日期：2020-02-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:09 | 3.96 | -0.010 | 87 | 34,532 | 卖盘 |
| 14:56:57 | 3.97 | 0.000 | 2 | 794 | 买盘 |
| 14:56:48 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 14:56:45 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 14:56:40 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 14:56:36 | 3.97 | 0.000 | 2 | 794 | 买盘 |
| 14:56:30 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 14:56:24 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 14:56:21 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 14:56:17 | 3.97 | 0.000 | 701 | 277,678 | 买盘 |
| 14:56:09 | 3.96 | -0.010 | 81 | 32,155 | 卖盘 |
| 14:56:03 | 3.97 | 0.000 | 44 | 17,468 | 买盘 |
| 14:56:00 | 3.97 | 0.000 | 330 | 131,010 | 买盘 |
| 14:55:48 | 3.97 | 0.010 | 1 | 397 | 买盘 |
| 14:55:41 | 3.96 | 0.000 | 1 | 515 | 卖盘 |
| 14:55:29 | 3.97 | 0.000 | 26 | 10,322 | 买盘 |
| 14:55:24 | 3.97 | -0.010 | 16 | 6,352 | 卖盘 |
| 14:55:14 | 3.97 | 0.000 | 416 | 165,152 | 买盘 |
| 14:55:12 | 3.97 | 0.000 | 130 | 51,610 | 买盘 |
| 14:55:03 | 3.97 | 0.000 | 300 | 119,100 | 买盘 |
| 14:55:00 | 3.97 | 0.000 | 4 | 1,588 | 买盘 |
| 14:54:56 | 3.97 | 0.010 | 1 | 397 | 买盘 |
| 14:54:48 | 3.96 | -0.010 | 13 | 5,148 | 卖盘 |
| 14:54:39 | 3.96 | 0.000 | 55 | 21,781 | 卖盘 |
| 14:54:36 | 3.96 | 0.000 | 5 | 1,980 | 卖盘 |
| 14:54:32 | 3.96 | 0.000 | 100 | 39,600 | 卖盘 |
| 14:54:27 | 3.96 | -0.010 | 10 | 3,960 | 卖盘 |
| 14:54:18 | 3.97 | 0.010 | 300 | 119,100 | 买盘 |
| 14:54:09 | 3.96 | 0.000 | 27 | 10,692 | 卖盘 |
| 14:54:03 | 3.97 | 0.010 | 100 | 39,700 | 买盘 |
| 14:53:54 | 3.96 | 0.000 | 10 | 3,960 | 卖盘 |
| 14:53:48 | 3.96 | -0.010 | 141 | 55,919 | 卖盘 |
| 14:53:23 | 3.97 | 0.010 | 12 | 4,764 | 买盘 |
| 14:53:18 | 3.96 | -0.010 | 200 | 79,200 | 卖盘 |
| 14:53:14 | 3.97 | 0.000 | 22 | 8,734 | 买盘 |
| 14:53:06 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 14:53:00 | 3.97 | 0.000 | 17 | 6,749 | 买盘 |
| 14:52:57 | 3.97 | 0.000 | 93 | 36,921 | 买盘 |
| 14:52:51 | 3.97 | 0.000 | 99 | 39,303 | 买盘 |
| 14:52:41 | 3.97 | 0.000 | 105 | 41,685 | 卖盘 |
| 14:52:36 | 3.97 | 0.000 | 8 | 3,176 | 卖盘 |
| 14:52:29 | 3.97 | 0.000 | 115 | 45,655 | 卖盘 |
| 14:52:23 | 3.97 | 0.000 | 26 | 10,322 | 卖盘 |
| 14:52:21 | 3.97 | 0.000 | 28 | 11,116 | 卖盘 |
| 14:52:14 | 3.97 | 0.000 | 5 | 1,985 | 卖盘 |
| 14:52:06 | 3.97 | 0.000 | 90 | 35,730 | 卖盘 |
| 14:51:54 | 3.97 | -0.010 | 18 | 7,146 | 卖盘 |
| 14:51:42 | 3.98 | 0.010 | 1 | 398 | 买盘 |
| 14:51:35 | 3.97 | 0.000 | 350 | 138,950 | 卖盘 |
| 14:51:27 | 3.97 | 0.000 | 30 | 11,910 | 卖盘 |
| 14:51:09 | 3.97 | -0.010 | 6 | 2,382 | 卖盘 |
| 14:51:05 | 3.98 | 0.010 | 10 | 3,980 | 买盘 |
| 14:50:59 | 3.97 | -0.010 | 30 | 11,910 | 卖盘 |
| 14:50:53 | 3.98 | 0.010 | 1 | 398 | 买盘 |
| 14:50:32 | 3.97 | -0.010 | 15 | 5,955 | 卖盘 |
| 14:50:26 | 3.98 | 0.010 | 115 | 45,804 | 买盘 |
| 14:50:15 | 3.97 | -0.010 | 21 | 8,337 | 卖盘 |
| 14:50:08 | 3.97 | 0.000 | 37 | 14,689 | 卖盘 |
| 14:50:06 | 3.97 | 0.000 | 11 | 4,367 | 卖盘 |
| 14:50:02 | 3.97 | 0.000 | 20 | 7,821 | 买盘 |
| 14:49:54 | 3.97 | 0.000 | 30 | 11,910 | 买盘 |
| 14:49:48 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 14:49:45 | 3.97 | 0.000 | 22 | 8,853 | 卖盘 |
| 14:49:42 | 3.97 | 0.000 | 60 | 23,820 | 卖盘 |
| 14:49:37 | 3.97 | 0.000 | 17 | 6,749 | 卖盘 |
| 14:49:30 | 3.97 | 0.000 | 230 | 91,310 | 卖盘 |
| 14:49:23 | 3.97 | 0.000 | 4 | 1,588 | 卖盘 |
| 14:49:03 | 3.97 | 0.000 | 15 | 5,955 | 卖盘 |
| 14:48:50 | 3.97 | 0.010 | 483 | 191,482 | 买盘 |
| 14:48:44 | 3.96 | -0.010 | 28 | 10,908 | 卖盘 |
| 14:48:38 | 3.97 | 0.000 | 53 | 21,040 | 买盘 |
| 14:48:33 | 3.97 | 0.000 | 23 | 9,131 | 买盘 |
| 14:48:27 | 3.97 | 0.000 | 141 | 55,957 | 买盘 |
| 14:48:14 | 3.97 | 0.010 | 7 | 2,779 | 买盘 |
| 14:48:08 | 3.97 | 0.000 | 7 | 2,779 | 买盘 |
| 14:48:03 | 3.97 | 0.000 | 21 | 8,337 | 买盘 |
| 14:47:53 | 3.97 | 0.000 | 1 | 397 | 卖盘 |
| 14:47:51 | 3.97 | 0.000 | 2,516 | 998,733 | 买盘 |
| 14:47:35 | 3.97 | 0.010 | 4 | 1,588 | 买盘 |
| 14:47:26 | 3.96 | 0.000 | 6 | 2,379 | 卖盘 |
| 14:47:14 | 3.96 | 0.000 | 6 | 2,376 | 卖盘 |
| 14:47:03 | 3.96 | 0.000 | 119 | 47,124 | 卖盘 |
| 14:46:50 | 3.96 | -0.010 | 9 | 3,568 | 卖盘 |
| 14:46:39 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 14:46:29 | 3.97 | 0.000 | 10 | 3,970 | 买盘 |
| 14:46:24 | 3.97 | 0.010 | 7 | 2,779 | 买盘 |
| 14:46:20 | 3.96 | -0.010 | 48 | 19,008 | 卖盘 |
| 14:46:15 | 3.97 | 0.000 | 33 | 13,101 | 买盘 |
| 14:46:09 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 14:46:03 | 3.96 | -0.010 | 70 | 27,720 | 卖盘 |
| 14:45:59 | 3.97 | 0.000 | 685 | 271,945 | 买盘 |
| 14:45:53 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 14:45:48 | 3.97 | 0.000 | 10 | 3,970 | 买盘 |
| 14:45:44 | 3.97 | 0.000 | 7 | 2,779 | 买盘 |
| 14:45:41 | 3.97 | 0.000 | 94 | 37,318 | 买盘 |
| 14:45:35 | 3.97 | 0.000 | 12 | 4,764 | 买盘 |
| 14:45:28 | 3.96 | 0.000 | 8 | 3,175 | 卖盘 |
| 14:45:23 | 3.96 | 0.000 | 32 | 12,672 | 卖盘 |
| 14:45:18 | 3.96 | -0.010 | 86 | 34,056 | 卖盘 |
| 14:45:14 | 3.97 | 0.010 | 1 | 397 | 买盘 |
| 14:45:12 | 3.96 | -0.010 | 27 | 10,696 | 卖盘 |
| 14:45:03 | 3.97 | 0.000 | 22 | 8,734 | 买盘 |
| 14:44:54 | 3.97 | 0.010 | 23 | 9,121 | 买盘 |
| 14:44:50 | 3.96 | 0.000 | 1,001 | 396,396 | 卖盘 |
| 14:44:44 | 3.96 | -0.010 | 27 | 10,692 | 卖盘 |
| 14:44:38 | 3.97 | 0.000 | 41 | 16,252 | 买盘 |
| 14:44:33 | 3.97 | 0.010 | 47 | 18,647 | 买盘 |
| 14:44:29 | 3.96 | 0.000 | 131 | 51,876 | 卖盘 |
| 14:44:23 | 3.96 | 0.000 | 10 | 4,078 | 买盘 |
| 14:44:18 | 3.96 | 0.000 | 196 | 77,564 | 买盘 |
| 14:44:08 | 3.96 | 0.000 | 202 | 79,992 | 买盘 |
| 14:44:03 | 3.95 | -0.010 | 874 | 346,103 | 卖盘 |
| 14:43:57 | 3.96 | 0.000 | 20 | 7,920 | 买盘 |
| 14:43:50 | 3.96 | 0.000 | 40 | 15,840 | 买盘 |
| 14:43:40 | 3.96 | 0.000 | 56 | 22,176 | 买盘 |
| 14:43:35 | 3.96 | 0.010 | 3 | 1,188 | 买盘 |
| 14:43:30 | 3.95 | -0.010 | 13 | 5,143 | 卖盘 |
| 14:43:23 | 3.96 | 0.000 | 50 | 19,800 | 买盘 |
| 14:43:20 | 3.96 | 0.010 | 23 | 9,108 | 买盘 |
| 14:43:15 | 3.96 | 0.000 | 3,425 | 1,356,182 | 卖盘 |
| 14:43:09 | 3.96 | -0.010 | 2,000 | 792,000 | 卖盘 |
| 14:43:05 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 14:43:00 | 3.97 | 0.000 | 27 | 10,719 | 买盘 |
| 14:42:50 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 14:42:45 | 3.97 | 0.000 | 8 | 3,176 | 买盘 |
| 14:42:35 | 3.97 | 0.000 | 326 | 129,422 | 买盘 |
| 14:42:29 | 3.97 | 0.010 | 9 | 3,573 | 买盘 |
| 14:42:26 | 3.96 | -0.010 | 122 | 48,312 | 卖盘 |
| 14:42:20 | 3.97 | 0.000 | 15 | 5,955 | 买盘 |
| 14:42:13 | 3.96 | -0.010 | 10 | 3,960 | 卖盘 |
| 14:42:10 | 3.97 | 0.010 | 11 | 4,367 | 买盘 |
| 14:41:59 | 3.96 | 0.000 | 10 | 3,960 | 卖盘 |
| 14:41:53 | 3.97 | 0.000 | 10 | 3,970 | 买盘 |
| 14:41:51 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 14:41:42 | 3.97 | 0.010 | 7 | 2,779 | 买盘 |
| 14:41:35 | 3.96 | 0.000 | 29 | 11,510 | 卖盘 |
| 14:41:23 | 3.97 | 0.010 | 8 | 3,176 | 买盘 |
| 14:41:18 | 3.96 | -0.010 | 1 | 396 | 卖盘 |
| 14:41:09 | 3.97 | 0.000 | 21 | 8,337 | 买盘 |
| 14:41:03 | 3.97 | 0.010 | 10 | 3,970 | 买盘 |
| 14:40:59 | 3.96 | 0.000 | 60 | 23,760 | 卖盘 |
| 14:40:54 | 3.97 | 0.010 | 7 | 2,779 | 买盘 |
| 14:40:50 | 3.96 | -0.010 | 5 | 1,984 | 卖盘 |
| 14:40:43 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 14:40:35 | 3.97 | 0.000 | 7 | 2,779 | 买盘 |
| 14:40:19 | 3.97 | 0.010 | 25 | 9,925 | 买盘 |
| 14:40:04 | 3.97 | 0.000 | 17 | 6,749 | 买盘 |
| 14:39:55 | 3.97 | 0.010 | 64 | 25,408 | 买盘 |
| 14:39:51 | 3.96 | -0.010 | 55 | 21,780 | 卖盘 |
| 14:39:46 | 3.97 | 0.010 | 38 | 15,056 | 买盘 |
| 14:39:39 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 14:39:33 | 3.97 | 0.010 | 7 | 2,779 | 买盘 |
| 14:39:24 | 3.96 | -0.010 | 22 | 8,714 | 卖盘 |
| 14:39:15 | 3.97 | 0.010 | 37 | 14,680 | 买盘 |
| 14:39:08 | 3.96 | -0.010 | 285 | 112,860 | 卖盘 |
| 14:39:00 | 3.97 | 0.000 | 13 | 5,161 | 买盘 |
| 14:38:53 | 3.97 | 0.000 | 60 | 23,820 | 买盘 |
| 14:38:49 | 3.97 | 0.000 | 2,199 | 873,003 | 卖盘 |
| 14:38:36 | 3.97 | -0.010 | 11 | 4,367 | 卖盘 |
| 14:38:10 | 3.98 | 0.010 | 10 | 3,980 | 买盘 |
| 14:37:49 | 3.97 | 0.000 | 1 | 397 | 卖盘 |
| 14:37:44 | 3.97 | -0.010 | 12 | 4,764 | 卖盘 |
| 14:37:32 | 3.98 | 0.010 | 26 | 10,348 | 买盘 |
| 14:37:23 | 3.97 | 0.000 | 100 | 39,700 | 卖盘 |
| 14:37:12 | 3.97 | 0.000 | 100 | 39,700 | 卖盘 |
| 14:37:02 | 3.97 | 0.000 | 11 | 4,367 | 卖盘 |
| 14:36:49 | 3.97 | -0.010 | 10 | 3,970 | 卖盘 |
| 14:36:46 | 3.98 | 0.000 | 10 | 3,980 | 买盘 |
| 14:36:42 | 3.98 | 0.000 | 3 | 1,194 | 买盘 |
| 14:36:36 | 3.98 | 0.000 | 13 | 5,174 | 买盘 |
| 14:36:27 | 3.98 | 0.010 | 850 | 338,000 | 买盘 |
| 14:36:19 | 3.97 | 0.000 | 12 | 4,764 | 买盘 |
| 14:36:15 | 3.96 | -0.010 | 1 | 396 | 卖盘 |
| 14:36:08 | 3.96 | -0.010 | 11 | 4,356 | 卖盘 |
| 14:36:04 | 3.97 | 0.000 | 34 | 13,498 | 买盘 |
| 14:36:00 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 14:35:49 | 3.97 | 0.000 | 22 | 8,734 | 买盘 |
| 14:35:39 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 14:35:31 | 3.97 | 0.000 | 22 | 8,734 | 买盘 |
| 14:35:24 | 3.97 | 0.010 | 14 | 5,558 | 买盘 |
| 14:35:19 | 3.96 | -0.010 | 18 | 7,128 | 卖盘 |
| 14:35:12 | 3.97 | 0.000 | 2 | 794 | 买盘 |
| 14:35:06 | 3.97 | 0.010 | 3 | 1,191 | 中性盘 |
| 14:34:59 | 3.96 | -0.010 | 284 | 112,513 | 卖盘 |
| 14:34:55 | 3.97 | 0.010 | 282 | 112,042 | 买盘 |
| 14:34:50 | 3.96 | -0.010 | 1 | 396 | 卖盘 |
| 14:34:46 | 3.97 | 0.000 | 42 | 16,674 | 买盘 |
| 14:34:36 | 3.97 | 0.000 | 20 | 7,940 | 买盘 |
| 14:34:28 | 3.96 | -0.010 | 12 | 4,754 | 卖盘 |
| 14:34:24 | 3.97 | 0.000 | 54 | 21,438 | 买盘 |
| 14:34:21 | 3.97 | 0.000 | 701 | 278,297 | 买盘 |
| 14:34:15 | 3.97 | 0.000 | 10 | 3,970 | 买盘 |
| 14:33:57 | 3.97 | 0.000 | 6 | 2,263 | 卖盘 |
| 14:33:51 | 3.97 | 0.000 | 4 | 1,707 | 买盘 |
| 14:33:24 | 3.97 | -0.010 | 5 | 1,985 | 卖盘 |
| 14:33:20 | 3.98 | 0.010 | 1 | 398 | 买盘 |
| 14:33:14 | 3.97 | 0.000 | 1 | 397 | 卖盘 |
| 14:33:11 | 3.97 | 0.010 | 21 | 8,456 | 买盘 |
| 14:32:46 | 3.96 | -0.010 | 100 | 39,600 | 卖盘 |
| 14:32:41 | 3.97 | 0.000 | 9 | 3,573 | 买盘 |
| 14:32:31 | 3.97 | 0.000 | 24 | 9,528 | 买盘 |
| 14:32:23 | 3.97 | 0.000 | 9 | 3,573 | 买盘 |
| 14:32:21 | 3.97 | -0.010 | 125 | 49,506 | 卖盘 |
| 14:32:10 | 3.98 | 0.010 | 10 | 3,980 | 买盘 |
| 14:31:58 | 3.97 | 0.000 | 10 | 3,970 | 卖盘 |
| 14:31:53 | 3.97 | -0.010 | 4 | 1,591 | 卖盘 |
| 14:31:38 | 3.97 | 0.000 | 1 | 397 | 卖盘 |
| 14:31:23 | 3.97 | 0.000 | 24 | 9,528 | 卖盘 |
| 14:31:21 | 3.97 | 0.000 | 65 | 25,924 | 买盘 |
| 14:31:14 | 3.97 | 0.000 | 35 | 13,895 | 买盘 |
| 14:31:11 | 3.97 | 0.000 | 20 | 7,940 | 买盘 |
| 14:31:00 | 3.97 | 0.000 | 78 | 30,847 | 卖盘 |
| 14:30:36 | 3.97 | 0.010 | 343 | 136,233 | 买盘 |
| 14:30:30 | 3.96 | 0.000 | 10 | 3,960 | 卖盘 |
| 14:30:24 | 3.96 | -0.010 | 13 | 5,148 | 卖盘 |
| 14:30:21 | 3.97 | 0.000 | 90 | 35,730 | 买盘 |
| 14:30:16 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 14:30:08 | 3.97 | 0.000 | 40 | 15,853 | 买盘 |
| 14:30:03 | 3.97 | 0.000 | 26 | 10,322 | 买盘 |
| 14:29:59 | 3.97 | 0.000 | 83 | 32,951 | 买盘 |
| 14:29:53 | 3.97 | 0.000 | 13 | 5,161 | 买盘 |
| 14:29:45 | 3.97 | 0.000 | 82 | 32,553 | 买盘 |
| 14:29:42 | 3.97 | 0.000 | 30 | 11,910 | 买盘 |
| 14:29:37 | 3.97 | 0.000 | 66 | 26,202 | 买盘 |
| 14:29:29 | 3.97 | 0.000 | 209 | 82,973 | 买盘 |
| 14:29:23 | 3.97 | 0.000 | 220 | 87,340 | 买盘 |
| 14:29:21 | 3.97 | 0.000 | 8 | 3,176 | 买盘 |
| 14:29:15 | 3.97 | 0.000 | 2 | 794 | 买盘 |
| 14:29:08 | 3.96 | -0.010 | 176 | 69,772 | 卖盘 |
| 14:28:59 | 3.97 | 0.000 | 115 | 45,655 | 买盘 |
| 14:28:49 | 3.97 | -0.010 | 648 | 257,137 | 卖盘 |
| 14:28:43 | 3.98 | 0.010 | 3 | 1,194 | 买盘 |
| 14:28:28 | 3.97 | 0.000 | 100 | 39,819 | 买盘 |
| 14:28:26 | 3.97 | 0.000 | 144 | 57,168 | 买盘 |
| 14:28:19 | 3.97 | 0.000 | 882 | 350,154 | 买盘 |
| 14:28:14 | 3.97 | 0.000 | 97 | 38,509 | 买盘 |
| 14:28:12 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 14:27:58 | 3.97 | 0.000 | 143 | 56,771 | 买盘 |
| 14:27:54 | 3.97 | 0.000 | 412 | 163,564 | 买盘 |
| 14:27:45 | 3.97 | 0.000 | 23 | 9,131 | 买盘 |
| 14:27:40 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 14:27:35 | 3.97 | 0.000 | 373 | 147,962 | 卖盘 |
| 14:27:29 | 3.97 | 0.000 | 12 | 4,764 | 卖盘 |
| 14:27:27 | 3.97 | 0.000 | 5 | 1,985 | 卖盘 |
| 14:27:19 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 14:27:17 | 3.98 | 0.010 | 20 | 7,960 | 买盘 |
| 14:27:09 | 3.97 | 0.000 | 14 | 5,558 | 卖盘 |
| 14:27:03 | 3.97 | -0.010 | 16 | 6,516 | 卖盘 |
| 14:26:44 | 3.98 | 0.010 | 7 | 2,786 | 买盘 |
| 14:26:39 | 3.97 | -0.010 | 8 | 3,176 | 卖盘 |
| 14:26:35 | 3.98 | 0.000 | 13 | 5,174 | 买盘 |
| 14:26:29 | 3.98 | 0.000 | 8 | 3,184 | 买盘 |
| 14:26:23 | 3.97 | -0.010 | 92 | 36,536 | 卖盘 |
| 14:26:14 | 3.98 | 0.010 | 7 | 2,786 | 买盘 |
| 14:26:10 | 3.97 | 0.000 | 11 | 4,367 | 卖盘 |
| 14:26:06 | 3.97 | 0.000 | 3 | 1,033 | 卖盘 |
| 14:25:58 | 3.98 | 0.000 | 6 | 2,388 | 买盘 |
| 14:25:50 | 3.98 | 0.010 | 1 | 398 | 买盘 |
| 14:25:41 | 3.97 | 0.000 | 19 | 7,552 | 卖盘 |
| 14:25:28 | 3.97 | 0.000 | 21 | 8,337 | 卖盘 |
| 14:25:26 | 3.97 | -0.010 | 35 | 13,902 | 卖盘 |
| 14:25:07 | 3.98 | 0.010 | 8 | 3,184 | 买盘 |
| 14:24:58 | 3.98 | 0.000 | 8 | 3,184 | 买盘 |
| 14:24:53 | 3.98 | 0.010 | 37 | 14,726 | 买盘 |
| 14:24:44 | 3.98 | 0.000 | 11 | 4,368 | 买盘 |
| 14:24:41 | 3.98 | 0.000 | 50 | 19,900 | 买盘 |
| 14:24:37 | 3.98 | 0.000 | 7 | 2,786 | 买盘 |
| 14:24:29 | 3.98 | 0.000 | 8 | 3,184 | 买盘 |
| 14:24:23 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 14:24:19 | 3.98 | 0.000 | 8 | 3,184 | 买盘 |
| 14:24:04 | 3.98 | 0.000 | 7 | 2,786 | 买盘 |
| 14:23:59 | 3.98 | 0.000 | 7 | 2,786 | 买盘 |
| 14:23:51 | 3.98 | 0.010 | 7 | 2,786 | 买盘 |
| 14:23:37 | 3.97 | -0.010 | 10 | 3,970 | 卖盘 |
| 14:23:31 | 3.98 | 0.000 | 35 | 13,930 | 买盘 |
| 14:23:27 | 3.98 | 0.000 | 12 | 4,776 | 买盘 |
| 14:23:18 | 3.98 | 0.000 | 9 | 3,582 | 买盘 |
| 14:23:10 | 3.98 | 0.000 | 133 | 52,934 | 买盘 |
| 14:23:01 | 3.98 | 0.000 | 20 | 7,960 | 买盘 |
| 14:22:53 | 3.98 | 0.000 | 18 | 7,164 | 买盘 |
| 14:22:43 | 3.98 | 0.010 | 9 | 3,582 | 买盘 |
| 14:22:37 | 3.97 | -0.010 | 13 | 5,169 | 卖盘 |
| 14:22:29 | 3.98 | 0.000 | 15 | 5,970 | 买盘 |
| 14:22:13 | 3.98 | 0.000 | 7 | 2,786 | 买盘 |
| 14:22:11 | 3.98 | 0.010 | 2 | 796 | 买盘 |
| 14:22:04 | 3.97 | -0.010 | 21 | 8,337 | 卖盘 |
| 14:21:58 | 3.98 | 0.000 | 8 | 3,184 | 买盘 |
| 14:21:53 | 3.98 | 0.000 | 5 | 1,990 | 买盘 |
| 14:21:35 | 3.98 | 0.000 | 7 | 2,786 | 买盘 |
| 14:21:31 | 3.98 | 0.000 | 13 | 5,174 | 买盘 |
| 14:21:26 | 3.98 | 0.000 | 14 | 5,572 | 买盘 |
| 14:21:21 | 3.98 | 0.000 | 14 | 5,373 | 卖盘 |
| 14:21:13 | 3.98 | -0.010 | 712 | 283,376 | 卖盘 |
| 14:20:59 | 3.99 | 0.000 | 8 | 3,192 | 买盘 |
| 14:20:50 | 3.99 | 0.010 | 1 | 399 | 买盘 |
| 14:20:46 | 3.98 | -0.010 | 15 | 5,970 | 卖盘 |
| 14:20:31 | 3.99 | 0.010 | 7 | 2,793 | 买盘 |
| 14:20:13 | 3.98 | 0.000 | 13 | 5,174 | 卖盘 |
| 14:20:08 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 14:20:05 | 3.98 | -0.010 | 2 | 796 | 卖盘 |
| 14:19:58 | 3.98 | 0.000 | 51 | 20,298 | 卖盘 |
| 14:19:52 | 3.98 | 0.000 | 3 | 1,194 | 卖盘 |
| 14:19:44 | 3.99 | 0.000 | 171 | 68,061 | 买盘 |
| 14:19:17 | 3.99 | 0.010 | 17 | 6,783 | 买盘 |
| 14:19:11 | 3.98 | 0.000 | 60 | 23,880 | 卖盘 |
| 14:18:50 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 14:18:44 | 3.98 | -0.010 | 314 | 124,985 | 卖盘 |
| 14:18:07 | 3.99 | 0.010 | 4 | 1,596 | 买盘 |
| 14:17:54 | 3.98 | 0.000 | 37 | 14,726 | 卖盘 |
| 14:17:49 | 3.98 | 0.000 | 2 | 796 | 卖盘 |
| 14:17:35 | 3.98 | 0.000 | 195 | 77,610 | 卖盘 |
| 14:17:28 | 3.98 | -0.010 | 2 | 796 | 卖盘 |
| 14:17:14 | 3.99 | 0.000 | 13 | 5,187 | 买盘 |
| 14:16:56 | 3.99 | 0.010 | 170 | 67,830 | 买盘 |
| 14:16:46 | 3.98 | 0.000 | 20 | 7,960 | 卖盘 |
| 14:16:19 | 3.98 | 0.000 | 6 | 2,189 | 卖盘 |
| 14:16:10 | 3.98 | -0.010 | 50 | 19,900 | 卖盘 |
| 14:15:37 | 3.99 | 0.000 | 12 | 4,788 | 买盘 |
| 14:15:29 | 3.99 | 0.010 | 1 | 399 | 买盘 |
| 14:15:17 | 3.98 | -0.010 | 10 | 3,980 | 卖盘 |
| 14:15:11 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 14:15:05 | 3.99 | 0.000 | 13 | 5,187 | 买盘 |
| 14:14:59 | 3.99 | 0.000 | 73 | 29,127 | 买盘 |
| 14:14:53 | 3.99 | 0.000 | 13 | 5,187 | 买盘 |
| 14:14:38 | 3.99 | 0.000 | 13 | 5,187 | 买盘 |
| 14:14:28 | 3.98 | -0.010 | 91 | 36,259 | 卖盘 |
| 14:14:24 | 3.99 | 0.010 | 32 | 12,768 | 买盘 |
| 14:14:18 | 3.98 | 0.000 | 304 | 120,992 | 买盘 |
| 14:14:13 | 3.98 | 0.000 | 246 | 97,908 | 买盘 |
| 14:14:12 | 3.98 | 0.000 | 3 | 1,194 | 买盘 |
| 14:14:06 | 3.98 | 0.000 | 13 | 5,174 | 买盘 |
| 14:14:02 | 3.98 | 0.000 | 8 | 3,184 | 买盘 |
| 14:13:51 | 3.98 | 0.000 | 3 | 1,194 | 买盘 |
| 14:13:45 | 3.98 | 0.010 | 30 | 11,940 | 买盘 |
| 14:13:42 | 3.97 | -0.010 | 3 | 1,191 | 卖盘 |
| 14:13:30 | 3.98 | 0.000 | 8 | 3,184 | 买盘 |
| 14:13:13 | 3.98 | 0.000 | 10 | 3,980 | 买盘 |
| 14:13:00 | 3.98 | 0.010 | 8 | 3,184 | 买盘 |
| 14:12:53 | 3.97 | -0.010 | 43 | 17,071 | 卖盘 |
| 14:12:48 | 3.98 | 0.010 | 3 | 1,194 | 买盘 |
| 14:12:44 | 3.97 | -0.010 | 20 | 7,940 | 卖盘 |
| 14:12:27 | 3.98 | 0.000 | 9 | 3,582 | 买盘 |
| 14:12:21 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 14:12:15 | 3.98 | 0.000 | 30 | 11,940 | 买盘 |
| 14:12:09 | 3.98 | 0.000 | 26 | 10,348 | 买盘 |
| 14:12:03 | 3.98 | 0.000 | 33 | 13,134 | 买盘 |
| 14:11:54 | 3.98 | 0.000 | 12 | 4,776 | 买盘 |
| 14:11:44 | 3.98 | 0.000 | 11 | 4,378 | 买盘 |
| 14:11:39 | 3.98 | 0.000 | 247 | 98,306 | 买盘 |
| 14:11:36 | 3.98 | 0.000 | 70 | 27,860 | 买盘 |
| 14:11:32 | 3.98 | 0.000 | 7 | 2,786 | 买盘 |
| 14:11:25 | 3.98 | 0.000 | 59 | 23,482 | 买盘 |
| 14:11:21 | 3.98 | 0.000 | 27 | 10,746 | 买盘 |
| 14:11:13 | 3.98 | 0.000 | 73 | 29,054 | 买盘 |
| 14:11:09 | 3.98 | 0.000 | 10 | 3,980 | 买盘 |
| 14:11:06 | 3.98 | 0.000 | 26 | 10,348 | 买盘 |
| 14:10:59 | 3.98 | 0.000 | 4 | 1,592 | 买盘 |
| 14:10:53 | 3.98 | 0.010 | 7 | 2,786 | 买盘 |
| 14:10:51 | 3.97 | -0.010 | 30 | 11,910 | 卖盘 |
| 14:10:37 | 3.98 | 0.000 | 10 | 3,980 | 买盘 |
| 14:10:31 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 14:10:19 | 3.98 | 0.000 | 10 | 3,980 | 买盘 |
| 14:10:13 | 3.98 | 0.000 | 3 | 1,194 | 买盘 |
| 14:10:04 | 3.98 | 0.000 | 7 | 2,786 | 买盘 |
| 14:09:49 | 3.98 | 0.000 | 7 | 2,786 | 买盘 |
| 14:09:46 | 3.98 | 0.000 | 9 | 3,582 | 买盘 |
| 14:09:36 | 3.98 | 0.000 | 13 | 5,174 | 买盘 |
| 14:09:31 | 3.98 | 0.000 | 14 | 5,572 | 买盘 |
| 14:09:27 | 3.98 | 0.000 | 10 | 3,980 | 买盘 |
| 14:09:18 | 3.98 | 0.000 | 13 | 5,174 | 买盘 |
| 14:09:10 | 3.98 | 0.000 | 3 | 1,194 | 买盘 |
| 14:09:05 | 3.98 | 0.000 | 13 | 5,293 | 买盘 |
| 14:08:58 | 3.98 | 0.000 | 38 | 15,124 | 买盘 |
| 14:08:54 | 3.98 | 0.000 | 37 | 14,726 | 买盘 |
| 14:08:49 | 3.98 | 0.000 | 13 | 5,174 | 买盘 |
| 14:08:45 | 3.98 | 0.000 | 80 | 31,840 | 买盘 |
| 14:08:42 | 3.98 | 0.000 | 3 | 1,194 | 买盘 |
| 14:08:37 | 3.98 | 0.010 | 7 | 2,786 | 买盘 |
| 14:08:30 | 3.97 | -0.010 | 45 | 17,865 | 卖盘 |
| 14:08:27 | 3.98 | 0.010 | 5 | 1,990 | 买盘 |
| 14:08:21 | 3.97 | -0.010 | 6 | 2,184 | 卖盘 |
| 14:08:16 | 3.98 | 0.000 | 20 | 7,960 | 买盘 |
| 14:08:11 | 3.98 | 0.010 | 16 | 6,368 | 买盘 |
| 14:07:58 | 3.97 | -0.010 | 26 | 10,322 | 卖盘 |
| 14:07:47 | 3.98 | 0.000 | 3 | 1,194 | 买盘 |
| 14:07:39 | 3.98 | 0.000 | 10 | 3,980 | 买盘 |
| 14:07:31 | 3.98 | 0.010 | 8 | 3,184 | 买盘 |
| 14:07:25 | 3.97 | -0.010 | 36 | 14,292 | 卖盘 |
| 14:07:15 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 14:07:08 | 3.98 | 0.010 | 7 | 2,786 | 买盘 |
| 14:06:53 | 3.97 | -0.010 | 100 | 39,700 | 卖盘 |
| 14:06:44 | 3.98 | -0.010 | 20 | 7,960 | 买盘 |
| 14:06:39 | 3.98 | 0.000 | 64 | 25,353 | 卖盘 |
| 14:06:35 | 3.98 | 0.010 | 51 | 20,417 | 买盘 |
| 14:06:30 | 3.97 | -0.010 | 150 | 59,550 | 卖盘 |
| 14:06:20 | 3.98 | 0.000 | 11 | 4,378 | 买盘 |
| 14:06:13 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 14:05:58 | 3.98 | 0.000 | 30 | 11,940 | 买盘 |
| 14:05:54 | 3.98 | 0.000 | 106 | 42,188 | 买盘 |
| 14:05:46 | 3.98 | 0.000 | 52 | 20,696 | 买盘 |
| 14:05:42 | 3.98 | 0.000 | 3 | 1,194 | 买盘 |
| 14:05:29 | 3.98 | 0.000 | 100 | 39,800 | 买盘 |
| 14:05:20 | 3.98 | 0.000 | 20 | 7,960 | 买盘 |
| 14:05:15 | 3.98 | 0.000 | 52 | 20,696 | 买盘 |
| 14:05:03 | 3.98 | 0.010 | 15 | 5,970 | 买盘 |
| 14:05:00 | 3.97 | -0.010 | 160 | 63,614 | 卖盘 |
| 14:04:48 | 3.97 | -0.010 | 200 | 79,400 | 卖盘 |
| 14:04:43 | 3.98 | 0.000 | 10 | 3,980 | 买盘 |
| 14:04:38 | 3.98 | 0.000 | 7 | 2,786 | 买盘 |
| 14:04:33 | 3.98 | 0.000 | 10 | 3,980 | 买盘 |
| 14:04:30 | 3.98 | 0.000 | 2 | 796 | 买盘 |
| 14:04:25 | 3.98 | 0.000 | 22 | 8,756 | 买盘 |
| 14:04:18 | 3.98 | 0.000 | 15 | 5,970 | 买盘 |
| 14:04:14 | 3.98 | 0.000 | 39 | 15,522 | 买盘 |
| 14:04:09 | 3.98 | 0.000 | 25 | 9,950 | 买盘 |
| 14:04:06 | 3.98 | 0.010 | 6 | 2,386 | 买盘 |
| 14:03:58 | 3.98 | 0.000 | 65 | 25,870 | 买盘 |
| 14:03:47 | 3.98 | 0.000 | 7 | 2,786 | 买盘 |
| 14:03:38 | 3.98 | 0.000 | 9 | 3,582 | 买盘 |
| 14:03:29 | 3.98 | 0.000 | 12 | 4,776 | 买盘 |
| 14:03:25 | 3.98 | 0.000 | 22 | 8,756 | 买盘 |
| 14:03:15 | 3.98 | 0.000 | 26 | 10,348 | 买盘 |
| 14:03:11 | 3.98 | 0.010 | 10 | 3,980 | 买盘 |
| 14:03:04 | 3.97 | -0.010 | 1 | 397 | 卖盘 |
| 14:03:01 | 3.98 | 0.010 | 28 | 11,143 | 买盘 |
| 14:02:46 | 3.97 | -0.010 | 8 | 3,177 | 卖盘 |
| 14:02:41 | 3.98 | 0.010 | 29 | 11,542 | 买盘 |
| 14:02:33 | 3.98 | 0.000 | 7 | 2,786 | 买盘 |
| 14:02:27 | 3.98 | 0.010 | 16 | 6,362 | 买盘 |
| 14:02:20 | 3.97 | 0.000 | 1 | 397 | 卖盘 |
| 14:02:15 | 3.97 | -0.010 | 2 | 794 | 卖盘 |
| 14:02:10 | 3.98 | 0.010 | 8 | 3,182 | 买盘 |
| 14:02:04 | 3.97 | 0.000 | 3 | 1,191 | 卖盘 |
| 14:01:59 | 3.97 | 0.000 | 1 | 397 | 卖盘 |
| 14:01:55 | 3.97 | 0.000 | 2 | 794 | 卖盘 |
| 14:01:51 | 3.97 | 0.000 | 13 | 5,161 | 卖盘 |
| 14:01:43 | 3.97 | 0.000 | 1 | 397 | 卖盘 |
| 14:01:38 | 3.98 | 0.000 | 30 | 11,940 | 买盘 |
| 14:01:34 | 3.98 | 0.010 | 3 | 1,194 | 买盘 |
| 14:01:29 | 3.97 | -0.010 | 160 | 63,520 | 卖盘 |
| 14:01:21 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 14:00:57 | 3.98 | 0.000 | 2 | 796 | 买盘 |
| 14:00:40 | 3.98 | 0.000 | 25 | 9,950 | 买盘 |
| 14:00:34 | 3.97 | -0.010 | 75 | 29,800 | 卖盘 |
| 14:00:24 | 3.98 | 0.010 | 1 | 398 | 买盘 |
| 14:00:16 | 3.97 | -0.010 | 8 | 3,176 | 卖盘 |
| 14:00:09 | 3.98 | 0.000 | 15 | 5,957 | 买盘 |
| 14:00:04 | 3.98 | 0.000 | 50 | 19,900 | 买盘 |
| 13:59:53 | 3.98 | 0.000 | 23 | 9,154 | 买盘 |
| 13:59:33 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 13:59:07 | 3.98 | 0.000 | 3 | 1,194 | 买盘 |
| 13:58:57 | 3.98 | 0.000 | 228 | 90,744 | 买盘 |
| 13:58:41 | 3.98 | 0.000 | 55 | 21,890 | 买盘 |
| 13:58:37 | 3.98 | 0.010 | 4 | 1,592 | 买盘 |
| 13:58:28 | 3.97 | -0.010 | 100 | 39,700 | 卖盘 |
| 13:58:14 | 3.97 | 0.000 | 1 | 397 | 卖盘 |
| 13:57:58 | 3.97 | 0.000 | 205 | 81,275 | 买盘 |
| 13:57:48 | 3.97 | 0.000 | 8 | 3,176 | 买盘 |
| 13:57:30 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 13:57:20 | 3.97 | 0.000 | 10 | 3,970 | 买盘 |
| 13:57:16 | 3.97 | 0.010 | 3 | 1,191 | 买盘 |
| 13:57:12 | 3.96 | 0.000 | 67 | 26,493 | 卖盘 |
| 13:56:59 | 3.97 | 0.010 | 1 | 397 | 中性盘 |
| 13:56:57 | 3.96 | -0.010 | 1,000 | 396,060 | 卖盘 |
| 13:56:49 | 3.97 | 0.000 | 84 | 33,348 | 买盘 |
| 13:56:44 | 3.96 | 0.000 | 31 | 12,306 | 卖盘 |
| 13:56:41 | 3.96 | -0.010 | 29 | 11,487 | 卖盘 |
| 13:56:37 | 3.97 | 0.000 | 20 | 7,940 | 买盘 |
| 13:56:28 | 3.97 | 0.000 | 25 | 9,925 | 买盘 |
| 13:56:24 | 3.97 | 0.000 | 40 | 15,880 | 买盘 |
| 13:56:20 | 3.97 | 0.000 | 202 | 80,194 | 买盘 |
| 13:56:08 | 3.98 | 0.010 | 1 | 398 | 买盘 |
| 13:55:53 | 3.97 | 0.000 | 8 | 3,176 | 卖盘 |
| 13:55:49 | 3.97 | 0.000 | 23 | 9,131 | 卖盘 |
| 13:55:46 | 3.97 | 0.000 | 403 | 159,911 | 买盘 |
| 13:55:42 | 3.97 | 0.000 | 487 | 193,339 | 买盘 |
| 13:55:36 | 3.97 | 0.000 | 9 | 3,573 | 买盘 |
| 13:55:31 | 3.97 | 0.000 | 6 | 2,382 | 买盘 |
| 13:55:26 | 3.97 | 0.010 | 300 | 119,100 | 买盘 |
| 13:55:18 | 3.96 | 0.000 | 1 | 396 | 卖盘 |
| 13:55:11 | 3.96 | -0.010 | 50 | 19,800 | 卖盘 |
| 13:55:00 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 13:54:53 | 3.97 | 0.010 | 50 | 19,850 | 买盘 |
| 13:54:46 | 3.96 | -0.010 | 72 | 28,564 | 卖盘 |
| 13:54:38 | 3.96 | -0.010 | 101 | 39,996 | 卖盘 |
| 13:54:33 | 3.97 | 0.000 | 84 | 33,348 | 买盘 |
| 13:54:29 | 3.97 | 0.000 | 33 | 13,101 | 买盘 |
| 13:54:27 | 3.97 | -0.010 | 127 | 50,538 | 卖盘 |
| 13:54:19 | 3.98 | 0.010 | 8 | 3,177 | 买盘 |
| 13:54:15 | 3.97 | 0.000 | 50 | 19,850 | 卖盘 |
| 13:54:09 | 3.97 | 0.000 | 10 | 3,970 | 卖盘 |
| 13:54:05 | 3.97 | 0.000 | 277 | 109,889 | 买盘 |
| 13:53:59 | 3.96 | -0.010 | 128 | 50,703 | 卖盘 |
| 13:53:53 | 3.96 | 0.000 | 35 | 13,860 | 卖盘 |
| 13:53:48 | 3.96 | 0.000 | 1 | 396 | 卖盘 |
| 13:53:43 | 3.96 | -0.010 | 46 | 18,229 | 卖盘 |
| 13:53:41 | 3.97 | 0.010 | 13 | 5,161 | 买盘 |
| 13:53:35 | 3.96 | -0.010 | 72 | 28,579 | 卖盘 |
| 13:53:28 | 3.97 | 0.000 | 301 | 119,497 | 买盘 |
| 13:53:23 | 3.96 | -0.010 | 200 | 79,200 | 卖盘 |
| 13:53:11 | 3.97 | 0.000 | 358 | 142,206 | 卖盘 |
| 13:53:04 | 3.97 | 0.000 | 154 | 61,138 | 卖盘 |
| 13:53:00 | 3.97 | 0.000 | 10 | 3,970 | 卖盘 |
| 13:52:56 | 3.97 | -0.010 | 10 | 3,970 | 卖盘 |
| 13:52:39 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 13:52:34 | 3.98 | 0.010 | 2 | 796 | 买盘 |
| 13:52:16 | 3.97 | -0.010 | 21 | 8,337 | 卖盘 |
| 13:52:12 | 3.98 | 0.010 | 20 | 7,960 | 买盘 |
| 13:52:06 | 3.97 | -0.010 | 20 | 7,940 | 卖盘 |
| 13:51:46 | 3.98 | 0.010 | 1 | 398 | 买盘 |
| 13:51:26 | 3.97 | 0.000 | 1 | 317 | 卖盘 |
| 13:51:19 | 3.98 | 0.010 | 1 | 398 | 买盘 |
| 13:51:13 | 3.98 | 0.000 | 81 | 32,192 | 买盘 |
| 13:51:08 | 3.98 | 0.000 | 11 | 4,368 | 买盘 |
| 13:51:03 | 3.98 | 0.000 | 13 | 5,174 | 买盘 |
| 13:50:57 | 3.98 | 0.000 | 22 | 8,756 | 买盘 |
| 13:50:49 | 3.98 | 0.000 | 61 | 24,277 | 买盘 |
| 13:50:39 | 3.98 | 0.000 | 22 | 8,756 | 买盘 |
| 13:50:26 | 3.98 | 0.000 | 5 | 1,990 | 买盘 |
| 13:50:16 | 3.98 | 0.000 | 568 | 225,945 | 卖盘 |
| 13:50:03 | 3.98 | 0.000 | 240 | 95,520 | 卖盘 |
| 13:49:59 | 3.98 | 0.000 | 57 | 22,686 | 卖盘 |
| 13:49:57 | 3.98 | -0.010 | 10 | 3,980 | 卖盘 |
| 13:49:51 | 3.99 | 0.000 | 21 | 8,497 | 买盘 |
| 13:49:35 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 13:49:20 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 13:48:58 | 3.98 | -0.010 | 56 | 22,288 | 卖盘 |
| 13:48:28 | 3.99 | 0.000 | 236 | 93,929 | 买盘 |
| 13:48:15 | 3.99 | 0.010 | 35 | 13,965 | 买盘 |
| 13:47:49 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 13:47:33 | 3.98 | 0.000 | 50 | 19,900 | 卖盘 |
| 13:47:15 | 3.98 | 0.000 | 20 | 7,960 | 卖盘 |
| 13:47:06 | 3.98 | -0.010 | 5 | 1,990 | 卖盘 |
| 13:47:02 | 3.99 | 0.000 | 13 | 5,187 | 买盘 |
| 13:46:54 | 3.99 | 0.000 | 23 | 9,177 | 买盘 |
| 13:46:36 | 3.99 | 0.010 | 365 | 145,335 | 买盘 |
| 13:46:25 | 3.97 | -0.020 | 1 | 397 | 卖盘 |
| 13:46:03 | 3.99 | 0.020 | 1,000 | 398,265 | 买盘 |
| 13:46:00 | 3.97 | 0.000 | 20 | 7,940 | 卖盘 |
| 13:45:57 | 3.97 | 0.000 | 5 | 1,985 | 卖盘 |
| 13:45:49 | 3.97 | 0.000 | 474 | 188,178 | 卖盘 |
| 13:45:46 | 3.97 | 0.000 | 5 | 1,985 | 卖盘 |
| 13:45:39 | 3.97 | 0.000 | 57 | 22,629 | 卖盘 |
| 13:45:31 | 3.97 | 0.000 | 15 | 5,957 | 卖盘 |
| 13:45:23 | 3.98 | 0.000 | 11 | 4,378 | 买盘 |
| 13:45:19 | 3.98 | 0.000 | 10 | 3,980 | 买盘 |
| 13:45:12 | 3.98 | 0.000 | 11 | 4,378 | 买盘 |
| 13:45:07 | 3.98 | 0.000 | 691 | 275,105 | 卖盘 |
| 13:44:54 | 3.98 | -0.010 | 1 | 398 | 卖盘 |
| 13:44:48 | 3.99 | 0.010 | 13 | 5,187 | 买盘 |
| 13:44:30 | 3.98 | 0.000 | 77 | 30,559 | 买盘 |
| 13:44:23 | 3.98 | 0.000 | 203 | 80,794 | 买盘 |
| 13:44:18 | 3.98 | 0.000 | 718 | 285,851 | 卖盘 |
| 13:44:09 | 3.98 | -0.010 | 21 | 8,359 | 卖盘 |
| 13:44:06 | 3.99 | 0.010 | 4 | 1,596 | 买盘 |
| 13:43:54 | 3.98 | -0.010 | 50 | 19,900 | 卖盘 |
| 13:43:40 | 3.99 | 0.010 | 18 | 7,182 | 买盘 |
| 13:43:33 | 3.99 | 0.010 | 13 | 5,187 | 买盘 |
| 13:43:24 | 3.98 | 0.000 | 100 | 39,800 | 卖盘 |
| 13:43:16 | 3.98 | 0.000 | 8 | 3,184 | 卖盘 |
| 13:43:12 | 3.98 | 0.000 | 100 | 39,800 | 卖盘 |
| 13:43:06 | 3.98 | 0.000 | 924 | 367,752 | 卖盘 |
| 13:42:59 | 3.98 | 0.000 | 165 | 65,710 | 卖盘 |
| 13:42:45 | 3.98 | 0.000 | 26 | 10,348 | 卖盘 |
| 13:42:39 | 3.98 | 0.000 | 19 | 7,562 | 卖盘 |
| 13:42:37 | 3.98 | -0.010 | 100 | 39,800 | 卖盘 |
| 13:42:32 | 3.99 | 0.010 | 13 | 5,187 | 买盘 |
| 13:42:25 | 3.98 | -0.010 | 101 | 40,199 | 卖盘 |
| 13:42:19 | 3.99 | 0.010 | 1 | 399 | 买盘 |
| 13:42:17 | 3.98 | -0.010 | 100 | 39,800 | 卖盘 |
| 13:42:10 | 3.99 | 0.000 | 136 | 54,133 | 买盘 |
| 13:42:00 | 3.99 | 0.010 | 30 | 11,970 | 买盘 |
| 13:41:55 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 13:41:49 | 3.98 | -0.010 | 15 | 5,970 | 卖盘 |
| 13:41:44 | 3.99 | 0.000 | 735 | 293,265 | 卖盘 |
| 13:41:40 | 3.99 | 0.000 | 462 | 184,345 | 卖盘 |
| 13:41:33 | 3.99 | 0.000 | 104 | 41,496 | 卖盘 |
| 13:41:30 | 3.99 | 0.000 | 482 | 192,318 | 卖盘 |
| 13:41:23 | 3.99 | 0.000 | 92 | 36,708 | 卖盘 |
| 13:41:19 | 3.99 | 0.000 | 26 | 10,374 | 卖盘 |
| 13:41:04 | 3.99 | -0.010 | 9 | 3,591 | 卖盘 |
| 13:40:49 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:40:47 | 4.00 | 0.000 | 22 | 8,800 | 买盘 |
| 13:40:40 | 4.00 | 0.000 | 3 | 1,200 | 买盘 |
| 13:40:27 | 4.00 | 0.000 | 46 | 18,399 | 买盘 |
| 13:40:22 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 13:40:03 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 13:39:57 | 4.00 | -0.010 | 87 | 34,672 | 卖盘 |
| 13:39:43 | 4.00 | -0.010 | 64 | 25,618 | 卖盘 |
| 13:39:39 | 4.01 | 0.010 | 65 | 26,058 | 买盘 |
| 13:39:26 | 4.00 | 0.000 | 116 | 46,528 | 买盘 |
| 13:39:19 | 4.00 | 0.000 | 27 | 10,800 | 买盘 |
| 13:39:15 | 4.00 | 0.000 | 45 | 18,000 | 买盘 |
| 13:39:10 | 4.00 | 0.000 | 154 | 61,600 | 买盘 |
| 13:39:03 | 4.00 | 0.000 | 43 | 17,200 | 买盘 |
| 13:38:58 | 3.99 | -0.010 | 1 | 399 | 卖盘 |
| 13:38:53 | 4.00 | 0.000 | 23 | 9,200 | 买盘 |
| 13:38:43 | 4.00 | 0.000 | 55 | 22,000 | 买盘 |
| 13:38:38 | 4.00 | 0.000 | 1,832 | 732,850 | 卖盘 |
| 13:38:29 | 4.00 | -0.010 | 8 | 3,200 | 卖盘 |
| 13:38:19 | 4.01 | 0.010 | 12 | 4,812 | 买盘 |
| 13:37:53 | 4.00 | 0.000 | 12 | 4,807 | 卖盘 |
| 13:37:49 | 4.00 | -0.010 | 76 | 30,522 | 卖盘 |
| 13:37:45 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:37:42 | 4.01 | 0.010 | 4 | 1,604 | 买盘 |
| 13:37:28 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 13:37:24 | 4.00 | -0.010 | 160 | 64,000 | 卖盘 |
| 13:37:19 | 4.01 | 0.000 | 12 | 4,812 | 买盘 |
| 13:37:13 | 4.00 | -0.010 | 10 | 4,000 | 卖盘 |
| 13:37:08 | 4.01 | 0.010 | 10 | 4,010 | 买盘 |
| 13:36:59 | 4.00 | 0.000 | 28 | 11,216 | 卖盘 |
| 13:36:57 | 4.00 | -0.010 | 4 | 1,603 | 卖盘 |
| 13:36:49 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:36:45 | 4.01 | 0.010 | 12 | 4,812 | 买盘 |
| 13:36:39 | 4.00 | 0.000 | 15 | 6,000 | 卖盘 |
| 13:36:36 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 13:36:30 | 4.00 | -0.010 | 13 | 5,200 | 卖盘 |
| 13:36:25 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:36:21 | 4.01 | 0.000 | 17 | 6,817 | 买盘 |
| 13:36:15 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 13:36:09 | 4.01 | 0.010 | 31 | 12,431 | 买盘 |
| 13:35:59 | 4.00 | 0.000 | 73 | 29,200 | 卖盘 |
| 13:35:49 | 4.00 | 0.000 | 377 | 150,672 | 买盘 |
| 13:35:40 | 4.00 | 0.010 | 14 | 5,600 | 买盘 |
| 13:35:36 | 3.99 | -0.010 | 49 | 19,551 | 卖盘 |
| 13:35:23 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 13:35:18 | 4.00 | 0.000 | 32 | 12,800 | 买盘 |
| 13:35:16 | 4.00 | 0.000 | 223 | 89,200 | 买盘 |
| 13:35:08 | 4.00 | 0.000 | 49 | 19,600 | 买盘 |
| 13:35:04 | 4.00 | 0.000 | 314 | 125,600 | 买盘 |
| 13:35:01 | 4.00 | 0.000 | 31 | 12,400 | 买盘 |
| 13:34:54 | 4.01 | 0.010 | 26 | 10,426 | 买盘 |
| 13:34:49 | 4.00 | 0.000 | 20 | 8,000 | 卖盘 |
| 13:34:38 | 4.00 | 0.000 | 400 | 160,000 | 卖盘 |
| 13:34:28 | 4.00 | 0.000 | 6 | 2,400 | 卖盘 |
| 13:34:24 | 4.00 | -0.010 | 100 | 40,000 | 卖盘 |
| 13:34:16 | 4.01 | 0.000 | 50 | 20,050 | 买盘 |
| 13:34:05 | 4.01 | 0.010 | 2 | 802 | 买盘 |
| 13:33:59 | 4.00 | 0.000 | 6 | 2,400 | 卖盘 |
| 13:33:54 | 4.01 | 0.000 | 23 | 9,321 | 买盘 |
| 13:33:30 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:33:27 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:33:15 | 4.01 | 0.010 | 13 | 5,213 | 买盘 |
| 13:33:09 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 13:33:03 | 4.00 | -0.010 | 1 | 400 | 卖盘 |
| 13:32:59 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:32:57 | 4.01 | 0.010 | 5 | 2,005 | 买盘 |
| 13:32:51 | 4.00 | -0.010 | 61 | 24,400 | 卖盘 |
| 13:32:47 | 4.01 | 0.000 | 36 | 14,406 | 买盘 |
| 13:32:39 | 4.01 | 0.000 | 361 | 144,761 | 买盘 |
| 13:32:27 | 4.01 | 0.010 | 34 | 13,634 | 买盘 |
| 13:32:15 | 4.00 | 0.000 | 447 | 178,800 | 卖盘 |
| 13:32:08 | 4.00 | 0.000 | 30 | 12,000 | 卖盘 |
| 13:32:03 | 4.00 | -0.010 | 5 | 1,840 | 卖盘 |
| 13:31:54 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 13:31:51 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:31:39 | 4.01 | 0.010 | 31 | 12,431 | 买盘 |
| 13:31:30 | 4.00 | 0.000 | 100 | 40,000 | 卖盘 |
| 13:31:27 | 4.00 | -0.010 | 40 | 16,000 | 卖盘 |
| 13:31:21 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 13:31:11 | 4.00 | 0.000 | 130 | 52,000 | 卖盘 |
| 13:31:06 | 4.00 | 0.000 | 60 | 24,000 | 卖盘 |
| 13:30:52 | 4.00 | -0.010 | 922 | 369,624 | 卖盘 |
| 13:30:42 | 4.01 | 0.000 | 59 | 23,659 | 卖盘 |
| 13:30:36 | 4.01 | 0.000 | 25 | 10,025 | 卖盘 |
| 13:30:32 | 4.01 | 0.000 | 53 | 21,253 | 卖盘 |
| 13:30:20 | 4.01 | 0.000 | 44 | 17,644 | 卖盘 |
| 13:30:03 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:29:46 | 4.01 | -0.010 | 78 | 31,278 | 卖盘 |
| 13:29:34 | 4.02 | 0.010 | 13 | 5,226 | 买盘 |
| 13:29:17 | 4.01 | 0.000 | 40 | 16,040 | 卖盘 |
| 13:29:03 | 4.01 | 0.000 | 151 | 60,551 | 卖盘 |
| 13:28:49 | 4.01 | -0.010 | 5 | 2,005 | 卖盘 |
| 13:28:42 | 4.02 | 0.010 | 11 | 4,412 | 买盘 |
| 13:28:33 | 4.01 | -0.010 | 16 | 6,416 | 卖盘 |
| 13:28:27 | 4.02 | 0.010 | 30 | 12,060 | 买盘 |
| 13:28:18 | 4.01 | -0.010 | 32 | 12,834 | 卖盘 |
| 13:28:00 | 4.02 | 0.010 | 8 | 3,216 | 买盘 |
| 13:27:41 | 4.01 | -0.010 | 20 | 8,020 | 卖盘 |
| 13:27:27 | 4.02 | 0.000 | 63 | 25,326 | 买盘 |
| 13:27:21 | 4.02 | 0.010 | 2 | 804 | 买盘 |
| 13:27:15 | 4.01 | -0.010 | 35 | 14,035 | 卖盘 |
| 13:27:10 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 13:27:05 | 4.02 | 0.000 | 23 | 9,245 | 买盘 |
| 13:27:00 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 13:26:45 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 13:26:42 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 13:26:22 | 4.02 | 0.010 | 34 | 13,668 | 买盘 |
| 13:26:14 | 4.01 | -0.010 | 5 | 2,005 | 卖盘 |
| 13:26:11 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 13:26:06 | 4.02 | 0.010 | 12 | 4,824 | 买盘 |
| 13:25:53 | 4.02 | 0.010 | 42 | 16,686 | 买盘 |
| 13:25:48 | 4.01 | 0.000 | 37 | 14,837 | 买盘 |
| 13:25:44 | 4.01 | 0.000 | 27 | 10,827 | 买盘 |
| 13:25:42 | 4.01 | -0.010 | 287 | 115,256 | 卖盘 |
| 13:25:34 | 4.02 | 0.010 | 12 | 4,824 | 买盘 |
| 13:25:29 | 4.01 | 0.000 | 84 | 33,684 | 卖盘 |
| 13:25:18 | 4.01 | 0.000 | 228 | 91,428 | 卖盘 |
| 13:25:15 | 4.01 | -0.010 | 10 | 4,010 | 卖盘 |
| 13:25:05 | 4.02 | 0.010 | 32 | 12,864 | 买盘 |
| 13:24:59 | 4.01 | 0.000 | 560 | 224,560 | 卖盘 |
| 13:24:56 | 4.01 | -0.010 | 1 | 393 | 卖盘 |
| 13:24:48 | 4.02 | 0.000 | 7 | 2,814 | 买盘 |
| 13:24:45 | 4.02 | 0.000 | 13 | 5,226 | 买盘 |
| 13:24:32 | 4.02 | 0.000 | 24 | 9,648 | 买盘 |
| 13:24:24 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:24:21 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 13:24:13 | 4.01 | 0.000 | 10 | 4,010 | 卖盘 |
| 13:24:09 | 4.01 | 0.000 | 21 | 8,421 | 卖盘 |
| 13:24:04 | 4.01 | 0.000 | 200 | 80,200 | 卖盘 |
| 13:24:01 | 4.01 | -0.010 | 100 | 40,100 | 卖盘 |
| 13:23:50 | 4.02 | 0.010 | 6 | 2,412 | 买盘 |
| 13:23:40 | 4.01 | -0.010 | 19 | 7,619 | 卖盘 |
| 13:23:28 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:23:20 | 4.02 | 0.000 | 12 | 4,824 | 买盘 |
| 13:23:06 | 4.02 | 0.000 | 24 | 9,648 | 买盘 |
| 13:22:50 | 4.01 | -0.010 | 2 | 802 | 卖盘 |
| 13:22:43 | 4.02 | 0.010 | 20 | 8,040 | 买盘 |
| 13:22:38 | 4.01 | 0.000 | 1 | 401 | 卖盘 |
| 13:22:25 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 13:22:05 | 4.02 | 0.010 | 55 | 22,060 | 买盘 |
| 13:21:53 | 4.01 | -0.010 | 36 | 14,436 | 卖盘 |
| 13:21:38 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 13:21:28 | 4.02 | 0.010 | 19 | 7,638 | 买盘 |
| 13:21:08 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 13:20:58 | 4.02 | 0.010 | 1 | 402 | 买盘 |
| 13:20:53 | 4.01 | -0.010 | 149 | 59,749 | 卖盘 |
| 13:20:38 | 4.02 | 0.000 | 60 | 24,110 | 买盘 |
| 13:20:36 | 4.02 | 0.000 | 7 | 2,814 | 买盘 |
| 13:20:18 | 4.02 | 0.000 | 12 | 4,824 | 买盘 |
| 13:19:58 | 4.02 | 0.000 | 42 | 16,884 | 买盘 |
| 13:19:56 | 4.02 | 0.000 | 20 | 8,040 | 买盘 |
| 13:19:50 | 4.02 | 0.000 | 26 | 10,452 | 卖盘 |
| 13:19:44 | 4.02 | -0.010 | 613 | 246,439 | 卖盘 |
| 13:19:40 | 4.03 | 0.010 | 8 | 3,223 | 买盘 |
| 13:19:30 | 4.02 | 0.000 | 8 | 3,223 | 卖盘 |
| 13:19:20 | 4.02 | 0.000 | 239 | 96,078 | 卖盘 |
| 13:19:14 | 4.02 | -0.010 | 14 | 5,628 | 卖盘 |
| 13:19:08 | 4.03 | 0.000 | 10 | 4,030 | 买盘 |
| 13:18:58 | 4.03 | 0.010 | 30 | 12,090 | 买盘 |
| 13:18:56 | 4.02 | -0.010 | 1 | 402 | 卖盘 |
| 13:18:50 | 4.02 | 0.000 | 39 | 15,678 | 卖盘 |
| 13:18:44 | 4.02 | 0.000 | 10 | 4,020 | 卖盘 |
| 13:18:38 | 4.02 | -0.010 | 30 | 12,070 | 卖盘 |
| 13:18:34 | 4.03 | 0.000 | 5 | 2,015 | 买盘 |
| 13:18:20 | 4.03 | 0.010 | 23 | 9,256 | 买盘 |
| 13:18:14 | 4.02 | 0.000 | 1 | 402 | 卖盘 |
| 13:18:08 | 4.02 | -0.010 | 6 | 2,412 | 卖盘 |
| 13:18:04 | 4.03 | 0.000 | 9 | 3,627 | 买盘 |
| 13:18:00 | 4.03 | 0.000 | 13 | 5,239 | 买盘 |
| 13:17:50 | 4.03 | 0.010 | 7 | 2,821 | 买盘 |
| 13:17:44 | 4.02 | 0.000 | 10 | 4,020 | 卖盘 |
| 13:17:39 | 4.03 | 0.000 | 34 | 13,702 | 买盘 |
| 13:17:33 | 4.03 | 0.010 | 9 | 3,627 | 买盘 |
| 13:17:19 | 4.02 | -0.010 | 30 | 12,060 | 卖盘 |
| 13:17:16 | 4.03 | 0.010 | 22 | 8,853 | 买盘 |
| 13:17:11 | 4.02 | -0.010 | 1 | 402 | 卖盘 |
| 13:17:00 | 4.03 | 0.000 | 305 | 122,915 | 买盘 |
| 13:16:43 | 4.03 | 0.010 | 10 | 4,030 | 买盘 |
| 13:16:40 | 4.02 | -0.010 | 1 | 402 | 卖盘 |
| 13:16:34 | 4.03 | 0.010 | 1 | 403 | 买盘 |
| 13:16:32 | 4.02 | 0.000 | 12 | 4,835 | 卖盘 |
| 13:16:14 | 4.03 | 0.000 | 5 | 2,015 | 卖盘 |
| 13:16:08 | 4.03 | 0.000 | 73 | 29,419 | 卖盘 |
| 13:16:05 | 4.03 | 0.000 | 53 | 21,359 | 卖盘 |
| 13:15:58 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 13:15:54 | 4.03 | 0.000 | 30 | 12,090 | 卖盘 |
| 13:15:38 | 4.03 | 0.000 | 10 | 4,030 | 卖盘 |
| 13:15:35 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 13:15:23 | 4.03 | -0.010 | 2 | 806 | 卖盘 |
| 13:15:19 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 13:15:14 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 13:15:10 | 4.03 | 0.000 | 13 | 5,239 | 卖盘 |
| 13:15:00 | 4.03 | 0.000 | 34 | 13,702 | 卖盘 |
| 13:14:44 | 4.03 | -0.010 | 27 | 10,881 | 买盘 |
| 13:14:38 | 4.03 | 0.000 | 51 | 20,633 | 卖盘 |
| 13:14:33 | 4.03 | 0.000 | 140 | 56,420 | 卖盘 |
| 13:14:23 | 4.03 | 0.000 | 75 | 30,225 | 卖盘 |
| 13:14:13 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 13:13:59 | 4.03 | 0.000 | 40 | 16,120 | 卖盘 |
| 13:13:54 | 4.03 | 0.000 | 44 | 17,652 | 买盘 |
| 13:13:50 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 13:13:46 | 4.03 | 0.000 | 11 | 4,432 | 买盘 |
| 13:13:39 | 4.03 | 0.000 | 1,965 | 791,975 | 卖盘 |
| 13:13:20 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 13:13:17 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 13:13:10 | 4.04 | 0.010 | 100 | 40,400 | 买盘 |
| 13:12:59 | 4.03 | -0.010 | 9 | 3,428 | 卖盘 |
| 13:12:53 | 4.04 | 0.000 | 22 | 8,888 | 买盘 |
| 13:12:48 | 4.04 | 0.010 | 2 | 808 | 买盘 |
| 13:12:28 | 4.03 | -0.010 | 5 | 2,015 | 卖盘 |
| 13:12:24 | 4.04 | 0.010 | 47 | 18,988 | 买盘 |
| 13:12:09 | 4.03 | 0.010 | 3,007 | 1,211,821 | 买盘 |
| 13:11:59 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 13:11:50 | 4.03 | 0.000 | 7 | 2,821 | 买盘 |
| 13:11:35 | 4.03 | 0.000 | 8 | 3,224 | 买盘 |
| 13:11:31 | 4.03 | 0.000 | 10 | 4,030 | 买盘 |
| 13:11:19 | 4.03 | 0.000 | 7 | 2,821 | 买盘 |
| 13:11:08 | 4.02 | -0.010 | 18 | 7,236 | 卖盘 |
| 13:11:05 | 4.03 | 0.000 | 10 | 4,030 | 买盘 |
| 13:11:00 | 4.03 | 0.010 | 11 | 4,433 | 买盘 |
| 13:10:48 | 4.03 | 0.000 | 8 | 3,224 | 买盘 |
| 13:10:31 | 4.03 | 0.000 | 8 | 3,224 | 买盘 |
| 13:10:14 | 4.03 | 0.010 | 8 | 3,224 | 买盘 |
| 13:10:04 | 4.02 | 0.000 | 8 | 3,216 | 卖盘 |
| 13:09:58 | 4.03 | 0.000 | 8 | 3,224 | 买盘 |
| 13:09:54 | 4.03 | 0.000 | 33 | 13,299 | 买盘 |
| 13:09:45 | 4.03 | 0.000 | 6 | 2,418 | 买盘 |
| 13:09:38 | 4.02 | 0.000 | 173 | 69,546 | 卖盘 |
| 13:09:35 | 4.02 | -0.010 | 10 | 4,020 | 卖盘 |
| 13:09:27 | 4.03 | 0.010 | 8 | 3,224 | 买盘 |
| 13:09:19 | 4.02 | -0.010 | 51 | 20,503 | 卖盘 |
| 13:09:17 | 4.03 | 0.000 | 5 | 2,015 | 买盘 |
| 13:09:12 | 4.03 | 0.000 | 6 | 2,418 | 买盘 |
| 13:09:04 | 4.03 | 0.000 | 70 | 28,210 | 买盘 |
| 13:08:50 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 13:08:43 | 4.03 | 0.000 | 7 | 2,821 | 买盘 |
| 13:08:34 | 4.02 | -0.010 | 22 | 8,844 | 卖盘 |
| 13:08:28 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 13:07:58 | 4.03 | 0.010 | 23 | 9,269 | 买盘 |
| 13:07:56 | 4.02 | -0.010 | 3 | 1,208 | 卖盘 |
| 13:07:48 | 4.03 | 0.010 | 78 | 31,384 | 买盘 |
| 13:07:28 | 4.02 | -0.010 | 2 | 804 | 卖盘 |
| 13:07:24 | 4.03 | 0.000 | 5 | 2,015 | 买盘 |
| 13:07:20 | 4.03 | 0.010 | 2 | 806 | 买盘 |
| 13:07:08 | 4.02 | 0.000 | 39 | 15,678 | 卖盘 |
| 13:06:46 | 4.02 | 0.000 | 100 | 40,200 | 卖盘 |
| 13:06:38 | 4.02 | 0.000 | 200 | 80,400 | 卖盘 |
| 13:06:35 | 4.02 | -0.010 | 36 | 14,472 | 卖盘 |
| 13:06:28 | 4.03 | 0.000 | 7 | 2,821 | 买盘 |
| 13:06:26 | 4.03 | 0.000 | 13 | 5,239 | 买盘 |
| 13:06:20 | 4.03 | 0.010 | 1 | 403 | 买盘 |
| 13:06:10 | 4.02 | 0.000 | 100 | 40,200 | 卖盘 |
| 13:05:50 | 4.02 | -0.010 | 7 | 2,814 | 卖盘 |
| 13:05:35 | 4.03 | 0.000 | 51 | 20,553 | 买盘 |
| 13:05:27 | 4.03 | 0.010 | 22 | 8,866 | 买盘 |
| 13:05:13 | 4.02 | 0.000 | 61 | 24,634 | 卖盘 |
| 13:05:10 | 4.02 | -0.010 | 7 | 2,935 | 卖盘 |
| 13:05:05 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 13:04:59 | 4.03 | 0.010 | 22 | 8,866 | 买盘 |
| 13:04:57 | 4.02 | 0.000 | 10 | 4,020 | 卖盘 |
| 13:04:44 | 4.02 | 0.000 | 100 | 40,200 | 卖盘 |
| 13:04:40 | 4.02 | 0.000 | 2 | 804 | 卖盘 |
| 13:04:37 | 4.02 | 0.000 | 21 | 8,442 | 卖盘 |
| 13:04:05 | 4.02 | 0.000 | 878 | 352,958 | 卖盘 |
| 13:03:44 | 4.02 | -0.010 | 5 | 2,010 | 卖盘 |
| 13:03:33 | 4.03 | 0.000 | 6 | 2,418 | 买盘 |
| 13:03:24 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 13:03:21 | 4.03 | 0.000 | 200 | 80,600 | 买盘 |
| 13:03:13 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 13:03:07 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 13:02:51 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 13:02:40 | 4.03 | 0.010 | 138 | 55,564 | 买盘 |
| 13:02:28 | 4.02 | 0.000 | 50 | 20,100 | 买盘 |
| 13:02:03 | 4.02 | 0.010 | 17 | 6,834 | 买盘 |
| 13:01:57 | 4.01 | -0.020 | 13 | 5,213 | 卖盘 |
| 13:01:51 | 4.03 | 0.010 | 22 | 8,866 | 买盘 |
| 13:01:43 | 4.02 | -0.010 | 1 | 523 | 卖盘 |
| 13:01:28 | 4.03 | 0.010 | 22 | 8,866 | 买盘 |
| 13:01:20 | 4.02 | -0.010 | 151 | 60,702 | 卖盘 |
| 13:01:09 | 4.03 | 0.010 | 132 | 53,196 | 买盘 |
| 13:01:01 | 4.02 | -0.010 | 59 | 23,718 | 卖盘 |
| 13:00:52 | 4.03 | 0.010 | 32 | 12,896 | 买盘 |
| 13:00:33 | 4.02 | -0.010 | 200 | 80,400 | 卖盘 |
| 13:00:24 | 4.03 | 0.010 | 2 | 806 | 买盘 |
| 13:00:08 | 4.02 | 0.000 | 378 | 152,218 | 买盘 |
| 13:00:04 | 4.02 | 0.000 | 812 | 326,131 | 买盘 |
| 11:29:53 | 4.02 | 0.000 | 47 | 18,894 | 买盘 |
| 11:29:35 | 4.02 | 0.000 | 18 | 7,236 | 买盘 |
| 11:29:29 | 4.02 | 0.000 | 357 | 143,514 | 买盘 |
| 11:29:19 | 4.02 | 0.010 | 40 | 16,080 | 买盘 |
| 11:29:03 | 4.01 | 0.000 | 16 | 6,416 | 买盘 |
| 11:28:59 | 4.01 | 0.000 | 132 | 52,932 | 买盘 |
| 11:28:55 | 4.01 | 0.000 | 853 | 342,053 | 买盘 |
| 11:28:45 | 4.01 | 0.000 | 31 | 12,431 | 买盘 |
| 11:28:39 | 4.01 | 0.010 | 12 | 4,812 | 买盘 |
| 11:28:29 | 4.00 | -0.010 | 1 | 400 | 卖盘 |
| 11:28:20 | 4.01 | 0.000 | 22 | 8,822 | 买盘 |
| 11:28:15 | 4.01 | 0.010 | 150 | 60,150 | 买盘 |
| 11:28:11 | 4.00 | -0.010 | 4 | 1,560 | 卖盘 |
| 11:27:59 | 4.01 | 0.000 | 173 | 69,355 | 买盘 |
| 11:27:53 | 4.01 | 0.000 | 151 | 60,551 | 买盘 |
| 11:27:41 | 4.01 | 0.000 | 502 | 201,302 | 买盘 |
| 11:27:29 | 4.01 | 0.010 | 5 | 2,005 | 买盘 |
| 11:27:23 | 4.00 | 0.000 | 20 | 8,000 | 卖盘 |
| 11:27:07 | 4.00 | 0.000 | 13 | 5,200 | 卖盘 |
| 11:27:01 | 4.00 | 0.000 | 97 | 38,800 | 卖盘 |
| 11:26:55 | 4.00 | 0.000 | 2,562 | 1,025,062 | 卖盘 |
| 11:26:23 | 4.00 | -0.010 | 10 | 4,000 | 卖盘 |
| 11:26:13 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 11:25:49 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 11:25:43 | 4.00 | -0.010 | 10 | 4,000 | 卖盘 |
| 11:25:13 | 4.01 | 0.010 | 250 | 100,250 | 买盘 |
| 11:24:55 | 4.00 | 0.000 | 335 | 134,160 | 卖盘 |
| 11:24:49 | 4.00 | 0.010 | 705 | 281,960 | 买盘 |
| 11:24:43 | 4.00 | 0.010 | 22 | 8,800 | 买盘 |
| 11:24:23 | 4.00 | 0.000 | 22 | 8,800 | 买盘 |
| 11:24:05 | 4.00 | 0.000 | 22 | 8,800 | 买盘 |
| 11:23:59 | 4.00 | 0.000 | 12 | 4,800 | 买盘 |
| 11:23:50 | 4.00 | 0.000 | 31 | 12,400 | 买盘 |
| 11:23:37 | 4.00 | 0.000 | 501 | 200,349 | 买盘 |
| 11:23:32 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 11:22:59 | 3.99 | 0.000 | 10 | 3,990 | 卖盘 |
| 11:22:43 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 11:22:19 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 11:22:13 | 3.99 | 0.000 | 38 | 15,185 | 卖盘 |
| 11:22:11 | 3.99 | 0.000 | 6 | 2,394 | 卖盘 |
| 11:21:59 | 3.99 | -0.010 | 430 | 171,570 | 卖盘 |
| 11:21:47 | 4.00 | 0.010 | 29 | 11,593 | 买盘 |
| 11:21:35 | 3.99 | -0.010 | 2 | 798 | 卖盘 |
| 11:21:31 | 4.00 | 0.010 | 300 | 119,750 | 买盘 |
| 11:21:02 | 3.99 | 0.000 | 47 | 18,754 | 卖盘 |
| 11:20:49 | 3.99 | 0.000 | 34 | 13,566 | 卖盘 |
| 11:20:41 | 3.99 | 0.000 | 2 | 798 | 卖盘 |
| 11:20:37 | 3.99 | 0.000 | 47 | 18,794 | 卖盘 |
| 11:20:23 | 3.99 | -0.010 | 9 | 3,515 | 卖盘 |
| 11:20:09 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 11:19:41 | 3.99 | -0.010 | 10 | 3,990 | 卖盘 |
| 11:19:35 | 4.00 | 0.010 | 36 | 14,400 | 买盘 |
| 11:19:19 | 3.99 | -0.010 | 12 | 4,788 | 卖盘 |
| 11:19:17 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 11:19:11 | 4.00 | 0.000 | 5 | 2,000 | 买盘 |
| 11:18:53 | 4.00 | 0.010 | 41 | 16,400 | 买盘 |
| 11:18:44 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 11:18:41 | 3.99 | 0.000 | 24 | 9,576 | 卖盘 |
| 11:18:31 | 3.99 | 0.000 | 23 | 9,177 | 卖盘 |
| 11:18:23 | 3.99 | 0.000 | 35 | 13,965 | 卖盘 |
| 11:18:19 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 11:18:13 | 3.99 | -0.010 | 25 | 9,975 | 卖盘 |
| 11:17:59 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 11:17:53 | 4.00 | 0.010 | 19 | 7,600 | 买盘 |
| 11:17:47 | 3.99 | 0.000 | 20 | 7,980 | 卖盘 |
| 11:16:55 | 3.99 | 0.000 | 37 | 14,763 | 卖盘 |
| 11:16:47 | 3.99 | 0.000 | 36 | 14,364 | 卖盘 |
| 11:16:23 | 3.99 | 0.000 | 23 | 9,177 | 卖盘 |
| 11:16:19 | 3.99 | 0.000 | 720 | 287,300 | 卖盘 |
| 11:16:13 | 3.99 | 0.000 | 33 | 13,167 | 卖盘 |
| 11:16:01 | 3.99 | -0.010 | 27 | 10,773 | 卖盘 |
| 11:15:53 | 3.99 | -0.010 | 15 | 5,985 | 卖盘 |
| 11:15:47 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 11:15:35 | 4.00 | 0.000 | 17 | 6,800 | 买盘 |
| 11:15:31 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 11:15:23 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 11:15:13 | 4.00 | 0.000 | 30 | 12,000 | 买盘 |
| 11:15:11 | 4.00 | -0.010 | 472 | 188,680 | 卖盘 |
| 11:14:59 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 11:14:57 | 4.00 | 0.000 | 1 | 520 | 卖盘 |
| 11:14:49 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 11:14:19 | 4.00 | 0.000 | 230 | 92,000 | 卖盘 |
| 11:14:13 | 4.00 | 0.000 | 10 | 4,000 | 卖盘 |
| 11:14:11 | 4.00 | 0.000 | 22 | 8,800 | 卖盘 |
| 11:14:05 | 4.00 | 0.000 | 19 | 7,600 | 卖盘 |
| 11:13:59 | 4.00 | 0.010 | 7 | 2,800 | 买盘 |
| 11:13:53 | 3.99 | -0.010 | 36 | 14,364 | 卖盘 |
| 11:13:47 | 4.00 | 0.000 | 18 | 7,200 | 买盘 |
| 11:13:17 | 4.00 | 0.000 | 39 | 15,600 | 卖盘 |
| 11:13:11 | 4.00 | 0.000 | 37 | 14,800 | 买盘 |
| 11:13:05 | 4.00 | 0.000 | 101 | 40,400 | 买盘 |
| 11:12:53 | 4.00 | 0.000 | 10 | 4,000 | 买盘 |
| 11:12:48 | 4.00 | 0.000 | 150 | 60,000 | 买盘 |
| 11:12:43 | 4.00 | 0.000 | 200 | 80,000 | 买盘 |
| 11:12:30 | 4.00 | 0.000 | 20 | 8,000 | 买盘 |
| 11:12:24 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 11:12:19 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 11:12:13 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 11:12:11 | 3.99 | 0.000 | 6 | 2,394 | 卖盘 |
| 11:11:59 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 11:11:53 | 3.99 | 0.000 | 26 | 10,398 | 卖盘 |
| 11:11:48 | 3.99 | 0.000 | 28 | 11,175 | 卖盘 |
| 11:11:47 | 3.99 | 0.000 | 479 | 191,594 | 卖盘 |
| 11:11:41 | 3.99 | 0.000 | 32 | 12,768 | 卖盘 |
| 11:11:37 | 3.99 | 0.000 | 2 | 798 | 卖盘 |
| 11:11:29 | 3.99 | -0.010 | 31 | 12,369 | 卖盘 |
| 11:11:07 | 4.00 | 0.010 | 50 | 20,000 | 买盘 |
| 11:10:59 | 3.99 | 0.000 | 60 | 23,940 | 卖盘 |
| 11:10:53 | 3.99 | -0.010 | 18 | 7,182 | 卖盘 |
| 11:10:47 | 4.00 | 0.010 | 100 | 40,000 | 买盘 |
| 11:10:35 | 3.99 | 0.000 | 4 | 1,596 | 卖盘 |
| 11:10:05 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 11:10:00 | 3.99 | -0.010 | 10 | 3,990 | 卖盘 |
| 11:09:53 | 4.00 | 0.010 | 26 | 10,376 | 买盘 |
| 11:09:43 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 11:09:41 | 3.99 | 0.000 | 48 | 19,152 | 卖盘 |
| 11:09:30 | 3.99 | -0.010 | 34 | 13,566 | 卖盘 |
| 11:09:23 | 4.00 | 0.000 | 100 | 40,000 | 买盘 |
| 11:09:18 | 4.00 | 0.010 | 5 | 2,000 | 买盘 |
| 11:09:05 | 4.00 | 0.000 | 5 | 2,000 | 买盘 |
| 11:08:59 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 11:08:48 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 11:08:35 | 3.99 | 0.000 | 6 | 2,394 | 卖盘 |
| 11:08:29 | 3.99 | -0.010 | 15 | 5,985 | 卖盘 |
| 11:08:17 | 4.00 | 0.000 | 30 | 12,000 | 买盘 |
| 11:08:05 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 11:07:59 | 3.99 | 0.000 | 7 | 2,793 | 卖盘 |
| 11:07:49 | 3.99 | 0.000 | 5 | 1,995 | 卖盘 |
| 11:07:47 | 3.99 | 0.000 | 14 | 5,706 | 买盘 |
| 11:07:41 | 3.99 | 0.000 | 22 | 8,778 | 卖盘 |
| 11:07:32 | 3.99 | 0.000 | 21 | 8,379 | 卖盘 |
| 11:07:19 | 3.99 | -0.010 | 135 | 53,865 | 卖盘 |
| 11:07:11 | 4.00 | 0.000 | 5 | 2,000 | 买盘 |
