 2 1,084 买盘
13:50:15 5.41 -0.010 52 28,132 卖盘
13:50:11 5.42 0.010 1 542 买盘
13:50:09 5.41 -0.010 38 20,579 卖盘
13:50:03 5.42 0.010 3 1,626 买盘
13:49:55 5.41 0.000 4 2,164 卖盘
13:49:53 5.41 -0.010 7 3,789 卖盘
13:49:47 5.42 0.000 2 1,084 买盘
13:49:41 5.42 0.000 7 3,794 买盘
13:49:35 5.42 0.000 14 7,581 买盘
13:49:33 5.42 0.000 31 16,802 买盘
13:49:29 5.42 0.000 14 7,588 买盘
13:49:23 5.42 0.000 11 5,962 买盘
13:49:17 5.42 0.000 9 4,878 买盘
13:49:11 5.42 0.000 6 3,249 买盘
13:49:05 5.41 -0.010 176 95,241 卖盘
13:49:03 5.42 0.010 167 90,393 买盘
13:48:57 5.41 -0.010 42 22,722 卖盘
13:48:52 5.42 0.010 2 1,084 买盘
13:48:45 5.42 0.000 1 542 买盘
13:48:39 5.42 0.010 3 1,626 买盘
13:48:33 5.41 -0.010 1 541 卖盘
13:48:25 5.42 0.000 371 201,082 买盘
13:48:21 5.42 0.010 3 1,626 买盘
13:48:17 5.41 0.000 9 4,872 卖盘
13:48:11 5.42 0.000 10 5,420 买盘
13:48:09 5.42 0.000 3 1,626 买盘
13:48:01 5.42 0.000 14 7,582 买盘
13:47:51 5.42 0.000 141 76,422 买盘
13:47:47 5.42 0.000 2 1,084 买盘
13:47:41 5.42 0.000 10 5,420 买盘
13:47:35 5.42 0.000 11 5,962 买盘
13:47:33 5.42 0.000 21 11,382 买盘
13:47:27 5.42 0.000 11 5,962 买盘
13:47:21 5.42 0.000 18 9,756 买盘
13:47:16 5.42 0.000 17 9,210 买盘
13:47:11 5.42 0.000 4 2,168 买盘
13:47:09 5.42 0.000 49 26,558 买盘
13:47:03 5.42 0.000 8 4,336 买盘
13:46:51 5.42 -0.010 119 64,498 卖盘
13:46:45 5.43 0.010 9 4,887 买盘
13:46:41 5.42 -0.010 36 19,512 卖盘
13:46:39 5.43 0.010 5 2,715 买盘
13:46:33 5.42 -0.010 24 13,008 卖盘
13:46:23 5.43 0.010 46 24,938 买盘
13:46:15 5.42 0.000 54 29,312 卖盘
13:46:11 5.42 0.000 37 20,058 卖盘
13:46:05 5.42 -0.010 61 33,065 卖盘
13:46:01 5.43 0.000 10 5,429 买盘
13:45:53 5.43 0.010 3 1,629 买盘
13:45:45 5.42 -0.010 18 9,756 卖盘
13:45:39 5.43 0.000 4 2,171 买盘
13:45:29 5.43 0.000 1 543 买盘
13:45:21 5.42 0.000 9 4,879 卖盘
13:45:15 5.43 0.000 7 3,801 买盘
13:45:11 5.43 0.000 44 23,892 买盘
13:45:05 5.43 0.010 15 8,145 买盘
13:45:03 5.42 -0.010 8 4,336 卖盘
13:44:57 5.43 0.000 9 4,887 买盘
13:44:51 5.42 -0.010 23 12,466 卖盘
13:44:39 5.43 0.010 2 1,086 买盘
13:44:33 5.42 -0.010 3 1,626 卖盘
13:44:27 5.42 0.000 26 14,092 卖盘
13:44:23 5.42 -0.010 8 4,340 卖盘
13:44:11 5.43 0.000 7 3,801 买盘
13:44:09 5.43 0.000 44 23,892 买盘
13:44:04 5.43 0.000 1 543 买盘
13:43:47 5.43 0.000 59 32,037 买盘
13:43:39 5.43 0.000 1 543 买盘
13:43:33 5.42 -0.010 17 9,224 卖盘
13:43:27 5.42 -0.010 50 27,100 卖盘
13:43:21 5.43 0.010 44 23,892 买盘
13:43:17 5.42 0.000 1 542 卖盘
13:43:11 5.42 -0.010 46 24,932 卖盘
13:43:05 5.43 0.000 40 21,720 买盘
13:42:53 5.43 0.010 1 543 买盘
13:42:47 5.42 0.000 28 15,183 卖盘
13:42:41 5.42 -0.010 40 21,680 卖盘
13:42:39 5.43 0.000 2 1,086 买盘
13:42:33 5.42 0.000 1 542 卖盘
13:42:27 5.43 0.010 44 23,892 买盘
13:42:22 5.42 -0.010 2 1,084 卖盘
13:42:15 5.43 0.000 20 10,860 买盘
13:42:11 5.43 0.000 2 1,086 买盘
13:42:05 5.43 0.000 18 9,773 买盘
13:42:03 5.43 0.000 19 10,310 买盘
13:41:52 5.43 0.010 1 543 买盘
13:41:45 5.42 0.000 6 3,252 卖盘
13:41:35 5.43 0.010 5 2,711 买盘
13:41:27 5.42 0.000 10 5,420 卖盘
13:41:23 5.42 -0.010 500 271,000 卖盘
13:41:09 5.43 0.000 44 23,892 买盘
13:41:04 5.43 0.000 217 117,831 买盘
13:40:45 5.43 0.000 1 543 买盘
13:40:35 5.43 0.010 2 1,086 买盘
13:40:33 5.42 -0.010 6 3,252 卖盘
13:40:27 5.43 0.000 2 1,086 买盘
13:40:21 5.43 0.010 11 5,973 买盘
13:40:15 5.43 0.000 18 9,774 买盘
13:40:11 5.43 0.000 90 48,870 买盘
13:40:05 5.43 0.000 17 9,231 买盘
13:40:01 5.43 0.000 15 8,144 买盘
13:39:57 5.43 0.010 19 10,317 买盘
13:39:52 5.42 -0.010 12 6,514 卖盘
13:39:45 5.43 0.000 430 233,490 买盘
13:39:35 5.43 0.010 20 10,860 买盘
13:39:33 5.42 -0.010 1 542 卖盘
13:39:29 5.43 0.000 13 7,059 买盘
13:39:21 5.43 0.010 300 162,900 买盘
13:39:15 5.43 0.000 2 1,086 买盘
13:39:11 5.43 0.000 44 23,892 买盘
13:39:09 5.43 0.000 14 7,602 买盘
13:39:03 5.42 0.000 13 7,046 卖盘
13:38:57 5.42 -0.010 12 6,504 卖盘
13:38:51 5.42 0.000 300 162,600 买盘
13:38:45 5.42 0.000 9 4,878 买盘
13:38:41 5.42 0.000 15 8,130 买盘
13:38:39 5.42 0.000 18 9,756 买盘
13:38:33 5.42 0.000 11 5,962 买盘
13:38:27 5.42 0.000 9 4,878 买盘
13:38:21 5.42 0.000 72 39,024 买盘
13:38:15 5.42 0.000 63 34,146 买盘
13:38:11 5.42 0.000 1 542 买盘
13:38:09 5.42 0.000 9 4,878 买盘
13:38:03 5.42 0.010 212 114,904 买盘
13:37:46 5.41 -0.010 70 37,870 卖盘
13:37:35 5.42 0.010 2 1,084 买盘
13:37:33 5.41 0.000 8 4,328 卖盘
13:37:27 5.42 0.000 44 23,848 买盘
13:37:22 5.42 0.000 7 3,794 买盘
13:37:05 5.41 -0.010 7 3,789 卖盘
13:36:51 5.42 0.000 3 1,625 买盘
13:36:45 5.42 0.000 8 4,336 买盘
13:36:41 5.42 0.000 4 2,168 买盘
13:36:35 5.42 0.000 3 1,626 买盘
13:36:33 5.42 0.000 2 1,084 买盘
13:36:27 5.42 0.000 49 26,558 买盘
13:36:21 5.42 0.000 11 5,955 买盘
13:36:15 5.42 0.000 4 2,168 买盘
13:36:11 5.42 0.000 32 17,327 买盘
13:36:05 5.42 0.000 18 9,753 买盘
13:36:03 5.42 0.000 28 15,170 买盘
13:35:51 5.42 0.000 3 1,626 买盘
13:35:45 5.42 0.000 6 3,252 买盘
13:35:41 5.42 -0.010 184 99,735 卖盘
13:35:35 5.43 0.000 2 1,086 买盘
13:35:33 5.43 0.000 10 5,425 买盘
13:35:27 5.43 0.000 14 7,598 买盘
13:35:23 5.43 0.000 44 23,892 买盘
13:35:15 5.42 -0.010 50 27,100 卖盘
13:35:03 5.43 0.000 82 44,526 买盘
13:34:39 5.43 0.000 3 1,629 买盘
13:34:33 5.43 0.000 8 4,338 买盘
13:34:27 5.43 0.000 21 11,403 买盘
13:34:21 5.43 0.000 50 27,150 买盘
13:34:15 5.43 0.000 72 39,096 买盘
13:34:11 5.43 0.010 68 36,919 买盘
13:34:09 5.42 0.000 65 35,230 卖盘
13:34:03 5.42 0.000 10 5,419 买盘
13:33:58 5.42 0.000 44 23,848 买盘
13:33:51 5.41 -0.010 5 2,705 卖盘
13:33:47 5.42 0.000 4 2,168 买盘
13:33:41 5.42 0.000 2 1,084 买盘
13:33:35 5.42 0.000 2 1,084 买盘
13:33:33 5.42 0.000 7 3,792 买盘
13:33:27 5.42 0.000 8 4,336 买盘
13:33:21 5.42 0.000 5 2,710 买盘
13:33:15 5.42 0.000 48 26,016 买盘
13:33:11 5.42 0.000 3 1,626 买盘
13:33:09 5.42 0.000 2 1,084 买盘
13:33:03 5.41 -0.010 6 3,246 卖盘
13:32:45 5.42 0.000 10 5,420 买盘
13:32:41 5.42 0.000 17 9,214 买盘
13:32:33 5.42 0.000 2 1,084 买盘
13:32:17 5.42 0.000 47 25,474 买盘
13:32:09 5.42 0.010 13 7,038 买盘
13:32:01 5.41 -0.010 4 2,164 卖盘
13:31:57 5.42 0.000 1 542 买盘
13:31:51 5.41 -0.010 10 5,410 卖盘
13:31:41 5.42 0.000 17 9,214 买盘
13:31:33 5.41 0.000 8 4,328 卖盘
13:31:27 5.41 -0.010 50 27,050 卖盘
13:31:16 5.42 0.010 45 24,389 买盘
13:31:03 5.41 0.000 1 541 卖盘
13:30:47 5.41 -0.010 1 541 卖盘
13:30:41 5.42 0.000 17 9,214 买盘
13:30:39 5.42 0.000 10 5,420 买盘
13:30:33 5.42 0.000 10 5,422 卖盘
13:30:28 5.42 0.000 3 1,627 卖盘
13:30:21 5.42 0.000 42 22,764 卖盘
13:30:15 5.42 0.000 63 34,146 买盘
13:30:11 5.42 0.010 61 33,062 买盘
13:30:03 5.41 -0.010 7 3,787 卖盘
13:29:57 5.42 0.000 9 4,878 买盘
13:29:52 5.42 0.010 219 118,698 买盘
13:29:41 5.41 -0.010 18 9,755 卖盘
13:29:33 5.42 0.010 4 2,168 买盘
13:29:21 5.41 -0.010 6 3,246 卖盘
13:29:15 5.41 -0.010 2 1,082 卖盘
13:29:04 5.42 0.000 36 19,512 买盘
13:28:57 5.42 0.000 8 4,336 买盘
13:28:51 5.42 0.000 764 414,088 买盘
13:28:46 5.42 0.000 9 4,878 买盘
13:28:41 5.42 0.000 16 8,672 买盘
13:28:39 5.42 0.000 70 37,940 买盘
13:28:33 5.41 -0.010 99 53,562 卖盘
13:28:27 5.42 0.000 67 36,314 买盘
13:28:21 5.42 0.000 57 30,893 买盘
13:28:15 5.42 0.000 103 55,778 买盘
13:28:11 5.42 0.000 83 44,986 买盘
13:28:09 5.42 0.010 15 8,130 买盘
13:28:04 5.41 -0.010 205 110,920 卖盘
13:27:57 5.42 0.010 7 3,794 买盘
13:27:52 5.41 0.000 58 31,386 卖盘
13:27:46 5.41 -0.010 3 1,625 卖盘
13:27:41 5.42 0.000 21 11,382 买盘
13:27:39 5.42 0.010 16 8,672 买盘
13:27:33 5.42 0.010 35 18,969 买盘
13:27:27 5.41 0.000 72 38,952 卖盘
13:27:21 5.42 0.000 44 23,848 买盘
13:27:16 5.42 0.010 7 3,789 买盘
13:27:11 5.41 0.000 8 4,328 卖盘
13:27:03 5.41 -0.010 20 10,822 卖盘
13:26:57 5.41 0.000 667 360,847 买盘
13:26:51 5.41 0.000 159 86,019 买盘
13:26:45 5.41 0.000 10 5,410 买盘
13:26:41 5.41 0.000 51 27,591 买盘
13:26:39 5.41 0.000 46 24,886 买盘
13:26:33 5.41 0.000 24 12,984 买盘
13:26:27 5.41 0.000 14 7,574 买盘
13:26:21 5.41 0.000 51 27,591 买盘
13:26:16 5.41 0.000 3 1,623 买盘
13:26:04 5.41 0.010 20 10,820 买盘
13:25:58 5.40 -0.010 357 193,080 卖盘
13:25:51 5.40 -0.010 416 224,665 卖盘
13:25:41 5.41 0.000 17 9,197 买盘
13:25:39 5.41 0.000 14 7,574 买盘
13:25:33 5.41 0.000 90 48,603 买盘
13:25:27 5.41 0.000 21 11,361 买盘
13:25:21 5.41 0.010 44 23,804 买盘
13:25:15 5.41 0.000 42 22,722 买盘
13:25:03 5.41 0.000 9 4,863 买盘
13:24:56 5.40 -0.010 43 23,220 卖盘
13:24:52 5.41 0.000 2 1,082 买盘
13:24:45 5.41 0.000 436 235,460 买盘
13:24:41 5.41 0.010 27 14,607 买盘
13:24:39 5.40 -0.010 20 10,800 卖盘
13:24:32 5.41 0.000 2 1,082 买盘
13:24:21 5.41 0.000 44 23,804 买盘
13:24:16 5.41 0.000 3 1,622 买盘
13:24:09 5.41 0.000 131 70,763 买盘
13:24:03 5.41 0.000 10 5,402 买盘
13:23:57 5.41 0.000 14 7,574 买盘
13:23:52 5.41 0.000 24 12,984 买盘
13:23:38 5.41 0.000 2 1,082 买盘
13:23:33 5.41 0.010 4 2,164 买盘
13:23:28 5.40 -0.010 42 22,680 卖盘
13:23:21 5.41 0.000 61 33,001 买盘
13:23:16 5.41 0.000 2 1,082 买盘
13:23:03 5.40 -0.010 3 1,622 卖盘
13:22:58 5.41 0.000 10 5,410 买盘
13:22:39 5.41 0.010 2 1,082 买盘
13:22:33 5.41 0.000 28 15,147 买盘
13:22:28 5.41 0.000 153 82,773 买盘
13:22:22 5.41 0.000 44 23,804 买盘
13:22:16 5.41 0.000 2 1,082 买盘
13:22:09 5.41 0.000 2 1,082 买盘
13:22:03 5.40 -0.010 1 540 卖盘
13:21:57 5.41 0.000 330 178,530 买盘
13:21:52 5.41 0.010 59 31,889 买盘
13:21:45 5.41 0.000 218 117,938 买盘
13:21:39 5.41 0.010 53 28,670 买盘
13:21:33 5.40 -0.010 56 30,295 卖盘
13:21:28 5.41 0.000 2 1,082 买盘
13:21:21 5.41 0.000 3 1,623 买盘
13:21:15 5.41 0.000 38 20,558 买盘
13:21:11 5.41 0.000 44 23,804 买盘
13:21:09 5.41 0.000 14 7,574 买盘
13:21:03 5.41 0.000 43 23,257 买盘
13:20:58 5.41 0.000 43 23,261 买盘
13:20:45 5.40 -0.010 20 10,800 卖盘
13:20:33 5.40 -0.010 12 6,487 卖盘
13:20:28 5.41 0.000 7 3,782 买盘
13:20:22 5.41 0.000 172 92,931 买盘
13:20:15 5.41 0.000 31 16,771 买盘
13:20:11 5.41 0.000 30 16,220 买盘
13:20:05 5.41 0.000 45 24,345 买盘
13:20:03 5.41 0.010 19 10,262 买盘
13:19:51 5.40 0.000 392 211,680 买盘
13:19:46 5.40 0.010 14 7,560 买盘
13:19:33 5.39 -0.010 9 4,853 卖盘
13:19:27 5.40 0.000 46 24,840 买盘
13:19:21 5.40 0.000 100 54,000 买盘
13:19:16 5.40 0.000 37 19,979 买盘
13:19:11 5.40 0.000 31 16,740 买盘
13:19:09 5.40 0.000 10 5,400 买盘
13:19:04 5.40 0.000 34 18,360 买盘
13:18:52 5.40 0.010 4 2,157 买盘
13:18:46 5.39 -0.010 1 539 卖盘
13:18:41 5.40 0.000 1 540 买盘
13:18:33 5.40 0.000 3 1,619 买盘
13:18:27 5.40 0.000 139 74,965 买盘
13:18:21 5.40 0.000 9 4,860 买盘
13:18:15 5.40 0.010 25 13,500 买盘
13:18:11 5.39 -0.010 41 22,099 卖盘
13:18:09 5.40 0.000 29 15,659 买盘
13:18:03 5.40 0.000 976 526,305 买盘
13:17:57 5.40 0.000 31 16,740 买盘
13:17:51 5.40 0.000 94 50,760 买盘
13:17:39 5.40 0.000 12 6,480 买盘
13:17:33 5.40 0.000 13 7,020 买盘
13:17:27 5.40 0.000 63 34,020 买盘
13:17:21 5.39 -0.010 53 28,570 卖盘
13:17:16 5.40 0.000 2 1,080 买盘
13:17:11 5.40 0.000 147 79,380 买盘
13:17:04 5.40 0.000 9 4,860 买盘
13:16:57 5.39 -0.010 4 2,156 卖盘
13:16:39 5.40 0.010 9 4,860 买盘
13:16:33 5.39 -0.010 69 37,195 卖盘
13:16:27 5.40 0.000 98 52,920 买盘
13:16:21 5.40 0.010 6 3,240 买盘
13:16:15 5.40 0.000 112 60,480 买盘
13:16:11 5.40 0.000 155 83,700 买盘
13:16:09 5.40 0.000 4 2,160 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021