日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:51 | 3.72 | 0.010 | 5 | 1,860 | 买盘 |
| 11:29:29 | 3.71 | 0.000 | 4 | 1,484 | 买盘 |
| 11:29:21 | 3.71 | 0.000 | 43 | 15,953 | 买盘 |
| 11:29:09 | 3.71 | 0.000 | 1 | 371 | 买盘 |
| 11:28:51 | 3.71 | 0.000 | 18 | 6,678 | 买盘 |
| 11:28:47 | 3.71 | 0.000 | 11 | 4,081 | 买盘 |
| 11:28:33 | 3.71 | 0.000 | 8 | 2,968 | 卖盘 |
| 11:28:29 | 3.71 | -0.010 | 10 | 3,710 | 卖盘 |
| 11:27:59 | 3.72 | 0.010 | 104 | 38,601 | 买盘 |
| 11:27:53 | 3.70 | -0.010 | 20 | 7,400 | 卖盘 |
| 11:27:48 | 3.71 | 0.000 | 22 | 8,162 | 买盘 |
| 11:27:39 | 3.71 | 0.000 | 10 | 3,710 | 买盘 |
| 11:27:33 | 3.71 | 0.000 | 32 | 11,872 | 买盘 |
| 11:27:31 | 3.71 | 0.000 | 9 | 3,339 | 买盘 |
| 11:27:23 | 3.71 | 0.000 | 366 | 135,786 | 卖盘 |
| 11:27:17 | 3.71 | 0.000 | 93 | 34,503 | 卖盘 |
| 11:27:03 | 3.71 | 0.000 | 83 | 30,793 | 卖盘 |
| 11:27:01 | 3.71 | 0.000 | 203 | 75,322 | 卖盘 |
| 11:26:33 | 3.71 | 0.000 | 60 | 22,260 | 卖盘 |
| 11:26:07 | 3.71 | 0.000 | 6 | 2,226 | 卖盘 |
| 11:25:39 | 3.71 | 0.000 | 94 | 34,874 | 卖盘 |
| 11:25:33 | 3.71 | 0.000 | 322 | 119,462 | 卖盘 |
| 11:25:25 | 3.71 | 0.000 | 371 | 137,641 | 卖盘 |
| 11:25:13 | 3.71 | 0.000 | 44 | 16,324 | 卖盘 |
