日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 3.10 | 0.000 | 450 | 139,642 | 买盘 |
| 14:56:59 | 3.10 | 0.000 | 47 | 14,525 | 买盘 |
| 14:56:50 | 3.10 | 0.000 | 11 | 3,410 | 买盘 |
| 14:56:47 | 3.10 | 0.000 | 100 | 31,000 | 买盘 |
| 14:56:44 | 3.10 | 0.010 | 1 | 310 | 买盘 |
| 14:56:35 | 3.09 | -0.010 | 46 | 14,214 | 卖盘 |
| 14:56:32 | 3.10 | 0.000 | 4 | 1,240 | 买盘 |
| 14:56:21 | 3.10 | 0.000 | 2 | 620 | 买盘 |
| 14:56:11 | 3.10 | 0.000 | 165 | 51,070 | 卖盘 |
| 14:56:05 | 3.10 | 0.000 | 84 | 26,040 | 卖盘 |
| 14:56:02 | 3.10 | 0.000 | 158 | 48,980 | 卖盘 |
| 14:55:59 | 3.10 | -0.010 | 25 | 7,750 | 卖盘 |
| 14:55:53 | 3.11 | 0.010 | 975 | 302,252 | 买盘 |
| 14:55:47 | 3.10 | 0.000 | 1 | 310 | 卖盘 |
| 14:55:35 | 3.11 | 0.000 | 100 | 31,100 | 买盘 |
| 14:55:32 | 3.11 | 0.010 | 50 | 15,550 | 买盘 |
| 14:55:20 | 3.11 | 0.010 | 1 | 311 | 买盘 |
| 14:55:11 | 3.10 | 0.000 | 184 | 57,181 | 卖盘 |
| 14:55:05 | 3.10 | 0.000 | 9 | 2,901 | 卖盘 |
| 14:55:02 | 3.10 | 0.000 | 32 | 9,920 | 卖盘 |
