日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:45 | 3.93 | 0.000 | 43 | 16,899 | 买盘 |
| 11:29:03 | 3.93 | 0.010 | 112 | 44,016 | 买盘 |
| 11:28:24 | 3.92 | 0.000 | 15 | 5,880 | 卖盘 |
| 11:28:15 | 3.92 | -0.010 | 10 | 3,920 | 卖盘 |
| 11:27:56 | 3.93 | 0.010 | 1 | 393 | 买盘 |
| 11:27:42 | 3.92 | -0.010 | 1 | 392 | 卖盘 |
| 11:27:29 | 3.93 | 0.000 | 191 | 74,906 | 卖盘 |
| 11:27:26 | 3.93 | 0.000 | 11 | 4,323 | 卖盘 |
| 11:27:18 | 3.93 | 0.000 | 79 | 31,047 | 卖盘 |
| 11:27:14 | 3.93 | 0.000 | 3 | 1,179 | 卖盘 |
| 11:27:09 | 3.93 | 0.000 | 1 | 393 | 卖盘 |
| 11:27:06 | 3.93 | 0.000 | 24 | 9,589 | 买盘 |
| 11:26:56 | 3.93 | 0.000 | 45 | 17,685 | 买盘 |
| 11:26:12 | 3.93 | 0.000 | 115 | 45,077 | 卖盘 |
| 11:26:06 | 3.93 | -0.010 | 100 | 39,300 | 卖盘 |
| 11:25:56 | 3.94 | 0.010 | 1 | 394 | 买盘 |
| 11:25:44 | 3.93 | 0.000 | 25 | 9,825 | 卖盘 |
| 11:25:33 | 3.94 | 0.010 | 103 | 40,581 | 买盘 |
| 11:25:30 | 3.93 | 0.000 | 13 | 5,109 | 卖盘 |
| 11:25:17 | 3.93 | 0.000 | 250 | 98,250 | 卖盘 |
| 11:25:14 | 3.93 | -0.010 | 30 | 11,790 | 卖盘 |
