网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱柯迪 (600933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.22 52周最低:7.44

历史数据下载 爱柯迪(600933) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 14.00 0.000 30 42,000 卖盘
14:56:57 14.00 0.000 10 14,000 卖盘
14:56:54 14.00 0.000 12 16,800 卖盘
14:56:47 14.00 0.000 10 14,000 卖盘
14:56:42 14.00 0.000 83 116,200 卖盘
14:56:33 14.00 -0.010 9 12,600 卖盘
14:56:30 14.01 0.000 25 35,005 买盘
14:56:24 14.01 0.000 12 16,812 买盘
14:56:19 14.01 0.010 2 2,802 买盘
14:56:06 14.00 -0.010 2 2,800 卖盘
14:55:59 14.01 0.000 5 7,005 买盘
14:55:53 14.01 0.000 2 2,802 买盘
14:55:49 14.01 0.000 1 1,401 买盘
14:55:46 14.01 0.000 10 14,010 买盘
14:55:41 14.01 0.010 3 4,203 买盘
14:55:35 14.01 0.010 27 37,801 买盘
14:55:29 14.00 0.020 52 72,742 买盘
14:55:23 13.96 -0.020 11 15,356 卖盘
14:55:17 13.96 0.000 12 16,752 卖盘
14:55:12 13.96 0.000 10 13,960 卖盘
14:55:04 13.96 -0.020 20 27,920 卖盘
14:54:53 13.98 0.020 2 2,796 买盘
14:54:49 13.96 0.000 21 29,311 买盘
14:54:45 13.96 0.010 7 9,772 买盘
14:54:41 13.95 -0.020 200 279,000 卖盘
14:54:19 13.97 0.020 1 1,397 买盘
14:54:07 13.95 -0.020 15 20,929 卖盘
14:54:03 13.95 0.000 1 1,395 卖盘
14:53:59 13.95 0.000 10 13,950 卖盘
14:53:52 13.96 0.010 1 1,396 买盘
14:53:42 13.95 0.000 19 26,505 卖盘
14:53:41 13.95 0.030 262 365,360 买盘
14:53:27 13.92 -0.010 5 6,960 买盘
14:53:17 13.93 0.010 12 16,709 买盘
14:53:12 13.92 -0.010 16 22,287 卖盘
14:53:11 13.93 -0.020 13 18,114 卖盘
14:53:06 13.95 0.000 310 432,450 卖盘
14:53:00 13.95 0.000 20 27,900 卖盘
14:52:52 13.96 0.000 17 23,732 买盘
14:52:51 13.96 0.010 25 34,880 买盘
14:52:42 13.95 -0.010 2 2,790 卖盘
14:52:29 13.96 0.000 3 4,188 买盘
14:52:23 13.95 0.000 72 100,440 买盘
14:52:17 13.95 0.010 9 12,555 买盘
14:52:09 13.95 0.000 16 22,320 卖盘
14:52:05 13.95 0.000 13 18,135 卖盘
14:51:59 13.95 0.000 4 5,581 卖盘
14:51:41 13.95 -0.020 5 6,975 卖盘
14:51:30 13.97 -0.010 8 11,176 卖盘
14:51:24 13.98 0.020 60 83,823 买盘
14:51:21 13.96 -0.020 2 2,792 买盘
14:51:11 13.98 0.000 43 60,114 买盘
14:51:05 13.98 0.000 39 54,522 卖盘
14:50:59 13.98 0.000 13 18,174 买盘
14:50:42 13.98 0.050 16 22,368 买盘
14:50:29 13.93 0.000 1 1,393 卖盘
14:50:23 13.93 0.030 1 1,393 卖盘
14:49:47 13.90 -0.100 143 200,400 卖盘
14:49:42 14.00 0.100 609 848,231 买盘
14:49:41 13.90 0.010 5 6,950 买盘
14:49:36 13.89 0.000 28 38,892 买盘
14:49:30 13.89 -0.010 10 13,890 买盘
14:49:24 13.90 0.010 10 13,894 买盘
14:49:17 13.89 -0.010 5 6,945 卖盘
14:49:11 13.90 0.000 8 11,120 买盘
14:49:05 13.90 0.010 19 26,392 买盘
14:48:58 13.89 0.000 8 11,112 买盘
14:48:53 13.89 0.000 5 6,945 买盘
14:48:42 13.89 0.010 2 2,778 买盘
14:48:41 13.88 -0.010 20 27,760 卖盘
14:48:36 13.89 0.000 5 6,945 买盘
14:48:30 13.89 0.000 44 61,116 买盘
14:48:23 13.89 0.010 5 6,945 买盘
14:48:15 13.88 0.010 22 30,536 买盘
14:48:04 13.88 0.010 15 20,810 买盘
14:47:53 13.88 0.000 2 2,776 买盘
14:47:47 13.87 0.010 126 174,655 买盘
14:47:41 13.86 0.010 7 9,702 买盘
14:47:35 13.86 -0.010 8 11,093 卖盘
14:47:29 13.87 0.000 10 13,870 卖盘
14:47:23 13.87 0.000 1 1,387 卖盘
14:47:17 13.87 -0.010 3 4,161 中性盘
14:47:12 13.88 0.010 22 30,518 买盘
14:47:11 13.87 -0.010 9 12,483 卖盘
14:47:04 13.88 -0.010 9 12,492 卖盘
14:46:59 13.89 0.020 20 27,762 买盘
14:46:49 13.87 -0.010 7 9,709 买盘
14:46:42 13.88 0.000 24 33,305 买盘
14:46:36 13.88 -0.010 19 26,358 买盘
14:46:29 13.89 0.020 23 31,941 买盘
14:46:23 13.87 0.000 40 55,480 买盘
14:46:18 13.87 0.030 10 13,866 买盘
14:46:04 13.84 0.010 22 30,448 买盘
14:46:00 13.83 0.000 4 5,532 卖盘
14:45:54 13.83 0.000 118 163,194 卖盘
14:45:47 13.83 0.000 46 63,600 买盘
14:45:41 13.83 0.010 16 22,122 买盘
14:45:36 13.82 -0.010 10 13,821 卖盘
14:45:22 13.82 0.020 15 20,730 买盘
14:45:17 13.80 -0.010 9 12,420 卖盘
14:45:12 13.81 0.010 2 2,762 卖盘
14:45:06 13.80 0.000 10 13,800 买盘
14:45:01 13.80 0.020 10 13,800 买盘
14:44:49 13.78 0.000 10 13,780 买盘
14:44:41 13.78 0.010 7 9,646 买盘
14:44:36 13.77 -0.010 1 1,377 卖盘
14:44:29 13.77 0.000 1 1,377 卖盘
14:44:23 13.76 -0.010 34 46,784 卖盘
14:44:12 13.77 0.000 11 15,147 买盘
14:44:11 13.77 0.000 2 2,754 买盘
14:44:03 13.77 0.000 41 56,477 买盘
14:44:00 13.77 0.000 2 2,754 买盘
14:43:52 13.77 0.000 3 4,131 买盘
14:43:47 13.77 0.000 3 4,131 买盘
14:43:41 13.77 0.000 22 30,294 买盘
14:43:35 13.76 0.000 39 53,656 买盘
14:43:29 13.76 0.000 14 19,254 买盘
14:43:23 13.75 0.000 6 8,250 卖盘
14:43:17 13.75 0.030 1 1,375 买盘
14:43:09 13.72 0.010 3 4,116 买盘
14:43:00 13.71 0.010 1 1,371 买盘
14:42:49 13.70 0.010 53 72,322 买盘
14:42:42 13.69 0.030 12 16,428 买盘
14:42:41 13.66 -0.010 26 35,571 卖盘
14:42:35 13.67 0.000 110 150,370 买盘
14:42:27 13.67 -0.010 15 20,505 卖盘
14:42:24 13.68 0.000 10 13,680 买盘
14:42:17 13.68 0.010 10 13,680 买盘
14:42:12 13.67 0.000 53 72,450 买盘
14:42:04 13.67 0.000 2 2,734 买盘
14:42:00 13.67 0.000 20 27,340 买盘
14:41:52 13.67 0.010 39 53,313 买盘
14:41:47 13.66 0.000 5 6,830 卖盘
14:41:35 13.66 0.000 1 1,366 买盘
14:41:29 13.66 0.000 10 13,660 买盘
14:41:23 13.66 0.000 10 13,660 买盘
14:41:17 13.66 0.000 21 28,695 卖盘
14:41:11 13.66 0.000 2 2,732 买盘
14:41:04 13.66 0.010 6 8,196 买盘
14:40:59 13.65 -0.010 26 35,510 卖盘
14:40:47 13.66 0.000 3 4,098 买盘
14:40:42 13.66 0.000 5 6,830 买盘
14:40:41 13.66 0.000 27 36,857 买盘
14:40:28 13.66 0.000 12 16,392 买盘
14:40:23 13.66 0.000 12 16,392 买盘
14:40:19 13.66 0.000 47 64,202 买盘
14:40:12 13.66 0.010 42 57,372 买盘
14:40:09 13.65 -0.010 30 40,950 卖盘
14:40:03 13.65 0.000 5 6,825 买盘
14:39:59 13.65 0.000 7 9,555 买盘
14:39:53 13.65 0.000 10 13,650 卖盘
14:39:49 13.65 0.000 54 73,710 买盘
14:39:40 13.65 0.000 28 38,220 买盘
14:39:36 13.65 0.010 1 1,365 买盘
14:39:30 13.64 -0.010 17 23,188 卖盘
14:39:12 13.65 0.000 20 27,300 买盘
14:38:54 13.65 0.000 13 17,745 买盘
14:38:48 13.65 0.010 1 1,365 买盘
14:38:40 13.64 -0.010 10 13,640 中性盘
14:38:34 13.64 -0.020 1 1,364 卖盘
14:38:11 13.66 0.020 6 8,192 买盘
14:38:04 13.65 0.000 4 5,460 买盘
14:38:00 13.65 0.010 31 42,315 买盘
14:37:49 13.64 0.000 11 15,004 买盘
14:37:40 13.64 0.000 7 9,548 买盘
14:37:29 13.64 0.000 5 6,820 买盘
14:37:22 13.64 0.000 2 2,728 买盘
14:37:17 13.65 0.000 20 27,300 买盘
14:37:12 13.65 0.020 1 1,365 买盘
14:37:06 13.63 0.000 15 20,445 买盘
14:36:58 13.64 -0.020 21 28,644 卖盘
14:36:42 13.66 0.000 10 13,660 卖盘
14:36:41 13.66 -0.020 4 5,464 卖盘
14:36:28 13.68 0.000 99 135,432 卖盘
14:36:21 13.68 -0.010 10 13,680 卖盘
14:36:06 13.69 0.000 5 6,845 买盘
14:35:54 13.69 0.000 8 10,952 买盘
14:35:48 13.69 0.000 16 21,899 买盘
14:35:42 13.69 0.000 4 5,476 买盘
14:35:36 13.69 0.000 1 1,369 买盘
14:35:29 13.69 0.000 4 5,476 买盘
14:35:10 13.69 0.000 1 1,369 买盘
14:35:00 13.69 0.000 12 16,428 买盘
14:34:52 13.68 -0.010 20 27,366 卖盘
14:34:49 13.69 0.010 9 12,321 买盘
14:34:42 13.68 0.000 17 23,256 买盘
14:34:35 13.68 0.000 11 15,048 买盘
14:34:29 13.68 0.010 25 34,178 买盘
14:34:22 13.67 0.000 11 15,037 买盘
14:34:12 13.67 0.020 3 4,101 买盘
14:34:04 13.65 0.000 8 10,920 买盘
14:33:59 13.65 0.000 12 16,380 买盘
14:33:52 13.65 0.000 13 17,745 买盘
14:33:46 13.65 0.020 1 1,365 买盘
14:33:40 13.63 0.000 8 10,832 买盘
14:33:35 13.62 0.000 26 35,412 买盘
14:33:30 13.62 0.010 42 57,204 买盘
14:33:22 13.61 -0.010 10 13,610 中性盘
14:33:18 13.62 0.020 28 38,136 买盘
14:33:12 13.61 0.010 28 38,104 买盘
14:33:11 13.60 -0.010 37 50,350 卖盘
14:33:04 13.61 0.000 20 27,220 卖盘
14:33:00 13.61 0.000 1 1,361 卖盘
14:32:53 13.61 -0.010 8 10,895 卖盘
14:32:47 13.62 0.010 3 4,086 买盘
14:32:35 13.61 0.000 5 6,801 买盘
14:32:30 13.61 -0.010 5 6,805 中性盘
14:32:23 13.61 -0.010 40 54,440 卖盘
14:32:17 13.61 -0.020 4 5,444 卖盘
14:31:47 13.63 0.010 7 9,536 买盘
14:31:41 13.62 0.020 3 4,086 买盘
14:31:36 13.60 0.000 50 68,000 卖盘
14:31:27 13.61 0.000 5 6,805 买盘
14:31:22 13.61 0.000 12 16,332 卖盘
14:31:18 13.61 -0.010 53 72,180 卖盘
14:31:12 13.62 0.010 8 10,892 买盘
14:31:11 13.61 0.000 4 5,444 买盘
14:31:05 13.61 -0.010 13 17,694 卖盘
14:30:59 13.62 0.000 1 1,362 买盘
14:30:52 13.62 0.000 1 1,362 买盘
14:30:47 13.62 0.000 6 8,172 买盘
14:30:42 13.62 0.000 17 23,154 买盘
14:30:36 13.62 0.020 3 4,086 买盘
14:30:30 13.60 -0.030 46 62,605 卖盘
14:30:22 13.63 0.010 20 27,249 买盘
14:30:18 13.62 0.010 1 1,362 买盘
14:30:12 13.62 0.000 3 4,086 买盘
14:30:11 13.62 0.000 4 5,448 买盘
14:30:05 13.62 0.010 11 14,982 买盘
14:30:00 13.61 0.000 21 28,581 卖盘
14:29:52 13.61 -0.010 6 8,166 卖盘
14:29:42 13.62 -0.010 60 81,680 买盘
14:29:34 13.62 -0.010 5 6,810 卖盘
14:29:30 13.63 0.010 3 4,089 买盘
14:29:24 13.62 -0.010 2 2,724 卖盘
14:29:18 13.63 -0.040 72 98,218 卖盘
14:29:09 13.67 0.020 3 4,100 买盘
14:29:03 13.66 0.020 5 6,830 买盘
14:29:00 13.64 0.010 15 20,465 卖盘
14:28:53 13.63 -0.010 57 77,722 卖盘
14:28:34 13.68 0.010 7 9,570 买盘
14:28:29 13.67 0.010 14 19,155 买盘
14:28:22 13.66 0.010 5 6,830 卖盘
14:28:17 13.65 0.000 1 1,365 卖盘
14:28:12 13.65 0.010 5 6,825 卖盘
14:28:04 13.64 -0.030 46 62,750 卖盘
14:27:58 13.67 0.000 5 6,835 买盘
14:27:54 13.67 0.000 5 6,823 买盘
14:27:48 13.67 0.030 1 1,367 买盘
14:27:36 13.64 0.000 5 6,821 卖盘
14:27:24 13.64 -0.020 48 65,513 卖盘
14:27:18 13.66 0.010 125 170,750 买盘
14:27:16 13.65 -0.010 3 4,095 卖盘
14:27:10 13.66 -0.030 79 107,932 卖盘
14:27:04 13.69 0.000 40 54,765 卖盘
14:26:46 13.69 0.030 13 17,797 买盘
14:26:36 13.66 -0.030 41 56,036 卖盘
14:26:30 13.69 0.010 7 9,583 买盘
14:26:18 13.68 -0.020 7 9,576 卖盘
14:26:12 13.68 0.000 2 2,736 买盘
14:26:10 13.68 0.000 1 1,368 买盘
14:26:00 13.68 0.000 4 5,472 买盘
14:25:52 13.68 0.030 4 5,472 买盘
14:25:42 13.67 0.000 6 8,202 买盘
14:25:34 13.67 0.010 4 5,468 买盘
14:25:12 13.66 0.000 13 17,758 买盘
14:25:05 13.66 0.000 24 32,784 买盘
14:24:54 13.66 -0.030 21 28,699 卖盘
14:24:47 13.69 0.000 10 13,690 卖盘
14:24:36 13.69 0.000 3 4,107 卖盘
14:24:30 13.69 0.000 6 8,214 卖盘
14:24:22 13.69 -0.010 5 6,848 卖盘
14:24:17 13.69 0.000 3 4,107 卖盘
14:24:11 13.69 0.000 2 2,738 卖盘
14:24:04 13.70 0.000 56 76,908 买盘
14:23:52 13.69 -0.010 4 5,476 卖盘
14:23:46 13.70 0.010 14 19,176 买盘
14:23:34 13.69 -0.010 14 19,056 卖盘
14:23:30 13.70 0.010 1 1,370 中性盘
14:23:23 13.69 -0.020 18 24,464 卖盘
14:23:17 13.69 -0.010 59 80,859 卖盘
14:22:59 13.70 0.000 2 2,740 买盘
14:22:52 13.74 0.000 2 2,748 卖盘
14:22:34 13.74 0.000 1 1,374 卖盘
14:22:29 13.74 0.030 2 2,745 买盘
14:22:24 13.71 -0.030 50 68,582 卖盘
14:22:17 13.74 0.000 2 2,748 买盘
14:22:12 13.74 0.010 2 2,748 买盘
14:22:11 13.73 0.010 9 12,355 买盘
14:22:04 13.73 0.010 3 4,117 买盘
14:21:58 13.73 0.010 9 12,350 买盘
14:21:53 13.72 0.010 13 17,836 买盘
14:21:48 13.71 0.000 85 116,535 买盘
14:21:40 13.71 0.000 5 6,855 买盘
14:21:36 13.71 0.000 49 67,137 买盘
14:21:31 13.71 0.000 6 8,226 卖盘
14:21:22 13.71 0.000 2 2,742 卖盘
14:21:18 13.71 0.010 6 8,226 买盘
14:21:12 13.70 -0.020 2 2,740 卖盘
14:21:10 13.72 0.000 17 23,324 买盘
14:21:04 13.72 0.000 2 2,744 买盘
14:20:59 13.73 0.000 5 6,865 买盘
14:20:52 13.73 0.010 15 20,583 买盘
14:20:48 13.72 0.000 3 4,112 买盘
14:20:42 13.72 0.000 6 8,237 卖盘
14:20:40 13.72 0.000 1 1,372 卖盘
14:20:36 13.72 0.010 2 2,744 中性盘
14:20:23 13.69 0.000 18 24,477 买盘
14:20:18 13.69 0.020 17 23,218 买盘
14:20:12 13.66 0.030 1 1,366 买盘
14:20:10 13.63 -0.030 3 4,092 卖盘
14:20:04 13.66 0.040 4 5,461 买盘
14:19:53 13.65 0.020 14 19,110 卖盘
14:19:47 13.63 0.000 42 57,309 买盘
14:19:42 13.63 0.000 51 69,463 买盘
14:19:40 13.63 0.000 16 21,808 买盘
14:19:36 13.63 -0.010 9 12,267 卖盘
14:19:30 13.64 -0.010 41 55,924 买盘
14:19:17 13.63 0.010 6 8,178 卖盘
14:19:05 13.62 -0.030 55 74,910 卖盘
14:19:00 13.65 0.000 5 6,825 买盘
14:18:45 13.65 0.040 35 47,767 买盘
14:18:41 13.61 0.000 1 1,361 卖盘
14:18:35 13.61 -0.040 44 59,944 卖盘
14:18:30 13.65 0.000 22 30,030 买盘
14:18:17 13.60 -0.050 50 68,017 卖盘
14:18:13 13.65 0.030 16 21,811 买盘
14:18:07 13.61 -0.010 5 6,806 卖盘
14:18:05 13.62 0.040 14 19,068 买盘
14:17:59 13.58 0.000 20 27,160 卖盘
14:17:52 13.61 0.000 11 14,971 买盘
14:17:42 13.58 -0.010 5 6,790 买盘
14:17:36 13.59 0.040 6 8,154 买盘
14:17:23 13.55 -0.060 8 10,840 卖盘
14:17:06 13.61 0.060 8 10,888 买盘
14:16:58 13.55 -0.030 44 59,696 卖盘
14:16:55 13.58 -0.060 11 14,968 卖盘
14:16:48 13.64 0.010 25 34,080 买盘
14:16:43 13.63 -0.010 17 23,171 卖盘
14:16:37 13.64 -0.010 31 42,314 卖盘
14:16:27 13.66 0.010 6 8,196 买盘
14:16:23 13.65 0.000 23 31,395 买盘
14:16:18 13.65 0.000 1 1,365 买盘
14:16:15 13.65 -0.030 13 17,776 卖盘
14:16:11 13.68 0.010 2 2,735 买盘
14:16:04 13.68 0.000 5 6,840 卖盘
14:15:57 13.71 0.010 20 27,420 买盘
14:15:54 13.70 -0.010 45 61,667 卖盘
14:15:48 13.71 -0.010 36 49,388 卖盘
14:15:43 13.75 0.000 50 68,750 卖盘
14:15:37 13.75 0.000 5 6,875 卖盘
14:15:27 13.75 -0.010 2 2,750 卖盘
14:15:21 13.76 0.000 8 11,008 卖盘
14:15:13 13.76 -0.020 320 440,599 卖盘
14:15:09 13.78 0.000 10 13,780 卖盘
14:15:06 13.78 -0.010 91 125,398 卖盘
14:14:59 13.79 0.000 6 8,274 卖盘
14:14:55 13.79 0.000 40 55,160 卖盘
14:14:36 13.79 -0.010 17 23,451 卖盘
14:14:30 13.80 0.000 6 8,280 卖盘
14:14:25 13.80 0.000 100 138,000 卖盘
14:14:09 13.80 0.000 1 1,380 卖盘
14:14:06 13.80 -0.010 56 77,290 卖盘
14:13:57 13.81 -0.010 10 13,810 卖盘
14:13:42 13.82 0.010 15 20,730 买盘
14:13:33 13.81 -0.010 5 6,905 卖盘
14:13:29 13.82 0.010 5 6,910 买盘
14:13:19 13.81 0.000 1 1,381 卖盘
14:13:15 13.81 0.000 58 80,098 卖盘
14:13:09 13.81 0.000 1 1,381 卖盘
14:13:06 13.81 -0.010 4 5,524 卖盘
14:13:01 13.82 0.000 17 23,494 卖盘
14:12:55 13.82 0.000 10 13,820 卖盘
14:12:41 13.82 0.000 1 1,382 卖盘
14:12:36 13.82 0.010 11 15,202 买盘
14:12:29 13.81 0.000 2 2,762 卖盘
14:12:24 13.81 -0.010 58 80,100 卖盘
14:12:21 13.82 0.000 8 11,056 买盘
14:12:15 13.82 0.000 6 8,292 卖盘
14:12:11 13.82 0.000 1 1,382 卖盘
14:12:06 13.82 0.000 41 56,662 卖盘
14:11:42 13.82 -0.010 2 2,764 卖盘
14:11:37 13.82 0.000 4 5,528 卖盘
14:11:35 13.82 0.000 57 78,774 卖盘
14:11:27 13.82 0.000 20 27,640 卖盘
14:11:03 13.82 0.000 1 1,382 卖盘
14:11:01 13.82 0.000 5 6,910 卖盘
14:10:45 13.82 0.000 42 58,044 卖盘
14:10:31 13.82 -0.010 9 12,438 卖盘
14:10:06 13.83 -0.010 40 55,321 卖盘
14:09:57 13.84 0.010 6 8,304 中性盘
14:09:53 13.85 0.010 10 13,850 买盘
14:09:47 13.84 -0.010 1 1,384 卖盘
14:09:43 13.85 0.010 2 2,770 买盘
14:09:40 13.84 0.000 1 1,384 卖盘
14:09:31 13.84 0.010 8 11,072 买盘
14:09:18 13.83 -0.020 51 70,557 卖盘
14:09:03 13.85 0.010 7 9,695 买盘
14:08:55 13.84 0.000 9 12,456 卖盘
14:08:37 13.84 0.010 3 4,152 卖盘
14:08:27 13.83 0.000 50 69,150 卖盘
14:08:24 13.83 -0.010 1 1,383 卖盘
14:08:18 13.84 0.000 7 9,688 买盘
14:08:03 13.84 0.010 1 1,384 买盘
14:07:57 13.83 -0.010 1 1,383 卖盘
14:07:54 13.84 0.000 13 17,992 买盘
14:07:47 13.84 0.000 11 15,224 买盘
14:07:42 13.84 0.000 5 6,920 买盘
14:07:37 13.85 0.010 10 13,850 买盘
14:07:25 13.84 0.010 5 6,920 买盘
14:07:15 13.83 0.000 74 102,342 卖盘
14:07:09 13.83 0.000 6 8,298 买盘
14:07:03 13.83 0.000 10 13,830 买盘
14:06:49 13.82 0.000 70 96,750 卖盘
14:06:37 13.82 0.000 3 4,146 卖盘
14:06:27 13.82 0.010 3 4,146 卖盘
14:05:57 13.81 -0.010 45 62,177 卖盘
14:05:33 13.82 0.010 4 5,528 买盘
14:05:30 13.81 0.000 10 13,810 卖盘
14:05:24 13.81 0.000 58 80,108 卖盘
14:05:07 13.81 -0.010 43 59,399 卖盘
14:04:57 13.82 0.000 16 22,114 卖盘
14:04:39 13.82 -0.010 38 52,516 卖盘
14:04:18 13.82 -0.010 40 55,280 卖盘
14:04:01 13.83 0.000 1 1,383 卖盘
14:03:27 13.83 -0.020 45 62,237 卖盘
14:03:15 13.85 0.000 17 23,558 卖盘
14:02:55 13.85 0.020 1 1,385 买盘
14:02:39 13.83 0.000 41 56,703 卖盘
14:02:33 13.82 -0.010 20 27,640 卖盘
14:02:27 13.82 0.000 13 17,976 卖盘
14:02:25 13.82 -0.010 4 5,531 卖盘
14:02:13 13.83 0.000 2 2,766 买盘
14:01:57 13.83 0.000 20 27,660 买盘
14:01:48 13.83 -0.010 28 38,743 卖盘
14:01:42 13.84 0.010 13 17,992 买盘
14:01:39 13.83 -0.010 2 2,766 买盘
14:01:36 13.84 0.010 1 1,384 买盘
14:01:27 13.83 0.000 2 2,766 买盘
14:01:25 13.83 0.000 10 13,830 买盘
14:01:18 13.83 0.000 2 2,766 买盘
14:01:09 13.83 0.010 10 13,830 买盘
14:01:03 13.82 -0.010 4 5,528 卖盘
14:00:57 13.82 -0.010 51 70,482 卖盘
14:00:55 13.83 0.010 16 22,128 买盘
14:00:37 13.82 0.000 48 66,336 卖盘
14:00:19 13.82 0.000 10 13,820 卖盘
14:00:12 13.82 0.000 3 4,146 卖盘
14:00:09 13.82 0.000 59 81,538 卖盘
14:00:03 13.82 -0.010 8 11,056 卖盘
13:59:57 13.83 0.010 2 2,766 买盘
13:59:51 13.82 -0.010 48 66,336 卖盘
13:59:37 13.82 0.000 24 33,168 卖盘
13:59:30 13.82 0.000 10 13,820 卖盘
13:59:18 13.82 0.000 85 117,470 卖盘
13:59:07 13.82 -0.010 31 42,872 卖盘
13:59:01 13.83 0.000 30 41,490 卖盘
13:58:33 13.83 -0.010 11 15,232 卖盘
13:58:27 13.84 0.000 70 96,658 卖盘
13:58:25 13.84 -0.010 21 29,064 卖盘
13:58:15 13.85 0.000 16 22,160 买盘
13:57:36 13.85 -0.010 55 76,225 卖盘
13:57:01 13.86 0.000 22 30,494 卖盘
13:56:49 13.86 -0.010 47 65,155 卖盘
13:56:39 13.87 0.000 10 13,870 买盘
13:56:07 13.87 -0.010 20 27,740 卖盘
13:55:57 13.88 0.010 76 105,428 买盘
13:55:55 13.87 -0.010 6 8,322 卖盘
13:55:45 13.88 0.000 10 13,880 买盘
13:55:39 13.88 0.000 2 2,776 买盘
13:55:13 13.88 0.010 11 15,268 买盘
13:55:09 13.87 -0.010 54 74,898 卖盘
13:54:43 13.88 0.000 2 2,776 卖盘
13:54:37 13.88 0.000 9 12,492 买盘
13:54:18 13.87 -0.010 46 63,802 卖盘
13:54:03 13.88 0.010 16 22,194 买盘
13:53:57 13.87 0.000 2 2,774 买盘
13:53:55 13.87 0.000 2 2,774 买盘
13:53:51 13.87 0.010 11 15,247 买盘
13:53:27 13.86 0.000 43 59,598 卖盘
13:53:25 13.86 0.010 9 12,474 买盘
13:53:09 13.85 0.000 16 22,160 卖盘
13:52:57 13.85 0.000 27 37,395 买盘
13:52:48 13.85 0.010 10 13,850 买盘
13:52:39 13.84 0.000 53 73,352 卖盘
13:52:27 13.84 -0.010 1 1,384 卖盘
13:52:25 13.85 0.000 10 13,850 买盘
13:52:19 13.85 0.010 12 16,620 买盘
13:52:07 13.84 0.000 4 5,536 卖盘
13:52:03 13.84 0.000 9 12,456 买盘
13:51:43 13.84 0.000 1 1,384 买盘
13:51:21 13.84 0.000 2 2,768 卖盘
13:51:07 13.84 0.000 2 2,768 卖盘
13:51:00 13.84 -0.010 1 1,384 中性盘
13:50:55 13.85 0.000 7 9,691 买盘
13:50:48 13.85 0.000 6 8,310 卖盘
13:50:43 13.85 0.000 76 105,260 卖盘
13:50:37 13.85 0.000 5 6,925 卖盘
13:50:12 13.85 -0.010 50 69,299 卖盘
13:50:09 13.86 0.000 59 81,774 卖盘
13:50:03 13.86 0.010 2 2,772 卖盘
13:49:57 13.85 -0.010 3 4,155 卖盘
13:49:55 13.86 0.000 3 4,158 卖盘
13:49:49 13.88 0.020 1 1,388 买盘
13:49:39 13.86 -0.010 28 38,832 卖盘
13:49:33 13.87 -0.020 12 16,650 卖盘
13:49:31 13.89 0.000 27 37,477 买盘
13:49:13 13.89 0.010 4 5,556 买盘
13:49:09 13.88 -0.010 36 49,968 卖盘
13:49:03 13.89 0.010 1 1,389 买盘
13:48:37 13.88 -0.010 5 6,940 卖盘
13:48:25 13.89 0.000 19 26,391 买盘
13:47:37 13.89 0.000 10 13,890 买盘
13:47:01 13.89 -0.010 30 41,670 买盘
13:46:43 13.89 0.000 23 31,947 买盘
13:46:37 13.89 0.000 47 65,283 买盘
13:46:33 13.89 0.000 10 13,890 买盘
13:46:19 13.89 0.000 23 31,947 买盘
13:46:05 13.89 0.000 10 13,890 买盘
13:46:01 13.89 0.010 105 145,760 买盘
13:45:49 13.88 -0.010 70 97,160 卖盘
13:45:25 13.89 -0.010 31 43,059 买盘
13:45:13 13.90 0.000 37 51,395 买盘
13:45:07 13.89 0.000 13 18,057 买盘
13:44:59 13.89 0.000 4 5,556 买盘
13:44:55 13.89 0.000 8 11,115 卖盘
13:44:51 13.89 0.000 38 52,782 买盘
13:44:45 13.89 0.000 18 25,002 买盘
13:44:39 13.89 0.010 9 12,501 买盘
13:44:27 13.88 -0.020 2 2,777 卖盘
13:44:25 13.90 0.010 19 26,404 买盘
13:44:21 13.89 0.010 1 1,389 买盘
13:44:13 13.88 0.000 10 13,880 卖盘
13:43:59 13.88 0.000 9 12,492 卖盘
13:43:53 13.88 0.000 17 23,596 买盘
13:43:39 13.88 -0.010 15 20,823 卖盘
13:43:25 13.89 0.010 5 6,945 买盘
13:43:13 13.88 0.000 16 22,208 买盘
13:43:03 13.88 0.000 25 34,700 买盘
13:42:59 13.88 0.000 10 13,880 买盘
13:42:49 13.88 0.000 28 38,842 买盘
13:42:39 13.88 0.010 32 44,416 买盘
13:42:27 13.87 -0.010 50 69,350 卖盘
13:42:23 13.88 -0.020 12 16,656 卖盘
13:42:03 13.90 0.010 145 201,411 买盘
13:41:58 13.89 -0.010 19 26,391 卖盘
13:41:55 13.90 0.010 25 34,747 买盘
13:41:49 13.89 0.000 40 55,560 买盘
13:41:37 13.89 0.000 1 1,389 买盘
13:41:25 13.89 0.030 1 1,389 买盘
13:40:59 13.86 -0.030 10 13,868 卖盘
13:40:51 13.89 0.030 10 13,890 买盘
13:40:37 13.86 0.000 4 5,544 卖盘
13:40:27 13.86 0.000 5 6,930 卖盘
13:40:25 13.86 0.010 13 18,018 买盘
13:40:07 13.85 -0.010 2 2,770 卖盘
13:39:51 13.86 0.000 10 13,860 买盘
13:39:45 13.86 0.000 30 41,580 买盘
13:39:37 13.86 -0.010 17 23,562 卖盘
13:39:29 13.87 0.000 0 222 卖盘
13:39:25 13.87 0.010 41 56,751 卖盘
13:39:19 13.86 -0.030 7 9,706 卖盘
13:39:01 13.89 0.010 28 38,855 买盘
13:38:55 13.88 -0.010 18 24,978 卖盘
13:38:49 13.89 0.000 3 4,167 买盘
13:38:43 13.89 0.000 3 4,167 买盘
13:38:29 13.89 -0.010 33 45,837 卖盘
13:38:19 13.90 0.010 2 2,780 买盘
13:38:11 13.89 -0.010 2 2,778 卖盘
13:38:01 13.90 0.000 23 32,248 卖盘
13:37:55 13.90 0.000 4 5,560 卖盘
13:37:49 13.90 0.020 12 16,398 买盘
13:37:45 13.88 -0.010 21 29,168 卖盘
13:37:37 13.89 0.000 6 8,334 买盘
13:37:29 13.89 0.010 6 8,334 买盘
13:37:25 13.88 -0.010 6 8,330 卖盘
13:37:21 13.89 -0.010 19 26,668 卖盘
13:37:07 13.91 0.020 41 57,009 中性盘
13:36:47 13.89 0.000 8 11,112 卖盘
13:36:43 13.89 -0.040 12 16,668 卖盘
13:36:34 13.93 0.040 7 9,745 买盘
13:36:19 13.89 0.000 20 27,499 买盘
13:36:16 13.89 0.010 30 41,670 买盘
13:36:07 13.89 0.020 15 20,835 买盘
13:36:04 13.87 -0.010 14 19,315 卖盘
13:35:53 13.88 0.010 50 69,373 买盘
13:35:47 13.87 0.020 17 23,559 买盘
13:35:43 13.85 -0.010 6 8,315 卖盘
13:35:35 13.86 0.010 5 6,930 买盘
13:35:29 13.85 0.000 18 24,930 卖盘
13:35:25 13.85 0.000 2 2,770 卖盘
13:35:21 13.85 0.050 10 13,847 买盘
13:35:07 13.81 0.000 8 11,048 买盘
13:35:05 13.81 0.000 1 1,381 买盘
13:34:59 13.80 -0.010 5 6,900 卖盘
13:34:53 13.81 0.010 21 28,981 买盘
13:34:47 13.80 0.000 51 70,380 买盘
13:34:43 13.80 0.010 1 1,380 买盘
13:34:37 13.79 0.010 7 9,653 买盘
13:34:31 13.78 0.000 1 1,378 卖盘
13:34:25 13.78 0.030 2 2,756 卖盘
13:33:53 13.75 -0.010 82 112,779 卖盘
13:33:41 13.76 0.000 76 104,576 买盘
13:33:33 13.76 -0.020 1 1,376 卖盘
13:33:31 13.78 -0.030 268 369,800 卖盘
13:33:23 13.82 -0.030 309 427,333 卖盘
13:33:17 13.85 -0.010 119 164,815 卖盘
13:33:13 13.86 0.000 20 27,720 买盘
13:33:11 13.86 0.000 5 6,930 买盘
13:33:00 13.86 0.000 30 41,580 卖盘
13:32:53 13.86 -0.010 3 4,158 卖盘
13:32:47 13.87 0.010 4 5,548 买盘
13:32:33 13.86 -0.020 4 5,544 卖盘
13:32:29 13.88 0.000 5 6,940 买盘
13:32:25 13.88 0.010 16 22,208 卖盘
13:32:13 13.87 -0.010 6 8,322 卖盘
13:32:11 13.88 0.000 105 145,740 卖盘
13:32:00 13.88 0.000 24 33,312 买盘
13:31:41 13.88 0.010 5 6,940 买盘
13:31:35 13.87 0.000 8 11,096 买盘
13:31:31 13.87 0.010 1 1,387 买盘
13:31:22 13.87 0.010 3 4,159 买盘
13:31:18 13.86 0.010 34 47,124 买盘
13:31:11 13.85 0.000 14 19,390 卖盘
13:31:03 13.85 0.000 1 1,385 卖盘
13:30:51 13.85 0.000 35 48,475 卖盘
13:30:39 13.85 0.000 3 4,155 卖盘
13:30:36 13.85 0.000 36 49,860 卖盘
13:30:29 13.85 0.000 15 20,775 卖盘
13:30:24 13.85 0.000 10 13,850 卖盘
13:30:21 13.85 0.000 16 22,175 卖盘
13:30:12 13.85 0.000 3 4,155 卖盘
13:30:10 13.85 -0.010 132 182,820 卖盘
13:30:05 13.86 0.010 1 1,386 买盘
13:29:58 13.85 -0.010 30 41,550 卖盘
13:29:49 13.86 0.000 48 66,528 卖盘
13:29:37 13.86 0.000 10 13,860 卖盘
13:29:34 13.86 0.000 2 2,772 卖盘
13:29:31 13.86 0.000 1 1,386 卖盘
13:29:22 13.86 0.000 12 16,632 卖盘
13:29:18 13.86 0.000 5 6,931 卖盘
13:29:07 13.86 0.000 1 1,386 卖盘
13:28:58 13.86 -0.010 45 62,395 卖盘
13:28:52 13.87 -0.010 48 66,576 卖盘
13:28:47 13.88 0.010 1 1,388 中性盘
13:28:42 13.87 -0.010 4 5,551 卖盘
13:28:40 13.88 0.000 3 4,164 卖盘
13:28:34 13.88 0.000 4 5,552 卖盘
13:28:27 13.87 0.000 9 12,487 卖盘
13:28:13 13.87 -0.010 24 33,306 卖盘
13:28:10 13.88 0.000 30 41,640 卖盘
13:27:47 13.88 0.010 6 8,328 买盘
13:27:40 13.87 -0.020 1 1,387 卖盘
13:27:24 13.89 0.010 10 13,887 买盘
13:27:12 13.88 0.010 1 1,388 中性盘
13:27:10 13.87 -0.020 11 15,267 卖盘
13:26:54 13.89 0.010 14 20,000 买盘
13:26:51 13.88 -0.010 142 197,096 卖盘
13:26:37 13.88 0.000 28 38,864 卖盘
13:26:28 13.88 -0.010 8 11,107 卖盘
13:26:22 13.89 0.010 23 31,822 买盘
13:26:19 13.88 0.000 20 27,760 卖盘
13:26:13 13.88 -0.010 5 6,940 卖盘
13:26:10 13.89 0.010 24 33,336 买盘
13:26:04 13.88 -0.010 18 24,984 卖盘
13:25:58 13.88 -0.010 2 2,776 卖盘
13:25:54 13.89 0.000 55 76,118 卖盘
13:25:40 13.89 0.000 12 16,946 买盘
13:25:28 13.89 -0.030 88 122,234 卖盘
13:25:22 13.92 0.030 1 1,392 买盘
13:25:12 13.89 -0.010 41 56,949 卖盘
13:24:58 13.88 -0.020 100 138,864 卖盘
13:24:52 13.90 0.000 15 20,850 买盘
13:24:48 13.90 0.000 1 1,390 买盘
13:24:42 13.90 0.000 10 13,900 买盘
13:24:40 13.90 0.000 20 27,800 买盘
13:24:36 13.90 0.000 30 41,705 卖盘
13:24:28 13.90 0.000 49 68,110 卖盘
13:24:24 13.90 0.000 1 1,390 卖盘
13:24:18 13.90 -0.010 3 4,170 卖盘
13:24:12 13.91 0.010 10 13,910 买盘
13:24:04 13.90 -0.010 6 8,340 卖盘
13:24:01 13.91 0.020 1 1,391 买盘
13:23:52 13.90 0.000 106 147,118 卖盘
13:23:49 13.90 0.000 43 59,770 卖盘
13:23:40 13.90 -0.020 60 83,436 卖盘
13:23:22 13.92 0.000 27 37,584 卖盘
13:23:19 13.92 0.000 13 18,096 卖盘
13:23:13 13.92 0.000 2 2,784 卖盘
13:23:04 13.92 -0.010 4 5,568 卖盘
13:22:58 13.93 -0.010 119 165,780 卖盘
13:22:54 13.94 0.000 30 41,820 卖盘
13:22:42 13.94 -0.010 8 11,152 卖盘
13:22:28 13.95 -0.020 14 19,419 卖盘
13:22:12 13.97 0.000 10 13,970 买盘
13:22:06 13.97 0.010 57 79,627 买盘
13:21:52 13.96 0.000 11 15,356 买盘
13:21:48 13.96 -0.010 12 16,752 卖盘
13:21:46 13.97 0.010 32 44,694 买盘
13:21:34 13.95 0.000 5 6,975 中性盘
13:21:30 13.95 -0.010 68 94,860 卖盘
13:21:22 13.96 0.010 1 1,396 买盘
13:20:58 13.95 -0.010 4 5,580 卖盘
13:20:54 13.96 0.010 2 2,792 买盘
13:20:49 13.95 -0.010 32 44,640 卖盘
13:20:46 13.96 0.010 12 16,752 买盘
13:20:18 13.96 -0.010 8 11,168 买盘
13:19:52 13.97 0.000 4 5,588 买盘
13:19:19 13.95 0.010 15 20,799 买盘
13:19:12 13.94 0.010 10 13,940 买盘
13:18:58 13.93 0.000 11 15,323 买盘
13:18:52 13.93 0.000 31 43,183 买盘
13:18:42 13.93 0.000 20 27,860 买盘
13:18:40 13.93 0.020 7 9,746 买盘
13:18:30 13.91 0.010 3 4,173 卖盘
13:18:13 13.90 0.000 7 9,730 卖盘
13:18:04 13.90 0.000 33 45,648 买盘
13:17:58 13.90 0.000 10 13,900 买盘
13:17:47 13.90 0.010 36 50,040 买盘
13:17:24 13.89 0.000 13 18,066 卖盘
13:17:17 13.89 -0.010 3 4,167 卖盘
13:17:16 13.90 0.010 10 13,900 买盘
13:17:10 13.89 -0.010 11 15,280 卖盘
13:17:04 13.89 -0.010 3 4,167 卖盘
13:16:58 13.90 0.010 18 25,012 买盘
13:16:52 13.89 0.000 6 8,337 卖盘
13:16:47 13.90 0.000 8 11,120 买盘
13:16:43 13.90 0.000 13 18,070 买盘
13:16:40 13.90 0.000 50 69,500 买盘
13:16:34 13.89 -0.010 7 9,723 中性盘
13:16:24 13.90 -0.030 297 413,225 卖盘
13:16:20 13.93 0.010 1 1,393 买盘
13:16:16 13.92 -0.010 2 2,784 卖盘
13:16:05 13.93 0.000 10 13,930 买盘
13:15:58 13.93 0.010 12 16,716 买盘
13:15:41 13.92 -0.010 3 4,176 卖盘
13:15:28 13.93 0.000 4 5,572 买盘
13:15:22 13.93 0.000 7 9,751 买盘
13:15:17 13.93 0.000 8 11,144 卖盘
13:14:52 13.93 0.000 6 8,358 买盘
13:14:46 13.93 0.010 8 11,144 买盘
13:14:40 13.92 0.000 38 52,896 卖盘
13:14:34 13.92 0.000 4 5,568 卖盘
13:14:24 13.92 0.000 2 2,784 卖盘
13:14:10 13.92 0.010 18 25,055 买盘
13:14:04 13.92 0.010 5 6,960 买盘
13:14:00 13.91 -0.020 213 296,293 卖盘
13:13:43 13.91 -0.010 30 41,736 卖盘
13:13:40 13.92 0.000 5 6,960 卖盘
13:13:34 13.92 -0.010 22 30,624 卖盘
13:13:22 13.93 0.000 5 6,965 买盘
13:13:17 13.93 0.010 18 24,949 买盘
13:13:05 13.92 0.000 94 130,848 卖盘
13:13:00 13.92 -0.010 84 116,962 卖盘
13:12:54 13.93 0.000 1 1,393 卖盘
13:12:47 13.93 0.000 12 16,716 卖盘
13:12:43 13.93 -0.020 195 271,944 卖盘
13:12:41 13.95 0.000 38 53,010 卖盘
13:12:34 13.96 0.000 22 30,712 卖盘
13:12:30 13.96 0.000 1 1,396 卖盘
13:12:16 13.96 0.000 6 8,376 卖盘
13:12:10 13.96 0.000 1 1,396 卖盘
13:12:04 13.96 0.000 1 1,396 卖盘
13:11:58 13.96 0.000 1 1,396 卖盘
13:11:52 13.96 -0.010 5 6,980 卖盘
13:11:47 13.97 -0.010 63 88,018 卖盘
13:11:46 13.98 0.000 1 1,398 卖盘
13:11:40 13.98 0.010 21 29,358 买盘
13:11:28 13.97 -0.010 1 1,397 卖盘
13:11:17 13.98 0.010 10 13,971 买盘
13:11:10 13.97 0.010 2 2,794 买盘
13:11:04 13.96 -0.010 5 6,980 卖盘
13:10:58 13.97 0.010 33 46,101 卖盘
13:10:35 13.96 -0.010 14 19,432 卖盘
13:10:28 13.97 0.020 17 23,704 买盘
13:10:23 13.96 0.010 4 5,584 买盘
13:10:17 13.95 -0.010 1 1,395 中性盘
13:10:12 13.95 0.000 11 15,346 中性盘
13:10:05 13.95 0.000 1 1,395 卖盘
13:10:00 13.95 0.010 9 12,555 买盘
13:09:36 13.94 -0.010 13 18,134 卖盘
13:09:28 13.94 0.000 2 2,788 卖盘
13:09:17 13.94 0.010 1 1,394 卖盘
13:09:11 13.93 -0.010 50 69,684 卖盘
13:09:04 13.94 -0.030 2 2,788 卖盘
13:08:46 13.97 0.030 24 33,481 买盘
13:08:41 13.94 -0.010 10 13,940 卖盘
13:08:35 13.95 0.020 3 4,185 买盘
13:08:30 13.93 -0.020 133 185,505 卖盘
13:08:23 13.95 0.000 10 13,950 卖盘
13:08:17 13.95 0.000 4 5,580 卖盘
13:08:10 13.95 -0.020 40 55,820 卖盘
13:08:04 13.97 0.000 1 1,397 卖盘
13:07:58 13.98 0.010 1 1,398 买盘
13:07:55 13.97 0.000 1 1,397 卖盘
13:07:47 13.97 -0.010 1 1,397 卖盘
13:07:46 13.98 0.000 2 2,796 卖盘
13:07:40 13.98 -0.010 88 123,024 卖盘
13:07:02 13.99 -0.010 38 53,162 卖盘
13:07:00 14.00 0.010 20 28,000 买盘
13:06:52 13.99 0.000 11 15,389 卖盘
13:06:47 13.99 0.000 3 4,197 卖盘
13:06:46 13.99 0.000 95 132,905 卖盘
13:06:40 13.99 -0.010 16 22,384 卖盘
13:06:34 14.00 0.010 30 42,000 买盘
13:06:10 13.99 -0.010 7 9,793 卖盘
13:06:04 14.00 0.010 11 15,400 买盘
13:06:00 13.99 0.010 7 9,793 中性盘
13:05:53 13.99 0.010 18 25,182 买盘
13:05:50 13.98 -0.010 3 4,195 卖盘
13:05:35 13.99 0.010 10 13,990 买盘
13:05:30 13.98 -0.010 15 20,858 卖盘
13:05:25 13.98 0.000 5 6,990 卖盘
13:05:09 13.99 0.010 31 43,368 买盘
13:04:58 13.99 0.000 16 22,384 卖盘
13:04:52 13.99 -0.010 5 6,995 卖盘
13:04:47 14.00 0.000 12 16,800 卖盘
13:04:46 14.00 0.000 166 232,400 卖盘
13:04:40 14.00 0.000 101 141,400 卖盘
13:04:28 14.01 -0.010 6 8,406 卖盘
13:04:25 14.02 0.010 11 15,412 买盘
13:04:20 14.01 0.000 26 36,426 卖盘
13:04:07 14.01 -0.010 59 82,659 卖盘
13:04:00 14.02 0.010 5 7,010 买盘
13:03:47 14.01 0.000 1 1,401 卖盘
13:03:46 14.01 -0.010 112 157,087 卖盘
13:03:30 14.02 -0.010 1 1,402 卖盘
13:03:11 14.03 0.010 15 21,045 买盘
13:03:02 14.02 0.000 2 2,804 卖盘
13:02:59 14.02 0.000 45 63,090 卖盘
13:02:54 14.02 0.000 2 2,804 卖盘
13:02:16 14.02 -0.010 2 2,804 卖盘
13:01:59 14.03 0.000 2 2,806 买盘
13:01:53 14.03 0.000 3 4,209 买盘
13:01:49 14.03 0.010 4 5,612 买盘
13:01:42 14.03 0.000 7 9,821 买盘
13:01:40 14.03 0.000 15 21,045 买盘
13:01:36 14.03 0.010 7 9,821 买盘
13:01:20 14.02 0.000 14 19,516 卖盘
13:01:13 14.03 0.000 8 11,224 买盘
13:00:41 14.03 0.000 1 1,403 买盘
13:00:34 14.03 0.010 6 8,413 买盘
13:00:29 14.02 0.000 3 4,206 卖盘
13:00:22 14.02 0.000 35 49,070 卖盘
13:00:17 14.02 -0.010 4 5,608 卖盘
13:00:12 14.04 0.000 66 92,664 卖盘
13:00:11 14.04 -0.040 24 33,717 卖盘
13:00:05 14.08 -0.010 257 361,760 卖盘
11:29:57 14.09 0.000 1 1,409 卖盘
11:29:51 14.09 0.000 1 1,409 卖盘
11:29:45 14.09 0.000 20 28,181 卖盘
11:29:39 14.09 0.000 1 1,409 卖盘
11:29:33 14.09 0.000 1 1,409 卖盘
11:29:29 14.09 0.000 1 1,409 卖盘
11:29:23 14.09 -0.010 2 2,819 卖盘
11:29:21 14.10 0.010 4 5,640 买盘
11:29:15 14.09 0.000 3 4,227 卖盘
11:29:09 14.09 -0.010 6 8,456 卖盘
11:29:03 14.10 0.000 15 21,150 买盘
11:28:53 14.10 0.000 4 5,640 卖盘
11:28:47 14.10 0.010 40 56,400 买盘
11:28:27 14.09 0.020 43 60,561 买盘
11:27:39 14.07 -0.020 11 15,497 卖盘
11:27:35 14.09 0.020 1 1,409 买盘
11:27:23 14.07 0.000 23 32,383 卖盘
11:27:17 14.07 0.000 34 47,838 买盘
11:27:03 14.07 0.030 50 70,350 买盘
11:26:57 14.04 -0.010 100 140,460 卖盘
11:26:27 14.05 0.000 48 67,440 买盘
11:26:23 14.05 0.000 1 1,405 买盘
11:26:21 14.05 0.000 4 5,620 买盘
11:26:09 14.05 0.010 13 18,265 买盘
11:26:05 14.04 -0.010 29 40,744 卖盘
11:25:59 14.05 0.000 8 11,240 卖盘
11:25:51 14.05 0.000 12 16,860 卖盘
11:25:45 14.05 0.000 2 2,810 卖盘
11:25:33 14.05 -0.020 8 11,240 卖盘
11:25:23 14.07 0.030 1 1,407 买盘
11:24:39 14.03 0.000 7 9,821 卖盘
11:24:35 14.03 0.000 11 15,433 买盘
11:24:29 14.03 0.010 9 12,627 买盘
11:24:17 14.02 -0.010 10 14,028 卖盘
11:24:09 14.03 0.000 4 5,612 买盘
11:23:59 14.03 0.020 10 14,030 卖盘
11:23:47 14.01 -0.050 452 634,161 卖盘
11:23:41 14.06 -0.010 4 5,624 卖盘
11:23:27 14.07 0.010 4 5,628 买盘
11:23:09 14.06 0.000 2 2,812 卖盘
11:22:57 14.06 0.000 2 2,812 卖盘
11:22:53 14.06 0.000 17 23,891 买盘
11:22:47 14.06 0.010 1 1,406 买盘
11:22:39 14.05 -0.020 188 264,346 卖盘
11:22:33 14.07 0.000 20 28,140 卖盘
11:22:23 14.07 -0.020 1 1,407 中性盘
11:22:21 14.09 0.010 81 114,075 买盘
11:22:09 14.09 0.020 3 4,227 买盘
11:21:57 14.09 0.010 4 5,636 买盘
11:21:53 14.08 0.000 2 2,816 买盘
11:21:47 14.08 0.010 7 9,856 买盘
11:21:45 14.07 -0.010 17 23,935 卖盘
11:21:41 14.08 0.020 1 1,408 买盘
11:21:03 14.06 0.000 53 74,525 卖盘
11:20:47 14.06 0.010 5 7,030 买盘
11:20:41 14.05 0.000 2 2,810 卖盘
11:20:33 14.05 -0.010 30 42,174 卖盘
11:20:15 14.06 -0.010 5 7,030 卖盘
11:20:09 14.07 -0.010 2 2,814 卖盘
11:19:53 14.08 0.000 13 18,304 卖盘
11:19:47 14.08 0.000 1 1,408 卖盘
11:19:39 14.08 0.000 33 46,464 卖盘
11:19:27 14.08 0.000 10 14,080 卖盘
11:19:23 14.08 0.030 7 9,852 买盘
11:19:17 14.03 -0.010 116 162,750 卖盘
11:19:15 14.04 0.000 17 23,868 买盘
11:19:09 14.04 0.010 29 40,716 买盘
11:19:03 14.03 -0.010 206 289,222 卖盘
11:18:59 14.04 0.010 4 5,616 卖盘
11:18:53 14.03 -0.010 10 14,032 卖盘
11:18:47 14.03 -0.010 155 217,611 卖盘
11:18:44 14.04 0.000 308 432,432 买盘
11:18:39 14.04 0.010 10 14,040 买盘
11:18:33 14.03 -0.010 32 44,927 卖盘
11:18:27 14.04 0.010 27 37,908 买盘
11:18:17 14.03 0.000 67 93,938 买盘
11:18:15 14.03 0.000 87 122,061 买盘
11:18:09 14.03 0.000 4 5,612 买盘
11:18:03 14.03 0.000 33 46,299 卖盘
11:17:53 14.03 -0.010 30 42,090 卖盘
11:17:47 14.04 0.010 12 16,848 卖盘
11:17:39 14.03 -0.020 2 2,806 卖盘
11:17:32 14.05 0.000 96 134,918 卖盘
11:17:17 14.06 -0.010 29 40,776 卖盘
11:17:14 14.07 0.010 33 46,431 买盘
11:17:09 14.06 0.000 2 2,812 卖盘
11:17:02 14.07 0.000 65 91,475 卖盘
11:16:53 14.07 0.000 40 56,290 卖盘
11:16:47 14.08 -0.010 50 70,400 卖盘
11:16:33 14.09 0.000 62 87,358 卖盘
11:16:17 14.10 0.000 46 64,860 卖盘
11:16:02 14.10 -0.010 26 36,682 卖盘
11:15:51 14.11 0.000 2 2,822 卖盘
11:15:27 14.11 -0.020 62 87,494 卖盘
11:15:14 14.13 0.000 3 4,239 卖盘
11:15:11 14.13 0.000 13 18,363 买盘
11:14:53 14.13 0.000 48 67,824 卖盘
11:14:51 14.13 -0.020 57 80,597 卖盘
11:14:41 14.15 0.010 9 12,735 买盘
11:14:35 14.14 -0.010 14 19,796 卖盘
11:14:29 14.15 0.010 1 1,415 买盘
11:14:17 14.14 -0.010 8 11,312 卖盘
11:14:11 14.15 0.000 62 87,730 卖盘
11:14:02 14.15 -0.010 33 46,727 卖盘
11:13:59 14.16 0.000 2 2,832 卖盘
11:13:56 14.16 -0.010 1 1,416 卖盘
11:13:44 14.17 0.000 2 2,834 卖盘
11:13:41 14.17 -0.010 41 58,091 卖盘
11:13:14 14.18 0.000 16 22,688 卖盘
11:13:09 14.18 0.000 10 14,180 卖盘
11:12:59 14.18 0.000 6 8,508 卖盘
11:12:47 14.18 0.000 14 19,852 卖盘
11:12:32 14.18 -0.010 10 14,180 卖盘
11:12:20 14.19 0.000 8 11,352 买盘
11:12:15 14.19 0.000 7 9,933 买盘
11:11:32 14.19 -0.010 11 15,605 买盘
11:10:53 14.20 0.000 35 49,700 卖盘
11:10:51 14.20 0.000 1 1,420 卖盘
11:10:44 14.20 0.020 55 78,086 买盘
11:10:35 14.18 0.000 3 4,254 卖盘
11:10:11 14.18 -0.030 4 5,672 卖盘
11:10:02 14.21 0.000 2 2,842 买盘
11:09:47 14.21 0.010 19 26,999 买盘
11:09:32 14.19 -0.010 8 11,359 卖盘
11:09:29 14.20 0.000 1 1,420 卖盘
11:09:26 14.20 0.000 1 1,420 卖盘
11:09:17 14.20 0.000 1 1,420 卖盘
11:09:14 14.20 0.000 3 4,260 卖盘
11:08:59 14.20 -0.010 1 1,420 中性盘
11:08:32 14.21 0.000 4 5,684 卖盘
11:08:29 14.21 0.020 26 36,908 买盘
11:07:35 14.19 0.000 14 19,866 买盘
11:07:27 14.19 0.000 10 14,190 卖盘
11:06:47 14.19 0.000 11 15,609 卖盘
11:06:45 14.19 0.000 12 17,028 卖盘
11:06:39 14.19 0.000 31 43,991 卖盘
11:06:32 14.19 0.000 2 2,838 卖盘
11:06:29 14.19 -0.010 64 90,939 卖盘
11:06:26 14.20 0.000 27 38,340 卖盘
11:06:14 14.20 0.010 58 82,360 买盘
11:05:57 14.19 -0.010 1 1,419 卖盘
11:05:39 14.19 0.010 14 19,866 买盘
11:04:53 14.18 0.010 5 7,090 买盘
11:04:11 14.17 0.000 4 5,668 卖盘
11:04:05 14.17 0.000 1 1,417 卖盘
11:03:57 14.17 0.000 1 1,417 买盘
11:03:51 14.17 0.010 8 11,336 买盘
11:03:39 14.17 0.000 19 26,923 买盘
11:03:35 14.17 0.010 30 42,510 买盘
11:03:29 14.16 0.000 7 9,912 卖盘
11:02:59 14.16 0.000 24 33,984 买盘
11:02:44 14.16 0.000 31 43,896 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020