日期：2020-04-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:56 | 4.67 | -0.010 | 118 | 55,106 | 卖盘 |
| 14:56:50 | 4.68 | 0.000 | 4 | 1,872 | 买盘 |
| 14:56:33 | 4.68 | 0.000 | 7 | 3,276 | 买盘 |
| 14:56:30 | 4.68 | 0.000 | 41 | 19,185 | 买盘 |
| 14:56:14 | 4.68 | 0.000 | 25 | 11,700 | 买盘 |
| 14:56:09 | 4.68 | 0.000 | 2 | 936 | 买盘 |
| 14:56:03 | 4.68 | -0.010 | 163 | 76,284 | 卖盘 |
| 14:55:56 | 4.69 | 0.000 | 2 | 938 | 买盘 |
| 14:55:39 | 4.68 | 0.000 | 7 | 3,276 | 买盘 |
| 14:55:33 | 4.68 | 0.000 | 2 | 936 | 买盘 |
| 14:55:30 | 4.68 | 0.000 | 11 | 5,148 | 买盘 |
| 14:55:24 | 4.68 | 0.000 | 1 | 468 | 买盘 |
| 14:55:19 | 4.68 | 0.000 | 25 | 11,694 | 买盘 |
| 14:55:03 | 4.68 | 0.000 | 6 | 2,808 | 买盘 |
| 14:54:19 | 4.68 | 0.000 | 1 | 468 | 买盘 |
| 14:54:14 | 4.68 | 0.010 | 29 | 13,572 | 买盘 |
| 14:54:09 | 4.67 | 0.000 | 2 | 934 | 卖盘 |
| 14:53:38 | 4.67 | -0.010 | 1 | 467 | 卖盘 |
| 14:53:36 | 4.68 | 0.000 | 66 | 30,892 | 卖盘 |
| 14:53:32 | 4.68 | 0.010 | 2 | 936 | 中性盘 |
| 14:53:09 | 4.67 | -0.020 | 7 | 3,269 | 卖盘 |
| 14:53:00 | 4.69 | 0.010 | 21 | 9,849 | 买盘 |
| 14:52:54 | 4.68 | 0.000 | 10 | 4,680 | 买盘 |
| 14:52:44 | 4.68 | 0.000 | 3 | 1,404 | 买盘 |
| 14:52:20 | 4.68 | 0.000 | 30 | 14,040 | 买盘 |
| 14:52:12 | 4.68 | 0.010 | 10 | 4,680 | 买盘 |
| 14:52:02 | 4.67 | 0.000 | 1 | 266 | 卖盘 |
| 14:51:20 | 4.67 | -0.010 | 10 | 4,672 | 卖盘 |
| 14:50:54 | 4.68 | 0.000 | 64 | 29,952 | 买盘 |
| 14:50:30 | 4.68 | 0.000 | 1 | 468 | 买盘 |
| 14:50:12 | 4.68 | 0.010 | 1 | 468 | 买盘 |
| 14:50:06 | 4.67 | -0.010 | 16 | 7,472 | 卖盘 |
| 14:49:56 | 4.68 | 0.000 | 14 | 6,552 | 买盘 |
| 14:49:49 | 4.68 | 0.000 | 5 | 2,340 | 买盘 |
| 14:49:44 | 4.68 | 0.000 | 88 | 41,176 | 买盘 |
| 14:49:38 | 4.68 | 0.000 | 302 | 141,336 | 买盘 |
| 14:49:31 | 4.68 | 0.010 | 41 | 19,188 | 买盘 |
| 14:49:24 | 4.67 | -0.010 | 465 | 217,155 | 卖盘 |
| 14:49:09 | 4.68 | 0.000 | 2 | 936 | 买盘 |
| 14:49:02 | 4.68 | 0.010 | 2 | 936 | 买盘 |
| 14:48:56 | 4.67 | -0.010 | 2 | 934 | 卖盘 |
| 14:48:44 | 4.68 | 0.000 | 20 | 9,360 | 买盘 |
| 14:48:31 | 4.68 | 0.000 | 100 | 46,800 | 买盘 |
| 14:48:16 | 4.68 | 0.000 | 1 | 468 | 买盘 |
| 14:48:08 | 4.68 | 0.000 | 67 | 31,291 | 买盘 |
| 14:47:54 | 4.68 | 0.010 | 28 | 13,104 | 买盘 |
| 14:47:42 | 4.67 | -0.010 | 40 | 18,680 | 卖盘 |
| 14:47:37 | 4.68 | 0.000 | 16 | 7,488 | 买盘 |
| 14:46:26 | 4.68 | 0.010 | 2 | 936 | 买盘 |
| 14:46:20 | 4.67 | 0.000 | 13 | 6,071 | 卖盘 |
| 14:46:02 | 4.67 | -0.010 | 6 | 2,802 | 卖盘 |
| 14:45:20 | 4.68 | 0.000 | 2 | 936 | 买盘 |
| 14:45:13 | 4.68 | 0.000 | 5 | 2,340 | 买盘 |
| 14:45:05 | 4.68 | 0.000 | 29 | 13,563 | 买盘 |
| 14:45:02 | 4.68 | 0.000 | 3 | 1,404 | 买盘 |
| 14:44:56 | 4.68 | 0.000 | 1 | 468 | 买盘 |
| 14:44:29 | 4.68 | 0.010 | 15 | 7,020 | 买盘 |
| 14:44:25 | 4.67 | 0.000 | 8 | 3,738 | 卖盘 |
| 14:44:20 | 4.67 | 0.000 | 48 | 22,416 | 卖盘 |
| 14:44:01 | 4.67 | -0.010 | 10 | 4,670 | 卖盘 |
| 14:43:38 | 4.68 | 0.000 | 20 | 9,360 | 买盘 |
| 14:43:26 | 4.68 | 0.000 | 2 | 936 | 买盘 |
| 14:43:17 | 4.68 | 0.000 | 5 | 2,340 | 买盘 |
| 14:43:07 | 4.68 | 0.000 | 33 | 15,444 | 卖盘 |
| 14:42:59 | 4.68 | 0.000 | 11 | 5,148 | 卖盘 |
| 14:42:57 | 4.68 | -0.010 | 20 | 9,360 | 卖盘 |
| 14:42:44 | 4.69 | 0.010 | 1 | 469 | 买盘 |
| 14:42:41 | 4.68 | 0.000 | 70 | 32,760 | 卖盘 |
| 14:42:14 | 4.68 | 0.000 | 156 | 73,008 | 卖盘 |
| 14:42:08 | 4.68 | 0.000 | 2 | 936 | 卖盘 |
| 14:42:03 | 4.68 | -0.010 | 23 | 10,764 | 卖盘 |
| 14:41:32 | 4.69 | 0.010 | 7 | 3,283 | 买盘 |
| 14:41:26 | 4.68 | 0.000 | 100 | 46,800 | 卖盘 |
| 14:41:09 | 4.68 | 0.000 | 5 | 2,340 | 卖盘 |
| 14:40:43 | 4.69 | 0.000 | 9 | 4,221 | 买盘 |
| 14:40:23 | 4.69 | 0.000 | 21 | 9,849 | 买盘 |
| 14:40:15 | 4.69 | 0.000 | 3 | 1,407 | 买盘 |
| 14:40:01 | 4.69 | 0.010 | 17 | 7,972 | 买盘 |
| 14:39:45 | 4.68 | -0.010 | 1 | 468 | 卖盘 |
| 14:39:31 | 4.69 | 0.000 | 21 | 9,849 | 买盘 |
| 14:38:45 | 4.69 | 0.000 | 2 | 938 | 买盘 |
| 14:38:33 | 4.68 | 0.000 | 3 | 1,404 | 卖盘 |
| 14:38:30 | 4.68 | 0.000 | 3 | 1,404 | 卖盘 |
| 14:38:23 | 4.68 | 0.000 | 3 | 1,404 | 卖盘 |
| 14:38:21 | 4.68 | -0.010 | 3 | 1,404 | 卖盘 |
| 14:38:17 | 4.69 | 0.000 | 5 | 2,345 | 买盘 |
| 14:37:09 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 14:37:03 | 4.68 | -0.010 | 27 | 12,653 | 卖盘 |
| 14:36:45 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 14:35:53 | 4.69 | 0.000 | 20 | 9,380 | 买盘 |
| 14:35:33 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 14:35:23 | 4.69 | 0.000 | 7 | 3,277 | 买盘 |
| 14:35:21 | 4.69 | 0.000 | 18 | 8,442 | 买盘 |
| 14:35:09 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 14:34:39 | 4.69 | 0.010 | 1 | 469 | 买盘 |
| 14:34:33 | 4.68 | -0.010 | 61 | 28,608 | 卖盘 |
| 14:34:11 | 4.69 | 0.000 | 19 | 8,911 | 买盘 |
| 14:34:03 | 4.69 | 0.000 | 30 | 14,070 | 买盘 |
| 14:33:19 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 14:33:17 | 4.69 | 0.010 | 70 | 32,830 | 买盘 |
| 14:32:49 | 4.68 | -0.010 | 2 | 936 | 卖盘 |
| 14:32:45 | 4.69 | 0.010 | 19 | 8,911 | 买盘 |
| 14:32:19 | 4.68 | 0.000 | 22 | 10,287 | 买盘 |
| 14:32:13 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 14:32:07 | 4.69 | 0.000 | 20 | 9,380 | 买盘 |
| 14:31:53 | 4.69 | 0.000 | 14 | 6,566 | 买盘 |
| 14:31:51 | 4.69 | 0.000 | 100 | 46,900 | 买盘 |
| 14:31:13 | 4.69 | 0.010 | 12 | 5,628 | 买盘 |
| 14:31:03 | 4.68 | 0.000 | 50 | 23,400 | 卖盘 |
| 14:30:19 | 4.68 | 0.000 | 108 | 50,544 | 买盘 |
| 14:30:13 | 4.68 | 0.000 | 2 | 936 | 买盘 |
| 14:30:01 | 4.68 | 0.000 | 20 | 9,360 | 买盘 |
| 14:29:55 | 4.68 | 0.000 | 73 | 34,164 | 卖盘 |
| 14:29:39 | 4.68 | 0.000 | 3 | 1,404 | 买盘 |
| 14:29:33 | 4.68 | 0.000 | 7 | 3,276 | 卖盘 |
| 14:29:31 | 4.68 | 0.000 | 8 | 3,744 | 买盘 |
| 14:29:24 | 4.68 | 0.000 | 155 | 72,540 | 买盘 |
| 14:29:13 | 4.67 | 0.000 | 4 | 1,868 | 卖盘 |
| 14:29:01 | 4.67 | -0.010 | 2 | 934 | 卖盘 |
| 14:28:57 | 4.68 | 0.010 | 50 | 23,400 | 买盘 |
| 14:28:30 | 4.67 | -0.010 | 11 | 5,139 | 卖盘 |
| 14:28:15 | 4.68 | 0.000 | 16 | 7,488 | 买盘 |
| 14:27:13 | 4.68 | 0.000 | 15 | 7,020 | 买盘 |
| 14:27:09 | 4.68 | 0.000 | 4 | 1,872 | 买盘 |
| 14:27:07 | 4.68 | 0.000 | 55 | 25,740 | 买盘 |
| 14:27:01 | 4.68 | 0.000 | 7 | 3,276 | 买盘 |
| 14:26:57 | 4.68 | 0.010 | 15 | 7,020 | 买盘 |
| 14:26:43 | 4.67 | 0.000 | 3 | 1,401 | 卖盘 |
| 14:26:33 | 4.67 | -0.010 | 5 | 2,335 | 卖盘 |
| 14:26:30 | 4.68 | 0.000 | 10 | 4,680 | 买盘 |
| 14:26:15 | 4.68 | 0.000 | 6 | 2,808 | 买盘 |
| 14:25:51 | 4.68 | 0.000 | 1 | 468 | 买盘 |
| 14:25:39 | 4.68 | 0.010 | 2 | 935 | 买盘 |
| 14:25:21 | 4.67 | -0.010 | 5 | 2,335 | 卖盘 |
| 14:24:43 | 4.68 | 0.010 | 17 | 7,956 | 买盘 |
| 14:23:45 | 4.67 | -0.010 | 6 | 2,802 | 卖盘 |
| 14:23:33 | 4.68 | 0.000 | 3 | 1,404 | 买盘 |
| 14:23:03 | 4.68 | 0.010 | 13 | 6,084 | 买盘 |
| 14:22:03 | 4.68 | 0.000 | 16 | 7,482 | 买盘 |
| 14:22:01 | 4.68 | 0.000 | 41 | 19,188 | 买盘 |
| 14:21:15 | 4.68 | 0.000 | 17 | 7,956 | 买盘 |
| 14:20:39 | 4.68 | 0.010 | 11 | 5,148 | 买盘 |
| 14:20:21 | 4.67 | -0.010 | 6 | 2,802 | 卖盘 |
| 14:20:03 | 4.68 | 0.000 | 7 | 3,276 | 买盘 |
| 14:19:13 | 4.68 | -0.010 | 6 | 2,808 | 中性盘 |
| 14:18:57 | 4.69 | 0.010 | 98 | 45,888 | 买盘 |
| 14:18:51 | 4.68 | 0.010 | 11 | 5,148 | 买盘 |
| 14:18:31 | 4.67 | -0.010 | 4 | 1,871 | 卖盘 |
| 14:18:27 | 4.68 | 0.000 | 4 | 1,872 | 卖盘 |
| 14:18:01 | 4.68 | 0.000 | 1 | 468 | 卖盘 |
| 14:17:55 | 4.68 | 0.000 | 12 | 5,616 | 卖盘 |
| 14:17:19 | 4.68 | 0.000 | 4 | 1,872 | 卖盘 |
| 14:16:43 | 4.68 | 0.000 | 2 | 936 | 卖盘 |
| 14:16:39 | 4.68 | 0.000 | 1 | 468 | 卖盘 |
| 14:16:33 | 4.68 | -0.010 | 14 | 6,561 | 卖盘 |
| 14:16:31 | 4.69 | 0.010 | 27 | 12,655 | 买盘 |
| 14:16:25 | 4.68 | 0.000 | 19 | 9,047 | 买盘 |
| 14:16:19 | 4.68 | 0.000 | 1 | 468 | 买盘 |
| 14:15:27 | 4.68 | 0.000 | 9 | 4,057 | 卖盘 |
| 14:15:07 | 4.68 | 0.000 | 50 | 23,400 | 卖盘 |
| 14:14:55 | 4.68 | 0.000 | 42 | 19,656 | 买盘 |
| 14:14:33 | 4.68 | 0.000 | 181 | 84,708 | 买盘 |
| 14:13:31 | 4.68 | 0.000 | 71 | 33,228 | 买盘 |
| 14:13:01 | 4.68 | 0.000 | 16 | 7,488 | 买盘 |
| 14:12:15 | 4.68 | 0.000 | 50 | 23,400 | 买盘 |
| 14:12:03 | 4.68 | 0.010 | 5 | 2,340 | 买盘 |
| 14:11:57 | 4.67 | -0.010 | 30 | 14,010 | 卖盘 |
| 14:11:51 | 4.68 | 0.010 | 50 | 23,400 | 买盘 |
| 14:11:19 | 4.68 | 0.000 | 3 | 1,404 | 买盘 |
| 14:11:13 | 4.67 | 0.000 | 4 | 1,868 | 卖盘 |
| 14:10:39 | 4.67 | -0.010 | 24 | 11,208 | 卖盘 |
| 14:10:19 | 4.68 | 0.010 | 2 | 936 | 买盘 |
| 14:10:15 | 4.67 | 0.000 | 5 | 2,335 | 卖盘 |
| 14:10:07 | 4.67 | -0.010 | 13 | 6,071 | 卖盘 |
| 14:09:45 | 4.68 | 0.000 | 31 | 14,479 | 买盘 |
| 14:09:31 | 4.68 | 0.000 | 1 | 468 | 买盘 |
| 14:09:25 | 4.68 | 0.000 | 10 | 4,680 | 买盘 |
| 14:09:15 | 4.68 | 0.000 | 2 | 936 | 买盘 |
| 14:09:01 | 4.68 | 0.000 | 3 | 1,404 | 买盘 |
| 14:08:45 | 4.68 | 0.010 | 1 | 468 | 买盘 |
| 14:08:33 | 4.67 | -0.010 | 100 | 46,709 | 卖盘 |
| 14:08:31 | 4.68 | 0.010 | 16 | 7,488 | 买盘 |
| 14:08:01 | 4.67 | 0.000 | 10 | 4,670 | 卖盘 |
| 14:07:51 | 4.67 | -0.010 | 23 | 10,741 | 卖盘 |
| 14:07:43 | 4.68 | 0.010 | 1 | 468 | 买盘 |
| 14:07:39 | 4.67 | 0.000 | 72 | 33,624 | 卖盘 |
| 14:07:31 | 4.67 | 0.000 | 96 | 44,832 | 卖盘 |
| 14:07:25 | 4.67 | 0.000 | 25 | 11,675 | 卖盘 |
| 14:07:09 | 4.67 | 0.000 | 50 | 23,350 | 卖盘 |
| 14:06:55 | 4.67 | 0.000 | 5 | 2,335 | 卖盘 |
| 14:06:03 | 4.67 | 0.000 | 32 | 14,944 | 卖盘 |
| 14:05:19 | 4.67 | 0.000 | 8 | 3,736 | 卖盘 |
| 14:05:13 | 4.67 | -0.010 | 4 | 1,868 | 卖盘 |
| 14:05:09 | 4.68 | 0.010 | 97 | 45,396 | 买盘 |
| 14:05:07 | 4.67 | 0.000 | 3 | 1,401 | 卖盘 |
| 14:04:55 | 4.67 | -0.010 | 84 | 39,228 | 卖盘 |
| 14:04:01 | 4.68 | 0.000 | 25 | 11,700 | 买盘 |
| 14:03:57 | 4.68 | 0.000 | 156 | 72,853 | 卖盘 |
| 14:03:45 | 4.68 | 0.000 | 17 | 7,956 | 卖盘 |
| 14:03:39 | 4.68 | 0.000 | 2 | 936 | 卖盘 |
| 14:02:51 | 4.68 | 0.000 | 5 | 2,340 | 卖盘 |
| 14:01:25 | 4.68 | 0.000 | 54 | 25,272 | 卖盘 |
| 14:01:09 | 4.68 | 0.000 | 10 | 4,680 | 卖盘 |
| 14:00:21 | 4.68 | -0.010 | 6 | 2,808 | 卖盘 |
| 13:59:33 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 13:59:25 | 4.69 | 0.010 | 1 | 469 | 买盘 |
| 13:59:21 | 4.68 | 0.000 | 9 | 4,212 | 卖盘 |
| 13:58:49 | 4.68 | -0.010 | 100 | 46,800 | 卖盘 |
| 13:58:39 | 4.69 | 0.010 | 4 | 1,876 | 买盘 |
| 13:58:37 | 4.68 | -0.010 | 126 | 58,968 | 卖盘 |
| 13:58:31 | 4.69 | 0.000 | 20 | 9,380 | 买盘 |
| 13:57:57 | 4.69 | 0.010 | 1 | 469 | 买盘 |
| 13:56:57 | 4.68 | -0.010 | 6 | 2,808 | 卖盘 |
| 13:56:43 | 4.69 | 0.000 | 8 | 3,752 | 买盘 |
| 13:55:57 | 4.69 | 0.010 | 1 | 469 | 买盘 |
| 13:55:45 | 4.68 | 0.000 | 1 | 468 | 卖盘 |
| 13:55:25 | 4.68 | 0.000 | 20 | 9,360 | 卖盘 |
| 13:55:19 | 4.68 | 0.000 | 1 | 468 | 卖盘 |
| 13:54:57 | 4.68 | 0.000 | 27 | 12,657 | 卖盘 |
| 13:54:15 | 4.68 | 0.000 | 2 | 936 | 卖盘 |
| 13:53:19 | 4.68 | -0.010 | 6 | 2,808 | 卖盘 |
| 13:51:51 | 4.69 | 0.010 | 18 | 8,442 | 买盘 |
| 13:51:25 | 4.68 | 0.000 | 4 | 1,872 | 卖盘 |
| 13:51:19 | 4.68 | 0.000 | 16 | 7,488 | 卖盘 |
| 13:50:25 | 4.68 | 0.000 | 4 | 1,872 | 卖盘 |
| 13:50:19 | 4.68 | 0.000 | 4 | 1,872 | 卖盘 |
| 13:49:39 | 4.68 | 0.000 | 7 | 3,276 | 卖盘 |
| 13:49:27 | 4.68 | 0.000 | 13 | 6,084 | 卖盘 |
| 13:49:19 | 4.68 | 0.000 | 16 | 7,488 | 卖盘 |
| 13:49:13 | 4.68 | 0.000 | 7 | 3,276 | 卖盘 |
| 13:49:09 | 4.68 | 0.000 | 15 | 7,020 | 卖盘 |
| 13:47:19 | 4.68 | -0.010 | 9 | 4,212 | 卖盘 |
| 13:47:09 | 4.69 | 0.010 | 1 | 469 | 买盘 |
| 13:47:06 | 4.68 | 0.000 | 20 | 9,360 | 卖盘 |
| 13:46:55 | 4.70 | 0.010 | 18 | 8,460 | 买盘 |
| 13:46:01 | 4.69 | 0.010 | 19 | 8,907 | 买盘 |
| 13:45:31 | 4.68 | 0.000 | 60 | 28,235 | 卖盘 |
| 13:45:19 | 4.68 | 0.000 | 1 | 468 | 卖盘 |
| 13:45:09 | 4.68 | 0.000 | 4 | 1,872 | 卖盘 |
| 13:45:06 | 4.68 | 0.000 | 20 | 9,360 | 卖盘 |
| 13:44:57 | 4.68 | 0.000 | 18 | 8,424 | 卖盘 |
| 13:44:49 | 4.68 | 0.000 | 15 | 7,020 | 卖盘 |
| 13:43:54 | 4.68 | 0.000 | 12 | 5,616 | 卖盘 |
| 13:43:51 | 4.68 | 0.000 | 4 | 1,872 | 卖盘 |
| 13:43:07 | 4.68 | 0.000 | 4 | 1,872 | 卖盘 |
| 13:42:57 | 4.68 | 0.000 | 14 | 6,552 | 卖盘 |
| 13:42:49 | 4.68 | 0.000 | 21 | 9,828 | 卖盘 |
| 13:42:36 | 4.68 | -0.010 | 32 | 14,996 | 卖盘 |
| 13:42:24 | 4.69 | 0.010 | 20 | 9,380 | 卖盘 |
| 13:42:07 | 4.68 | -0.010 | 5 | 2,340 | 卖盘 |
| 13:41:36 | 4.69 | 0.000 | 59 | 27,671 | 卖盘 |
| 13:41:09 | 4.69 | 0.000 | 1 | 469 | 卖盘 |
| 13:40:45 | 4.69 | 0.000 | 18 | 8,442 | 卖盘 |
| 13:40:39 | 4.69 | 0.010 | 1 | 469 | 买盘 |
| 13:40:37 | 4.68 | 0.000 | 13 | 6,084 | 卖盘 |
| 13:40:27 | 4.68 | -0.010 | 20 | 9,360 | 卖盘 |
| 13:40:19 | 4.69 | 0.010 | 1 | 469 | 买盘 |
| 13:40:13 | 4.68 | -0.010 | 2 | 936 | 卖盘 |
| 13:39:49 | 4.69 | -0.010 | 3 | 1,407 | 中性盘 |
| 13:39:15 | 4.70 | 0.020 | 16 | 7,520 | 买盘 |
| 13:38:45 | 4.68 | 0.000 | 5 | 2,340 | 卖盘 |
| 13:38:37 | 4.68 | 0.000 | 13 | 6,084 | 卖盘 |
| 13:38:27 | 4.68 | 0.000 | 20 | 9,360 | 卖盘 |
| 13:38:15 | 4.68 | -0.010 | 13 | 6,087 | 卖盘 |
| 13:37:55 | 4.69 | 0.010 | 76 | 35,644 | 买盘 |
| 13:37:45 | 4.68 | -0.010 | 5 | 2,341 | 卖盘 |
| 13:37:15 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 13:37:09 | 4.69 | 0.010 | 1 | 469 | 买盘 |
| 13:36:39 | 4.68 | 0.000 | 5 | 2,340 | 卖盘 |
| 13:36:36 | 4.68 | 0.000 | 4 | 1,872 | 卖盘 |
| 13:36:27 | 4.68 | 0.000 | 14 | 6,552 | 卖盘 |
| 13:36:15 | 4.68 | 0.000 | 17 | 7,956 | 卖盘 |
| 13:36:06 | 4.68 | 0.000 | 16 | 7,488 | 卖盘 |
| 13:35:21 | 4.68 | -0.010 | 5 | 2,340 | 卖盘 |
| 13:34:49 | 4.69 | 0.010 | 1 | 469 | 买盘 |
| 13:34:42 | 4.68 | 0.000 | 50 | 23,400 | 卖盘 |
| 13:34:15 | 4.68 | 0.000 | 15 | 7,020 | 卖盘 |
| 13:34:09 | 4.68 | 0.010 | 10 | 4,680 | 买盘 |
| 13:34:06 | 4.67 | 0.000 | 16 | 7,472 | 卖盘 |
| 13:33:55 | 4.67 | -0.010 | 20 | 9,340 | 卖盘 |
| 13:33:45 | 4.68 | 0.000 | 4 | 1,872 | 买盘 |
| 13:33:27 | 4.68 | 0.000 | 26 | 12,168 | 买盘 |
| 13:33:09 | 4.68 | 0.000 | 57 | 26,676 | 买盘 |
| 13:32:54 | 4.68 | 0.000 | 16 | 7,488 | 买盘 |
| 13:32:51 | 4.68 | 0.000 | 18 | 8,424 | 买盘 |
| 13:32:45 | 4.68 | 0.010 | 1 | 468 | 买盘 |
| 13:32:39 | 4.67 | -0.010 | 5 | 2,335 | 卖盘 |
| 13:32:36 | 4.68 | 0.010 | 1 | 468 | 中性盘 |
| 13:32:15 | 4.67 | 0.000 | 1 | 467 | 卖盘 |
| 13:32:03 | 4.68 | 0.000 | 6 | 2,808 | 卖盘 |
| 13:32:00 | 4.68 | 0.000 | 5 | 2,340 | 卖盘 |
| 13:31:55 | 4.68 | 0.000 | 228 | 106,704 | 卖盘 |
| 13:31:45 | 4.68 | -0.010 | 12 | 5,616 | 卖盘 |
| 13:31:24 | 4.69 | 0.010 | 2 | 938 | 买盘 |
| 13:30:12 | 4.68 | 0.000 | 10 | 4,680 | 卖盘 |
| 13:30:07 | 4.68 | 0.000 | 3 | 1,404 | 卖盘 |
| 13:29:54 | 4.68 | 0.000 | 12 | 5,616 | 卖盘 |
| 13:29:44 | 4.68 | 0.000 | 17 | 7,956 | 卖盘 |
| 13:29:36 | 4.68 | 0.000 | 29 | 13,572 | 卖盘 |
| 13:29:30 | 4.68 | 0.000 | 100 | 46,800 | 卖盘 |
| 13:29:00 | 4.68 | 0.000 | 105 | 49,140 | 卖盘 |
| 13:28:49 | 4.68 | -0.010 | 5 | 2,340 | 卖盘 |
| 13:28:39 | 4.69 | 0.000 | 7 | 3,283 | 卖盘 |
| 13:28:30 | 4.69 | 0.000 | 98 | 45,962 | 买盘 |
| 13:28:00 | 4.69 | 0.010 | 8 | 3,752 | 买盘 |
| 13:27:54 | 4.68 | 0.000 | 2 | 936 | 卖盘 |
| 13:27:44 | 4.68 | 0.000 | 16 | 7,488 | 卖盘 |
| 13:27:32 | 4.68 | 0.000 | 15 | 7,020 | 卖盘 |
| 13:27:24 | 4.68 | 0.000 | 18 | 8,424 | 卖盘 |
| 13:26:00 | 4.68 | 0.000 | 19 | 8,985 | 卖盘 |
| 13:25:44 | 4.68 | 0.000 | 3 | 1,404 | 卖盘 |
| 13:25:39 | 4.68 | 0.000 | 20 | 9,360 | 卖盘 |
| 13:25:32 | 4.68 | 0.000 | 15 | 7,020 | 卖盘 |
| 13:25:24 | 4.68 | -0.010 | 20 | 9,375 | 卖盘 |
| 13:25:14 | 4.69 | 0.000 | 16 | 7,504 | 卖盘 |
| 13:25:00 | 4.69 | 0.000 | 5 | 2,345 | 买盘 |
| 13:24:55 | 4.69 | 0.000 | 82 | 38,458 | 卖盘 |
| 13:24:32 | 4.69 | 0.010 | 8 | 3,752 | 买盘 |
| 13:23:32 | 4.68 | 0.000 | 2 | 936 | 卖盘 |
| 13:23:24 | 4.68 | -0.010 | 12 | 5,619 | 卖盘 |
| 13:23:14 | 4.69 | 0.000 | 15 | 7,035 | 卖盘 |
| 13:23:06 | 4.69 | 0.000 | 2 | 938 | 卖盘 |
| 13:23:02 | 4.69 | 0.000 | 22 | 10,318 | 卖盘 |
| 13:22:56 | 4.69 | 0.000 | 46 | 21,574 | 卖盘 |
| 13:21:38 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 13:21:36 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 13:21:30 | 4.69 | 0.010 | 6 | 2,814 | 中性盘 |
| 13:21:12 | 4.68 | -0.020 | 19 | 8,892 | 卖盘 |
| 13:21:02 | 4.70 | 0.020 | 14 | 6,554 | 买盘 |
| 13:20:54 | 4.68 | -0.020 | 19 | 8,892 | 卖盘 |
| 13:20:44 | 4.70 | 0.020 | 38 | 17,860 | 买盘 |
| 13:19:32 | 4.68 | 0.000 | 46 | 21,528 | 卖盘 |
| 13:19:27 | 4.68 | 0.000 | 9 | 4,213 | 卖盘 |
| 13:19:12 | 4.68 | 0.000 | 4 | 1,872 | 卖盘 |
| 13:19:03 | 4.68 | -0.020 | 14 | 6,558 | 卖盘 |
| 13:18:56 | 4.70 | 0.010 | 55 | 25,804 | 买盘 |
| 13:18:50 | 4.69 | 0.000 | 20 | 9,380 | 卖盘 |
| 13:18:41 | 4.69 | -0.010 | 13 | 6,097 | 卖盘 |
| 13:17:59 | 4.69 | -0.010 | 9 | 4,224 | 卖盘 |
| 13:17:56 | 4.70 | 0.000 | 5 | 2,350 | 卖盘 |
| 13:17:29 | 4.70 | 0.010 | 92 | 43,240 | 买盘 |
| 13:17:27 | 4.69 | 0.000 | 46 | 21,574 | 卖盘 |
| 13:17:15 | 4.69 | 0.000 | 46 | 21,574 | 卖盘 |
| 13:17:11 | 4.69 | 0.000 | 46 | 21,574 | 卖盘 |
| 13:16:53 | 4.69 | -0.010 | 14 | 6,566 | 卖盘 |
| 13:16:50 | 4.70 | 0.010 | 21 | 9,870 | 买盘 |
| 13:16:39 | 4.70 | 0.010 | 200 | 94,000 | 买盘 |
| 13:16:33 | 4.69 | 0.010 | 21 | 9,849 | 卖盘 |
| 13:15:25 | 4.68 | 0.000 | 3 | 1,404 | 卖盘 |
| 13:14:43 | 4.68 | -0.010 | 13 | 6,095 | 卖盘 |
| 13:14:33 | 4.69 | 0.000 | 32 | 15,008 | 卖盘 |
| 13:14:29 | 4.69 | 0.000 | 18 | 8,442 | 卖盘 |
| 13:14:19 | 4.70 | 0.010 | 5 | 2,350 | 买盘 |
| 13:14:09 | 4.69 | 0.010 | 41 | 19,163 | 买盘 |
| 13:13:59 | 4.68 | 0.000 | 21 | 9,828 | 卖盘 |
| 13:13:57 | 4.68 | -0.010 | 10 | 4,680 | 卖盘 |
| 13:13:35 | 4.69 | 0.010 | 15 | 7,035 | 买盘 |
| 13:13:09 | 4.69 | 0.000 | 22 | 10,384 | 卖盘 |
| 13:13:03 | 4.69 | 0.000 | 1 | 403 | 买盘 |
| 13:12:59 | 4.69 | 0.020 | 600 | 281,400 | 买盘 |
| 13:12:33 | 4.67 | 0.000 | 12 | 5,604 | 卖盘 |
| 13:12:20 | 4.67 | 0.000 | 22 | 10,274 | 卖盘 |
| 13:12:11 | 4.67 | -0.020 | 17 | 7,939 | 卖盘 |
| 13:11:53 | 4.69 | 0.020 | 5 | 2,345 | 买盘 |
| 13:11:44 | 4.67 | 0.000 | 5 | 2,335 | 卖盘 |
| 13:11:35 | 4.67 | -0.010 | 819 | 383,067 | 卖盘 |
| 13:11:15 | 4.68 | 0.000 | 22 | 10,293 | 买盘 |
| 13:11:11 | 4.68 | 0.010 | 33 | 15,444 | 买盘 |
| 13:10:41 | 4.67 | 0.000 | 1 | 467 | 卖盘 |
| 13:10:29 | 4.67 | 0.000 | 4 | 1,868 | 卖盘 |
| 13:10:23 | 4.67 | 0.000 | 14 | 6,538 | 卖盘 |
| 13:10:21 | 4.67 | -0.010 | 13 | 6,071 | 卖盘 |
| 13:10:14 | 4.68 | 0.010 | 16 | 7,488 | 买盘 |
| 13:10:11 | 4.67 | 0.000 | 20 | 9,340 | 卖盘 |
| 13:10:03 | 4.67 | -0.010 | 15 | 7,005 | 卖盘 |
| 13:09:29 | 4.68 | 0.000 | 50 | 23,400 | 买盘 |
| 13:09:15 | 4.68 | 0.000 | 19 | 8,892 | 买盘 |
| 13:08:53 | 4.68 | 0.010 | 1 | 468 | 买盘 |
| 13:08:15 | 4.67 | 0.000 | 2 | 934 | 卖盘 |
| 13:08:11 | 4.67 | 0.000 | 13 | 6,071 | 卖盘 |
| 13:07:59 | 4.67 | 0.000 | 20 | 9,340 | 卖盘 |
| 13:07:50 | 4.67 | -0.010 | 18 | 8,406 | 卖盘 |
| 13:07:47 | 4.68 | 0.010 | 73 | 34,162 | 买盘 |
| 13:07:39 | 4.67 | 0.000 | 4 | 1,868 | 卖盘 |
| 13:07:33 | 4.67 | 0.000 | 7 | 3,082 | 卖盘 |
| 13:06:08 | 4.67 | 0.000 | 2 | 934 | 卖盘 |
| 13:06:03 | 4.67 | 0.000 | 98 | 45,766 | 卖盘 |
| 13:05:59 | 4.67 | -0.010 | 14 | 6,538 | 卖盘 |
| 13:05:53 | 4.68 | 0.010 | 22 | 10,296 | 买盘 |
| 13:05:51 | 4.67 | 0.000 | 19 | 8,873 | 卖盘 |
| 13:05:39 | 4.67 | 0.000 | 18 | 8,406 | 卖盘 |
| 13:05:23 | 4.67 | -0.010 | 13 | 6,071 | 卖盘 |
| 13:04:51 | 4.68 | 0.000 | 7 | 3,276 | 买盘 |
| 13:04:45 | 4.68 | 0.010 | 125 | 58,417 | 买盘 |
| 13:04:21 | 4.67 | 0.000 | 2 | 934 | 卖盘 |
| 13:03:59 | 4.67 | 0.000 | 1 | 467 | 卖盘 |
| 13:03:51 | 4.67 | 0.000 | 15 | 7,005 | 卖盘 |
| 13:03:39 | 4.67 | 0.000 | 13 | 6,071 | 卖盘 |
| 13:03:35 | 4.67 | 0.000 | 86 | 40,162 | 卖盘 |
| 13:03:29 | 4.67 | -0.020 | 22 | 10,274 | 卖盘 |
| 13:03:27 | 4.69 | 0.000 | 3 | 1,407 | 买盘 |
| 13:01:53 | 4.68 | 0.000 | 3 | 1,404 | 买盘 |
| 13:01:51 | 4.68 | 0.010 | 3 | 1,404 | 买盘 |
| 13:01:45 | 4.68 | 0.000 | 1,066 | 498,962 | 卖盘 |
| 13:01:39 | 4.68 | -0.010 | 46 | 21,528 | 卖盘 |
| 13:01:33 | 4.69 | 0.010 | 2 | 938 | 买盘 |
| 13:01:29 | 4.68 | 0.000 | 19 | 8,892 | 卖盘 |
| 13:01:27 | 4.68 | 0.000 | 2 | 936 | 卖盘 |
| 13:01:21 | 4.68 | -0.010 | 12 | 5,616 | 卖盘 |
| 13:00:59 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 13:00:41 | 4.69 | 0.000 | 3 | 1,407 | 买盘 |
| 13:00:29 | 4.69 | 0.000 | 33 | 15,454 | 买盘 |
| 13:00:11 | 4.69 | 0.010 | 2 | 938 | 买盘 |
| 13:00:03 | 4.69 | 0.000 | 8 | 3,751 | 买盘 |
| 11:29:47 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 11:29:38 | 4.69 | 0.000 | 26 | 12,172 | 买盘 |
| 11:29:35 | 4.69 | 0.010 | 2 | 938 | 买盘 |
| 11:29:29 | 4.69 | 0.010 | 20 | 9,364 | 买盘 |
| 11:29:17 | 4.68 | -0.010 | 20 | 9,360 | 卖盘 |
| 11:29:08 | 4.68 | -0.010 | 15 | 7,020 | 卖盘 |
| 11:29:03 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 11:28:53 | 4.69 | 0.000 | 13 | 6,087 | 买盘 |
| 11:28:33 | 4.69 | 0.000 | 2 | 938 | 买盘 |
| 11:28:26 | 4.69 | 0.000 | 20 | 9,380 | 买盘 |
| 11:28:20 | 4.69 | 0.000 | 5 | 2,345 | 买盘 |
| 11:28:09 | 4.69 | 0.010 | 10 | 4,690 | 买盘 |
| 11:27:38 | 4.68 | 0.000 | 7 | 3,280 | 卖盘 |
| 11:27:15 | 4.69 | 0.010 | 5 | 2,345 | 买盘 |
| 11:27:08 | 4.68 | -0.010 | 28 | 13,104 | 卖盘 |
| 11:26:59 | 4.69 | 0.000 | 2 | 938 | 买盘 |
| 11:26:57 | 4.69 | 0.000 | 22 | 10,298 | 买盘 |
| 11:26:23 | 4.69 | 0.000 | 16 | 7,504 | 买盘 |
| 11:26:02 | 4.69 | 0.000 | 101 | 47,269 | 买盘 |
| 11:25:32 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 11:25:11 | 4.69 | 0.010 | 15 | 7,035 | 买盘 |
| 11:25:07 | 4.68 | -0.010 | 12 | 5,616 | 卖盘 |
| 11:24:57 | 4.69 | 0.000 | 22 | 10,300 | 买盘 |
| 11:24:47 | 4.69 | 0.000 | 22 | 10,297 | 买盘 |
| 11:24:41 | 4.69 | 0.000 | 9 | 4,221 | 买盘 |
| 11:24:29 | 4.69 | 0.010 | 3 | 1,407 | 买盘 |
| 11:24:27 | 4.68 | 0.000 | 11 | 5,148 | 卖盘 |
| 11:24:17 | 4.68 | -0.010 | 22 | 10,296 | 卖盘 |
| 11:23:32 | 4.69 | 0.000 | 2 | 938 | 买盘 |
| 11:23:27 | 4.69 | 0.010 | 2 | 938 | 买盘 |
| 11:23:11 | 4.68 | 0.000 | 28 | 13,130 | 卖盘 |
| 11:23:06 | 4.68 | 0.000 | 6 | 2,808 | 卖盘 |
| 11:22:57 | 4.68 | 0.000 | 20 | 9,360 | 卖盘 |
| 11:22:48 | 4.68 | -0.010 | 12 | 5,616 | 卖盘 |
| 11:22:39 | 4.69 | 0.010 | 5 | 2,341 | 买盘 |
| 11:22:33 | 4.69 | 0.010 | 4 | 1,876 | 买盘 |
| 11:22:23 | 4.69 | 0.000 | 1 | 469 | 卖盘 |
| 11:22:14 | 4.70 | 0.000 | 3 | 1,410 | 买盘 |
| 11:22:08 | 4.70 | 0.010 | 25 | 11,721 | 买盘 |
| 11:22:00 | 4.69 | 0.000 | 35 | 16,415 | 卖盘 |
| 11:21:53 | 4.68 | -0.020 | 18 | 8,425 | 卖盘 |
| 11:21:50 | 4.70 | 0.010 | 2,190 | 1,027,126 | 买盘 |
| 11:21:41 | 4.69 | -0.010 | 95 | 44,555 | 卖盘 |
| 11:21:33 | 4.70 | 0.000 | 3 | 1,410 | 买盘 |
| 11:21:15 | 4.70 | 0.010 | 7 | 3,290 | 买盘 |
| 11:21:03 | 4.69 | -0.010 | 50 | 23,450 | 卖盘 |
| 11:20:33 | 4.70 | 0.000 | 1 | 470 | 买盘 |
| 11:20:21 | 4.70 | 0.010 | 54 | 25,372 | 买盘 |
| 11:20:15 | 4.69 | 0.000 | 20 | 9,380 | 卖盘 |
| 11:20:09 | 4.69 | 0.000 | 6 | 2,814 | 卖盘 |
| 11:20:05 | 4.69 | 0.000 | 22 | 10,320 | 卖盘 |
| 11:19:57 | 4.69 | -0.010 | 18 | 8,442 | 卖盘 |
| 11:19:35 | 4.70 | 0.010 | 25 | 11,750 | 买盘 |
| 11:19:29 | 4.69 | -0.010 | 152 | 71,288 | 卖盘 |
| 11:19:09 | 4.70 | 0.010 | 22 | 10,340 | 买盘 |
| 11:18:45 | 4.69 | 0.000 | 10 | 4,690 | 卖盘 |
| 11:18:05 | 4.69 | 0.000 | 17 | 7,973 | 卖盘 |
| 11:17:53 | 4.70 | 0.010 | 34 | 15,980 | 买盘 |
| 11:17:47 | 4.69 | -0.010 | 20 | 9,380 | 卖盘 |
| 11:17:38 | 4.70 | 0.010 | 63 | 29,362 | 买盘 |
| 11:17:33 | 4.69 | -0.010 | 95 | 44,555 | 卖盘 |
| 11:17:24 | 4.70 | 0.010 | 3 | 1,410 | 买盘 |
| 11:17:08 | 4.69 | -0.010 | 38 | 17,822 | 卖盘 |
| 11:16:57 | 4.70 | -0.010 | 16 | 7,520 | 买盘 |
| 11:16:38 | 4.71 | 0.020 | 3 | 1,413 | 买盘 |
| 11:15:53 | 4.70 | 0.000 | 9 | 4,230 | 卖盘 |
| 11:15:51 | 4.70 | 0.000 | 2 | 940 | 卖盘 |
| 11:15:43 | 4.70 | 0.000 | 6 | 2,820 | 中性盘 |
| 11:15:38 | 4.70 | -0.010 | 22 | 10,320 | 买盘 |
| 11:14:29 | 4.71 | 0.020 | 52 | 24,492 | 买盘 |
| 11:13:45 | 4.69 | 0.000 | 8 | 3,752 | 卖盘 |
| 11:13:37 | 4.69 | -0.010 | 22 | 10,325 | 卖盘 |
| 11:13:27 | 4.70 | 0.000 | 21 | 9,870 | 卖盘 |
| 11:13:05 | 4.70 | -0.010 | 4 | 1,880 | 卖盘 |
| 11:12:51 | 4.71 | 0.010 | 103 | 48,513 | 买盘 |
| 11:12:47 | 4.70 | 0.010 | 18 | 8,460 | 买盘 |
| 11:12:41 | 4.69 | 0.000 | 6 | 2,814 | 卖盘 |
| 11:12:37 | 4.69 | -0.010 | 906 | 424,939 | 卖盘 |
| 11:12:08 | 4.70 | -0.010 | 1 | 470 | 卖盘 |
| 11:11:57 | 4.71 | 0.020 | 26 | 12,246 | 买盘 |
| 11:11:45 | 4.69 | 0.000 | 4 | 1,876 | 卖盘 |
| 11:11:41 | 4.69 | 0.000 | 5 | 2,348 | 卖盘 |
| 11:11:33 | 4.70 | 0.000 | 6 | 2,820 | 卖盘 |
| 11:11:29 | 4.70 | 0.000 | 20 | 9,400 | 卖盘 |
| 11:11:27 | 4.70 | 0.000 | 16 | 7,520 | 卖盘 |
| 11:11:15 | 4.70 | 0.000 | 18 | 8,460 | 卖盘 |
| 11:11:09 | 4.70 | 0.000 | 13 | 6,110 | 卖盘 |
| 11:10:39 | 4.70 | 0.000 | 16 | 7,528 | 卖盘 |
| 11:10:33 | 4.69 | -0.010 | 49 | 22,987 | 卖盘 |
| 11:10:23 | 4.70 | 0.000 | 20 | 9,400 | 买盘 |
| 11:10:15 | 4.70 | 0.000 | 80 | 37,600 | 买盘 |
| 11:10:03 | 4.70 | 0.000 | 11 | 5,170 | 买盘 |
| 11:09:57 | 4.70 | 0.010 | 13 | 6,110 | 买盘 |
| 11:09:27 | 4.69 | -0.010 | 17 | 7,973 | 卖盘 |
| 11:09:21 | 4.70 | 0.010 | 10 | 4,700 | 买盘 |
| 11:09:15 | 4.69 | 0.000 | 21 | 9,849 | 卖盘 |
| 11:09:06 | 4.69 | -0.010 | 13 | 6,097 | 卖盘 |
| 11:09:00 | 4.70 | 0.000 | 5 | 2,350 | 买盘 |
| 11:08:39 | 4.70 | 0.000 | 28 | 13,160 | 买盘 |
| 11:07:45 | 4.70 | 0.010 | 3 | 1,410 | 买盘 |
| 11:07:15 | 4.69 | 0.000 | 15 | 7,035 | 卖盘 |
| 11:07:05 | 4.69 | 0.000 | 20 | 9,380 | 卖盘 |
| 11:06:54 | 4.69 | -0.010 | 16 | 7,504 | 卖盘 |
| 11:05:23 | 4.70 | 0.010 | 16 | 7,520 | 买盘 |
| 11:05:21 | 4.69 | 0.000 | 2 | 1,032 | 卖盘 |
| 11:05:07 | 4.69 | 0.000 | 9 | 4,221 | 卖盘 |
| 11:04:53 | 4.69 | 0.000 | 23 | 10,787 | 卖盘 |
| 11:04:45 | 4.69 | -0.010 | 19 | 8,911 | 卖盘 |
| 11:04:39 | 4.70 | 0.010 | 35 | 16,450 | 买盘 |
| 11:04:35 | 4.69 | -0.010 | 15 | 7,035 | 卖盘 |
| 11:04:13 | 4.69 | -0.010 | 4 | 1,688 | 卖盘 |
| 11:03:27 | 4.70 | 0.010 | 16 | 7,520 | 买盘 |
| 11:02:53 | 4.69 | 0.000 | 40 | 18,790 | 卖盘 |
| 11:02:51 | 4.69 | 0.000 | 25 | 11,725 | 卖盘 |
| 11:02:45 | 4.69 | 0.000 | 21 | 9,849 | 卖盘 |
| 11:02:35 | 4.69 | 0.000 | 20 | 9,380 | 卖盘 |
| 11:02:07 | 4.69 | -0.010 | 6 | 2,814 | 卖盘 |
| 11:01:51 | 4.70 | 0.000 | 1 | 470 | 买盘 |
| 11:01:47 | 4.70 | 0.000 | 19 | 8,930 | 买盘 |
| 11:01:18 | 4.69 | 0.000 | 6 | 2,814 | 卖盘 |
| 11:00:45 | 4.69 | 0.000 | 9 | 4,221 | 卖盘 |
| 11:00:33 | 4.69 | 0.000 | 26 | 12,201 | 卖盘 |
| 11:00:29 | 4.69 | -0.010 | 137 | 64,389 | 卖盘 |
| 11:00:24 | 4.70 | 0.000 | 22 | 10,340 | 卖盘 |
| 11:00:21 | 4.70 | 0.000 | 127 | 59,690 | 卖盘 |
| 11:00:12 | 4.70 | 0.000 | 2 | 940 | 卖盘 |
| 10:59:47 | 4.70 | 0.000 | 20 | 9,400 | 卖盘 |
| 10:58:45 | 4.70 | -0.010 | 3 | 1,410 | 卖盘 |
| 10:58:39 | 4.71 | 0.010 | 8 | 3,768 | 买盘 |
| 10:58:33 | 4.70 | 0.000 | 19 | 8,930 | 卖盘 |
| 10:58:24 | 4.70 | 0.000 | 13 | 6,110 | 卖盘 |
| 10:58:15 | 4.70 | -0.010 | 16 | 7,520 | 卖盘 |
| 10:58:05 | 4.71 | 0.000 | 2 | 942 | 买盘 |
| 10:56:59 | 4.71 | 0.020 | 1 | 471 | 买盘 |
| 10:56:25 | 4.69 | -0.020 | 9 | 4,221 | 卖盘 |
| 10:56:15 | 4.71 | 0.010 | 27 | 12,683 | 买盘 |
| 10:56:03 | 4.70 | 0.000 | 22 | 10,340 | 卖盘 |
| 10:55:36 | 4.70 | 0.000 | 18 | 8,460 | 买盘 |
| 10:55:30 | 4.70 | 0.000 | 14 | 6,580 | 买盘 |
| 10:55:11 | 4.70 | 0.000 | 2 | 940 | 买盘 |
| 10:54:23 | 4.69 | -0.010 | 43 | 20,167 | 卖盘 |
| 10:54:15 | 4.70 | 0.010 | 21 | 9,870 | 买盘 |
| 10:54:11 | 4.69 | 0.000 | 13 | 6,097 | 卖盘 |
| 10:54:03 | 4.69 | 0.000 | 21 | 9,849 | 卖盘 |
| 10:53:53 | 4.69 | -0.010 | 12 | 5,628 | 卖盘 |
| 10:53:45 | 4.70 | -0.010 | 3 | 1,410 | 买盘 |
| 10:52:51 | 4.71 | 0.010 | 66 | 31,044 | 买盘 |
| 10:52:21 | 4.70 | 0.010 | 12 | 5,640 | 买盘 |
| 10:52:15 | 4.69 | 0.000 | 103 | 48,213 | 卖盘 |
| 10:52:03 | 4.69 | 0.000 | 13 | 6,097 | 卖盘 |
| 10:51:53 | 4.69 | 0.000 | 17 | 7,973 | 卖盘 |
| 10:51:45 | 4.69 | 0.000 | 9 | 4,221 | 卖盘 |
| 10:51:42 | 4.69 | -0.010 | 21 | 9,849 | 卖盘 |
| 10:51:26 | 4.70 | 0.000 | 21 | 9,870 | 卖盘 |
| 10:50:15 | 4.70 | 0.000 | 6 | 2,820 | 买盘 |
| 10:50:08 | 4.70 | 0.000 | 63 | 29,610 | 卖盘 |
| 10:49:54 | 4.70 | 0.000 | 17 | 7,990 | 卖盘 |
| 10:49:41 | 4.70 | 0.000 | 19 | 8,930 | 卖盘 |
| 10:49:33 | 4.70 | -0.010 | 15 | 7,050 | 卖盘 |
| 10:49:17 | 4.71 | 0.010 | 13 | 6,123 | 买盘 |
| 10:49:09 | 4.70 | 0.000 | 100 | 47,000 | 卖盘 |
| 10:49:00 | 4.70 | 0.000 | 1 | 470 | 卖盘 |
| 10:48:53 | 4.70 | -0.010 | 5 | 2,350 | 卖盘 |
| 10:48:17 | 4.71 | 0.000 | 101 | 47,571 | 买盘 |
| 10:48:00 | 4.71 | 0.010 | 5 | 2,355 | 买盘 |
| 10:47:41 | 4.70 | 0.000 | 40 | 18,822 | 卖盘 |
| 10:47:34 | 4.70 | 0.000 | 14 | 6,580 | 卖盘 |
| 10:47:21 | 4.70 | -0.010 | 19 | 8,930 | 卖盘 |
| 10:46:45 | 4.71 | 0.000 | 22 | 10,362 | 买盘 |
| 10:46:06 | 4.71 | 0.010 | 300 | 141,300 | 买盘 |
| 10:45:41 | 4.70 | 0.000 | 1 | 470 | 卖盘 |
| 10:45:33 | 4.70 | 0.000 | 22 | 10,340 | 卖盘 |
| 10:45:21 | 4.70 | -0.010 | 12 | 5,640 | 卖盘 |
| 10:45:17 | 4.71 | 0.010 | 2 | 942 | 买盘 |
| 10:45:12 | 4.70 | 0.000 | 16 | 7,520 | 卖盘 |
| 10:44:59 | 4.70 | 0.000 | 214 | 100,378 | 卖盘 |
| 10:44:27 | 4.70 | 0.000 | 161 | 75,670 | 卖盘 |
| 10:44:03 | 4.70 | -0.010 | 13 | 6,110 | 卖盘 |
| 10:43:51 | 4.71 | 0.010 | 6 | 2,826 | 买盘 |
| 10:43:21 | 4.70 | 0.000 | 16 | 7,520 | 卖盘 |
| 10:43:11 | 4.70 | -0.010 | 16 | 7,520 | 卖盘 |
| 10:43:03 | 4.71 | 0.010 | 36 | 16,937 | 买盘 |
| 10:42:45 | 4.70 | -0.010 | 50 | 23,500 | 卖盘 |
| 10:42:12 | 4.71 | 0.000 | 2 | 942 | 买盘 |
| 10:41:48 | 4.71 | 0.010 | 4 | 1,884 | 买盘 |
| 10:41:23 | 4.70 | 0.000 | 34 | 15,980 | 卖盘 |
| 10:41:09 | 4.70 | 0.000 | 17 | 7,990 | 卖盘 |
| 10:40:59 | 4.70 | 0.000 | 17 | 7,990 | 卖盘 |
| 10:40:51 | 4.70 | 0.000 | 17 | 7,990 | 卖盘 |
| 10:40:14 | 4.70 | 0.000 | 20 | 9,400 | 卖盘 |
| 10:40:12 | 4.70 | 0.000 | 6 | 2,820 | 买盘 |
| 10:40:03 | 4.70 | -0.010 | 4 | 1,880 | 中性盘 |
| 10:39:53 | 4.71 | 0.000 | 77 | 36,267 | 买盘 |
| 10:39:21 | 4.71 | 0.000 | 9 | 4,239 | 买盘 |
| 10:39:03 | 4.71 | 0.020 | 9 | 4,239 | 买盘 |
| 10:38:59 | 4.69 | -0.010 | 15 | 7,043 | 卖盘 |
| 10:38:53 | 4.71 | 0.020 | 63 | 29,673 | 买盘 |
| 10:38:51 | 4.69 | -0.010 | 118 | 55,444 | 卖盘 |
| 10:38:45 | 4.70 | 0.000 | 152 | 71,440 | 买盘 |
| 10:38:39 | 4.69 | -0.010 | 157 | 73,772 | 卖盘 |
| 10:38:33 | 4.70 | 0.000 | 3 | 1,410 | 买盘 |
| 10:38:29 | 4.70 | 0.000 | 31 | 14,570 | 买盘 |
| 10:38:21 | 4.70 | 0.000 | 238 | 111,860 | 买盘 |
| 10:37:59 | 4.70 | 0.000 | 117 | 54,990 | 卖盘 |
| 10:37:35 | 4.70 | 0.000 | 6 | 2,820 | 卖盘 |
| 10:37:21 | 4.70 | 0.000 | 9 | 4,230 | 卖盘 |
| 10:37:15 | 4.70 | 0.000 | 9 | 4,230 | 卖盘 |
| 10:36:51 | 4.70 | 0.000 | 13 | 6,114 | 卖盘 |
| 10:36:41 | 4.70 | 0.000 | 20 | 9,400 | 卖盘 |
| 10:36:29 | 4.70 | 0.000 | 22 | 10,340 | 卖盘 |
| 10:34:39 | 4.70 | 0.000 | 8 | 3,760 | 卖盘 |
| 10:34:30 | 4.70 | 0.000 | 22 | 10,340 | 卖盘 |
| 10:34:19 | 4.70 | 0.000 | 234 | 110,193 | 卖盘 |
| 10:33:53 | 4.70 | 0.000 | 71 | 33,370 | 卖盘 |
| 10:33:48 | 4.70 | 0.000 | 1 | 470 | 卖盘 |
| 10:33:44 | 4.70 | 0.000 | 10 | 4,700 | 卖盘 |
| 10:33:29 | 4.70 | 0.000 | 1 | 470 | 卖盘 |
| 10:32:50 | 4.70 | 0.000 | 25 | 11,750 | 卖盘 |
| 10:32:45 | 4.70 | 0.000 | 10 | 4,700 | 卖盘 |
| 10:32:29 | 4.70 | 0.000 | 8 | 3,760 | 卖盘 |
| 10:32:15 | 4.70 | 0.010 | 22 | 10,340 | 买盘 |
| 10:32:08 | 4.69 | -0.010 | 22 | 10,318 | 卖盘 |
| 10:31:59 | 4.70 | 0.010 | 3 | 1,410 | 买盘 |
| 10:31:47 | 4.69 | -0.010 | 25 | 11,725 | 卖盘 |
| 10:31:35 | 4.70 | 0.000 | 9 | 4,230 | 买盘 |
| 10:30:35 | 4.70 | 0.000 | 9 | 4,418 | 卖盘 |
| 10:30:17 | 4.70 | 0.000 | 10 | 4,700 | 卖盘 |
| 10:30:08 | 4.70 | 0.000 | 88 | 41,360 | 卖盘 |
| 10:29:59 | 4.70 | 0.000 | 22 | 10,340 | 卖盘 |
| 10:29:53 | 4.70 | 0.000 | 1 | 470 | 卖盘 |
| 10:29:46 | 4.70 | 0.000 | 20 | 9,400 | 卖盘 |
| 10:29:09 | 4.70 | 0.000 | 4 | 1,880 | 卖盘 |
| 10:28:52 | 4.70 | 0.000 | 1 | 470 | 卖盘 |
| 10:28:35 | 4.70 | 0.000 | 56 | 26,320 | 卖盘 |
| 10:28:29 | 4.70 | 0.000 | 46 | 21,620 | 卖盘 |
| 10:28:27 | 4.70 | 0.000 | 71 | 33,370 | 卖盘 |
| 10:28:09 | 4.70 | -0.010 | 14 | 6,580 | 卖盘 |
| 10:28:05 | 4.71 | 0.010 | 2 | 942 | 买盘 |
| 10:27:53 | 4.70 | 0.000 | 58 | 27,260 | 卖盘 |
| 10:27:51 | 4.70 | 0.010 | 243 | 114,022 | 买盘 |
| 10:27:47 | 4.69 | -0.010 | 21 | 9,849 | 卖盘 |
| 10:27:39 | 4.70 | 0.000 | 2 | 940 | 买盘 |
| 10:27:33 | 4.70 | 0.010 | 20 | 9,400 | 买盘 |
| 10:26:53 | 4.69 | 0.000 | 3 | 1,407 | 卖盘 |
| 10:26:23 | 4.69 | 0.000 | 2 | 938 | 卖盘 |
| 10:26:09 | 4.69 | 0.000 | 30 | 14,070 | 卖盘 |
| 10:25:53 | 4.69 | 0.000 | 2 | 938 | 卖盘 |
| 10:25:48 | 4.69 | 0.000 | 17 | 7,973 | 卖盘 |
| 10:25:39 | 4.69 | -0.010 | 16 | 7,504 | 卖盘 |
| 10:25:23 | 4.70 | 0.000 | 2 | 940 | 买盘 |
| 10:25:17 | 4.70 | 0.000 | 104 | 48,880 | 买盘 |
| 10:24:45 | 4.70 | 0.000 | 1 | 470 | 买盘 |
| 10:24:30 | 4.70 | 0.000 | 20 | 9,400 | 买盘 |
| 10:24:26 | 4.70 | 0.000 | 111 | 52,170 | 买盘 |
| 10:24:20 | 4.70 | 0.000 | 1 | 470 | 买盘 |
| 10:23:56 | 4.70 | 0.000 | 1 | 470 | 买盘 |
| 10:23:33 | 4.70 | 0.000 | 1 | 470 | 买盘 |
| 10:23:09 | 4.70 | 0.000 | 1 | 470 | 买盘 |
| 10:22:45 | 4.70 | 0.010 | 1 | 470 | 买盘 |
| 10:22:05 | 4.69 | -0.010 | 55 | 25,795 | 卖盘 |
| 10:21:54 | 4.70 | 0.010 | 35 | 16,286 | 买盘 |
| 10:21:11 | 4.69 | -0.010 | 9 | 4,221 | 卖盘 |
| 10:21:02 | 4.70 | 0.000 | 1 | 470 | 买盘 |
| 10:20:50 | 4.70 | 0.000 | 2 | 940 | 中性盘 |
| 10:20:42 | 4.70 | 0.010 | 1 | 470 | 卖盘 |
| 10:20:23 | 4.71 | 0.010 | 126 | 59,037 | 买盘 |
| 10:20:20 | 4.70 | 0.000 | 137 | 64,437 | 卖盘 |
| 10:20:15 | 4.70 | 0.000 | 10 | 4,700 | 卖盘 |
| 10:20:11 | 4.70 | 0.000 | 47 | 22,090 | 卖盘 |
| 10:20:06 | 4.70 | 0.000 | 13 | 6,110 | 卖盘 |
| 10:20:02 | 4.70 | -0.010 | 10 | 4,700 | 卖盘 |
| 10:19:50 | 4.71 | 0.000 | 1 | 471 | 买盘 |
| 10:19:23 | 4.71 | 0.000 | 21 | 9,871 | 买盘 |
| 10:19:08 | 4.71 | 0.000 | 9 | 4,239 | 买盘 |
| 10:19:02 | 4.71 | 0.000 | 1 | 471 | 买盘 |
| 10:18:50 | 4.71 | 0.000 | 2 | 942 | 买盘 |
| 10:18:47 | 4.71 | 0.000 | 70 | 32,970 | 买盘 |
| 10:18:38 | 4.71 | 0.010 | 20 | 9,420 | 买盘 |
| 10:18:08 | 4.70 | -0.010 | 1 | 470 | 卖盘 |
| 10:17:50 | 4.71 | 0.000 | 4 | 1,884 | 买盘 |
| 10:17:47 | 4.71 | 0.000 | 134 | 63,114 | 买盘 |
| 10:17:26 | 4.71 | 0.000 | 1 | 471 | 买盘 |
| 10:17:02 | 4.71 | 0.000 | 1 | 471 | 买盘 |
| 10:16:38 | 4.71 | 0.000 | 1 | 471 | 买盘 |
| 10:16:26 | 4.71 | 0.000 | 1 | 471 | 买盘 |
| 10:16:15 | 4.71 | 0.000 | 9 | 4,239 | 买盘 |
| 10:16:09 | 4.71 | 0.000 | 31 | 14,601 | 买盘 |
| 10:15:50 | 4.71 | 0.000 | 16 | 7,536 | 买盘 |
| 10:15:42 | 4.71 | 0.000 | 70 | 32,970 | 买盘 |
| 10:15:35 | 4.71 | 0.000 | 118 | 55,578 | 买盘 |
| 10:15:26 | 4.71 | 0.010 | 10 | 4,710 | 买盘 |
| 10:14:53 | 4.70 | 0.000 | 1 | 470 | 卖盘 |
| 10:14:05 | 4.70 | 0.000 | 41 | 19,270 | 卖盘 |
| 10:13:53 | 4.70 | 0.000 | 1 | 470 | 卖盘 |
| 10:13:36 | 4.70 | 0.000 | 2 | 1,128 | 卖盘 |
| 10:13:30 | 4.70 | 0.000 | 209 | 98,230 | 卖盘 |
| 10:12:53 | 4.70 | 0.000 | 1 | 470 | 卖盘 |
| 10:11:52 | 4.70 | 0.000 | 1 | 470 | 卖盘 |
| 10:11:08 | 4.70 | 0.000 | 50 | 23,500 | 卖盘 |
| 10:10:54 | 4.70 | 0.000 | 1 | 470 | 卖盘 |
| 10:10:23 | 4.71 | 0.000 | 2 | 942 | 卖盘 |
| 10:10:21 | 4.71 | 0.000 | 7 | 3,297 | 卖盘 |
| 10:10:17 | 4.71 | 0.000 | 46 | 21,666 | 卖盘 |
| 10:10:08 | 4.71 | 0.000 | 2 | 942 | 卖盘 |
| 10:10:05 | 4.71 | 0.000 | 79 | 37,209 | 卖盘 |
| 10:09:59 | 4.71 | -0.010 | 104 | 48,984 | 卖盘 |
| 10:08:56 | 4.72 | 0.010 | 114 | 53,808 | 买盘 |
| 10:08:50 | 4.71 | 0.000 | 10 | 4,710 | 卖盘 |
| 10:08:18 | 4.71 | -0.010 | 30 | 14,130 | 卖盘 |
| 10:08:14 | 4.72 | 0.010 | 1 | 472 | 买盘 |
| 10:08:08 | 4.71 | 0.000 | 21 | 9,891 | 卖盘 |
| 10:07:52 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
| 10:07:14 | 4.71 | 0.000 | 51 | 24,021 | 卖盘 |
| 10:07:08 | 4.71 | 0.000 | 3 | 1,413 | 买盘 |
| 10:07:04 | 4.71 | 0.000 | 53 | 24,963 | 卖盘 |
| 10:06:58 | 4.71 | 0.000 | 8 | 3,768 | 卖盘 |
| 10:06:50 | 4.71 | 0.000 | 49 | 23,079 | 买盘 |
| 10:06:40 | 4.71 | 0.000 | 20 | 9,420 | 买盘 |
| 10:06:28 | 4.71 | 0.000 | 1 | 471 | 买盘 |
| 10:06:26 | 4.71 | -0.010 | 56 | 26,376 | 卖盘 |
| 10:06:08 | 4.72 | 0.010 | 20 | 9,440 | 买盘 |
| 10:05:50 | 4.71 | 0.000 | 2 | 942 | 卖盘 |
| 10:05:46 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
| 10:05:40 | 4.71 | 0.000 | 8 | 3,768 | 买盘 |
| 10:05:34 | 4.71 | 0.000 | 4 | 1,884 | 买盘 |
| 10:05:32 | 4.71 | 0.000 | 1 | 471 | 买盘 |
| 10:05:26 | 4.71 | 0.010 | 25 | 11,775 | 买盘 |
| 10:04:52 | 4.70 | 0.000 | 1 | 470 | 卖盘 |
| 10:04:34 | 4.70 | -0.020 | 100 | 47,000 | 卖盘 |
| 10:04:20 | 4.72 | 0.020 | 4 | 1,888 | 买盘 |
| 10:04:14 | 4.70 | 0.000 | 682 | 320,540 | 买盘 |
| 10:04:05 | 4.70 | 0.000 | 3 | 1,409 | 买盘 |
| 10:03:58 | 4.70 | 0.000 | 25 | 11,749 | 买盘 |
| 10:03:53 | 4.70 | -0.030 | 1,502 | 707,664 | 卖盘 |
| 10:03:46 | 4.73 | 0.000 | 4 | 1,892 | 买盘 |
| 10:03:28 | 4.73 | 0.000 | 13 | 6,149 | 买盘 |
| 10:02:52 | 4.73 | 0.000 | 6 | 2,838 | 买盘 |
| 10:02:44 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
| 10:02:30 | 4.73 | 0.000 | 50 | 23,650 | 买盘 |
| 10:01:56 | 4.73 | 0.000 | 59 | 27,907 | 买盘 |
| 10:01:46 | 4.73 | 0.020 | 48 | 22,654 | 买盘 |
| 10:01:20 | 4.71 | -0.020 | 36 | 16,956 | 卖盘 |
| 10:01:08 | 4.73 | 0.020 | 60 | 28,432 | 卖盘 |
| 10:01:04 | 4.71 | -0.020 | 50 | 23,648 | 卖盘 |
| 10:01:02 | 4.73 | 0.000 | 285 | 134,805 | 卖盘 |
| 10:00:56 | 4.73 | 0.000 | 9 | 4,257 | 卖盘 |
| 10:00:52 | 4.73 | -0.010 | 13 | 6,149 | 卖盘 |
| 10:00:34 | 4.74 | 0.000 | 6 | 2,844 | 买盘 |
| 10:00:26 | 4.74 | 0.000 | 25 | 11,850 | 买盘 |
| 10:00:20 | 4.73 | 0.000 | 62 | 29,302 | 卖盘 |
| 10:00:14 | 4.73 | 0.010 | 473 | 223,389 | 买盘 |
| 10:00:10 | 4.72 | 0.000 | 15 | 7,080 | 买盘 |
| 10:00:04 | 4.72 | 0.000 | 1 | 472 | 买盘 |
| 10:00:02 | 4.72 | 0.000 | 24 | 11,328 | 买盘 |
| 09:59:51 | 4.72 | 0.000 | 14 | 6,608 | 买盘 |
| 09:59:44 | 4.72 | -0.010 | 234 | 110,532 | 卖盘 |
| 09:59:42 | 4.73 | 0.000 | 114 | 53,922 | 买盘 |
| 09:59:28 | 4.73 | 0.000 | 15 | 7,095 | 买盘 |
| 09:59:26 | 4.73 | 0.000 | 7 | 3,311 | 买盘 |
| 09:59:22 | 4.73 | 0.000 | 28 | 13,244 | 买盘 |
| 09:59:16 | 4.73 | 0.000 | 16 | 7,568 | 买盘 |
| 09:59:08 | 4.73 | 0.000 | 15 | 7,095 | 买盘 |
| 09:59:02 | 4.73 | 0.000 | 29 | 13,717 | 买盘 |
| 09:58:56 | 4.73 | 0.000 | 15 | 7,095 | 买盘 |
| 09:58:44 | 4.73 | 0.000 | 14 | 6,622 | 买盘 |
| 09:58:38 | 4.73 | 0.000 | 1 | 473 | 买盘 |
| 09:58:36 | 4.73 | 0.010 | 15 | 7,095 | 买盘 |
| 09:58:23 | 4.73 | 0.010 | 15 | 7,095 | 买盘 |
| 09:58:14 | 4.73 | 0.000 | 14 | 6,622 | 买盘 |
| 09:58:08 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
| 09:58:03 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
| 09:57:59 | 4.72 | -0.010 | 3 | 1,416 | 中性盘 |
| 09:57:56 | 4.73 | 0.010 | 44 | 20,745 | 买盘 |
| 09:57:50 | 4.72 | 0.000 | 15 | 7,080 | 买盘 |
| 09:57:38 | 4.72 | 0.000 | 15 | 7,080 | 买盘 |
| 09:57:29 | 4.72 | 0.000 | 65 | 30,680 | 买盘 |
| 09:57:23 | 4.72 | 0.000 | 10 | 4,720 | 买盘 |
| 09:57:17 | 4.72 | 0.000 | 16 | 7,552 | 买盘 |
| 09:57:08 | 4.72 | 0.000 | 4 | 1,888 | 买盘 |
| 09:57:05 | 4.72 | 0.000 | 30 | 14,160 | 买盘 |
| 09:56:56 | 4.72 | 0.000 | 16 | 7,552 | 买盘 |
| 09:56:44 | 4.72 | 0.010 | 17 | 8,024 | 买盘 |
| 09:56:30 | 4.71 | -0.010 | 150 | 70,650 | 卖盘 |
| 09:56:25 | 4.72 | 0.000 | 34 | 16,048 | 买盘 |
| 09:56:10 | 4.72 | 0.000 | 10 | 4,720 | 买盘 |
| 09:55:58 | 4.72 | 0.000 | 76 | 35,872 | 买盘 |
| 09:55:44 | 4.72 | 0.000 | 12 | 5,664 | 买盘 |
| 09:55:38 | 4.72 | 0.000 | 39 | 18,408 | 买盘 |
| 09:55:32 | 4.72 | 0.000 | 27 | 12,744 | 买盘 |
| 09:55:23 | 4.72 | 0.000 | 16 | 7,552 | 买盘 |
| 09:55:20 | 4.72 | 0.000 | 28 | 13,216 | 买盘 |
| 09:55:03 | 4.72 | 0.000 | 12 | 5,664 | 买盘 |
| 09:54:59 | 4.72 | 0.000 | 43 | 20,296 | 买盘 |
| 09:54:50 | 4.72 | 0.000 | 16 | 7,552 | 买盘 |
| 09:54:47 | 4.72 | 0.000 | 1 | 472 | 买盘 |
| 09:54:38 | 4.72 | 0.000 | 1 | 472 | 买盘 |
| 09:54:35 | 4.72 | 0.000 | 23 | 10,856 | 买盘 |
| 09:54:26 | 4.72 | 0.000 | 17 | 8,024 | 买盘 |
| 09:54:16 | 4.72 | 0.000 | 55 | 25,960 | 买盘 |
| 09:54:08 | 4.71 | 0.000 | 20 | 9,420 | 卖盘 |
| 09:53:53 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
| 09:53:47 | 4.71 | -0.010 | 100 | 47,100 | 卖盘 |
| 09:53:35 | 4.72 | 0.000 | 60 | 28,320 | 买盘 |
| 09:53:25 | 4.72 | 0.000 | 12 | 5,664 | 买盘 |
| 09:53:20 | 4.72 | 0.000 | 18 | 8,496 | 买盘 |
| 09:53:14 | 4.72 | 0.000 | 26 | 12,272 | 买盘 |
| 09:53:05 | 4.72 | 0.000 | 17 | 8,024 | 买盘 |
| 09:53:02 | 4.72 | 0.000 | 19 | 8,968 | 买盘 |
| 09:52:50 | 4.72 | 0.000 | 16 | 7,552 | 买盘 |
| 09:52:38 | 4.72 | 0.000 | 16 | 7,552 | 买盘 |
| 09:52:29 | 4.71 | -0.010 | 30 | 14,130 | 卖盘 |
| 09:52:20 | 4.72 | 0.010 | 6 | 2,832 | 买盘 |
| 09:52:14 | 4.71 | 0.000 | 281 | 132,351 | 买盘 |
| 09:52:05 | 4.71 | 0.000 | 16 | 7,536 | 买盘 |
| 09:51:56 | 4.71 | 0.010 | 18 | 8,478 | 买盘 |
| 09:51:52 | 4.70 | 0.000 | 1 | 470 | 卖盘 |
| 09:51:35 | 4.70 | -0.010 | 50 | 23,500 | 卖盘 |
| 09:51:32 | 4.71 | 0.010 | 52 | 24,441 | 买盘 |
| 09:51:23 | 4.70 | -0.010 | 150 | 70,500 | 卖盘 |
| 09:51:20 | 4.71 | 0.000 | 11 | 5,181 | 买盘 |
| 09:51:17 | 4.71 | 0.000 | 17 | 8,007 | 买盘 |
| 09:50:59 | 4.71 | 0.000 | 3 | 1,413 | 买盘 |
| 09:50:56 | 4.71 | 0.000 | 18 | 8,478 | 买盘 |
| 09:50:52 | 4.71 | 0.000 | 16 | 7,536 | 买盘 |
| 09:50:44 | 4.71 | 0.000 | 13 | 6,123 | 买盘 |
| 09:50:39 | 4.71 | 0.000 | 1 | 471 | 买盘 |
| 09:50:35 | 4.71 | 0.000 | 14 | 6,594 | 买盘 |
| 09:50:29 | 4.71 | 0.000 | 32 | 15,072 | 买盘 |
| 09:50:20 | 4.71 | 0.010 | 21 | 9,891 | 买盘 |
| 09:50:10 | 4.70 | -0.010 | 2 | 940 | 卖盘 |
| 09:50:04 | 4.71 | 0.000 | 14 | 6,594 | 买盘 |
| 09:49:50 | 4.71 | 0.000 | 19 | 8,949 | 买盘 |
| 09:49:38 | 4.71 | 0.000 | 11 | 5,181 | 买盘 |
| 09:49:35 | 4.71 | 0.000 | 13 | 6,123 | 买盘 |
| 09:49:26 | 4.71 | 0.000 | 16 | 7,536 | 买盘 |
| 09:49:20 | 4.71 | 0.000 | 25 | 11,775 | 买盘 |
| 09:49:04 | 4.71 | 0.000 | 11 | 5,181 | 买盘 |
| 09:48:55 | 4.71 | 0.000 | 12 | 5,652 | 买盘 |
| 09:48:44 | 4.71 | 0.000 | 16 | 7,536 | 买盘 |
| 09:48:41 | 4.71 | 0.000 | 21 | 9,891 | 买盘 |
| 09:48:28 | 4.71 | 0.000 | 21 | 9,891 | 买盘 |
| 09:48:23 | 4.71 | 0.000 | 19 | 8,949 | 买盘 |
| 09:48:14 | 4.71 | 0.000 | 60 | 28,260 | 买盘 |
| 09:48:11 | 4.71 | 0.010 | 6 | 2,826 | 买盘 |
| 09:47:51 | 4.70 | 0.000 | 1 | 470 | 卖盘 |
| 09:47:44 | 4.70 | 0.010 | 191 | 89,770 | 买盘 |
| 09:47:28 | 4.69 | 0.000 | 1 | 469 | 卖盘 |
| 09:47:25 | 4.69 | -0.010 | 10 | 4,690 | 卖盘 |
| 09:47:21 | 4.70 | 0.000 | 11 | 5,170 | 买盘 |
| 09:47:14 | 4.70 | 0.000 | 11 | 5,170 | 买盘 |
| 09:47:08 | 4.70 | 0.000 | 11 | 5,170 | 买盘 |
| 09:46:56 | 4.70 | 0.000 | 13 | 6,100 | 买盘 |
| 09:46:51 | 4.70 | 0.000 | 38 | 17,860 | 买盘 |
| 09:46:47 | 4.70 | 0.010 | 21 | 9,870 | 买盘 |
| 09:46:39 | 4.69 | 0.000 | 20 | 9,380 | 买盘 |
| 09:46:35 | 4.69 | 0.000 | 5 | 2,345 | 买盘 |
| 09:46:29 | 4.69 | 0.000 | 22 | 10,318 | 买盘 |
| 09:46:23 | 4.69 | 0.000 | 5 | 2,345 | 买盘 |
| 09:46:20 | 4.69 | 0.000 | 9 | 4,221 | 买盘 |
| 09:46:14 | 4.69 | 0.000 | 7 | 3,283 | 买盘 |
| 09:46:02 | 4.69 | 0.000 | 19 | 8,911 | 买盘 |
| 09:45:56 | 4.69 | 0.010 | 17 | 7,973 | 买盘 |
| 09:45:50 | 4.68 | 0.000 | 1 | 468 | 卖盘 |
| 09:45:44 | 4.68 | -0.010 | 3 | 1,404 | 卖盘 |
| 09:45:26 | 4.69 | -0.010 | 1 | 469 | 买盘 |
| 09:45:14 | 4.69 | 0.000 | 3 | 1,407 | 卖盘 |
| 09:45:09 | 4.69 | 0.000 | 54 | 25,326 | 买盘 |
| 09:44:59 | 4.69 | 0.000 | 10 | 4,690 | 买盘 |
| 09:44:41 | 4.69 | 0.000 | 20 | 9,380 | 买盘 |
| 09:44:35 | 4.69 | 0.000 | 5 | 2,345 | 买盘 |
| 09:44:29 | 4.69 | 0.000 | 50 | 23,450 | 买盘 |
| 09:44:19 | 4.69 | 0.010 | 20 | 9,380 | 买盘 |
| 09:44:14 | 4.68 | -0.010 | 120 | 56,160 | 卖盘 |
| 09:44:11 | 4.69 | 0.000 | 20 | 9,380 | 买盘 |
| 09:44:01 | 4.69 | 0.000 | 20 | 9,380 | 买盘 |
| 09:43:53 | 4.69 | 0.010 | 17 | 7,973 | 买盘 |
| 09:43:50 | 4.68 | -0.010 | 20 | 9,360 | 卖盘 |
| 09:43:35 | 4.69 | 0.010 | 17 | 7,973 | 买盘 |
| 09:43:32 | 4.68 | 0.000 | 5 | 2,340 | 卖盘 |
| 09:42:48 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 09:42:38 | 4.69 | 0.000 | 1 | 469 | 买盘 |
| 09:42:29 | 4.69 | 0.000 | 18 | 8,442 | 买盘 |
| 09:42:23 | 4.69 | 0.000 | 176 | 82,369 | 买盘 |
| 09:42:03 | 4.69 | 0.010 | 11 | 5,159 | 买盘 |
| 09:41:50 | 4.68 | 0.000 | 1 | 468 | 卖盘 |
| 09:41:44 | 4.68 | -0.010 | 107 | 50,076 | 卖盘 |
| 09:41:33 | 4.69 | 0.000 | 31 | 14,539 | 卖盘 |
| 09:41:31 | 4.69 | 0.000 | 35 | 16,415 | 卖盘 |
| 09:41:26 | 4.69 | 0.000 | 56 | 26,264 | 买盘 |
| 09:41:14 | 4.69 | 0.000 | 17 | 7,973 | 买盘 |
| 09:41:09 | 4.68 | 0.000 | 52 | 24,336 | 卖盘 |
| 09:41:03 | 4.69 | 0.000 | 29 | 13,601 | 卖盘 |
| 09:40:50 | 4.69 | 0.000 | 1 | 469 | 卖盘 |
| 09:40:32 | 4.69 | -0.010 | 38 | 17,822 | 卖盘 |
| 09:40:14 | 4.70 | 0.010 | 1 | 470 | 买盘 |
| 09:39:50 | 4.69 | 0.000 | 1 | 469 | 卖盘 |
| 09:39:26 | 4.69 | -0.010 | 20 | 9,380 | 卖盘 |
| 09:39:17 | 4.70 | -0.010 | 5 | 2,350 | 中性盘 |
| 09:39:09 | 4.71 | 0.020 | 17 | 8,007 | 买盘 |
| 09:39:07 | 4.69 | -0.010 | 325 | 152,700 | 卖盘 |
| 09:38:59 | 4.70 | 0.000 | 50 | 23,500 | 卖盘 |
| 09:38:55 | 4.70 | 0.000 | 14 | 6,580 | 卖盘 |
| 09:38:50 | 4.70 | -0.010 | 131 | 61,570 | 卖盘 |
| 09:38:45 | 4.71 | 0.000 | 1 | 471 | 买盘 |
| 09:38:38 | 4.71 | 0.000 | 1 | 471 | 买盘 |
| 09:38:34 | 4.71 | 0.000 | 19 | 8,949 | 买盘 |
| 09:37:44 | 4.71 | 0.000 | 12 | 5,652 | 买盘 |
| 09:37:20 | 4.71 | 0.000 | 31 | 14,601 | 买盘 |
| 09:36:44 | 4.72 | 0.010 | 3 | 1,416 | 买盘 |
| 09:36:38 | 4.71 | 0.010 | 228 | 107,388 | 买盘 |
| 09:36:34 | 4.70 | -0.010 | 90 | 42,300 | 卖盘 |
| 09:36:20 | 4.71 | 0.000 | 28 | 13,188 | 买盘 |
| 09:36:14 | 4.71 | 0.000 | 1 | 471 | 买盘 |
| 09:36:09 | 4.71 | 0.000 | 4 | 1,884 | 买盘 |
| 09:36:06 | 4.71 | 0.000 | 4 | 1,884 | 买盘 |
| 09:35:44 | 4.71 | 0.000 | 1 | 471 | 买盘 |
| 09:35:26 | 4.71 | 0.000 | 30 | 14,130 | 买盘 |
| 09:35:16 | 4.71 | 0.010 | 22 | 10,362 | 买盘 |
| 09:35:03 | 4.70 | -0.010 | 50 | 23,500 | 卖盘 |
| 09:34:44 | 4.70 | 0.000 | 105 | 49,444 | 买盘 |
| 09:34:42 | 4.70 | 0.000 | 966 | 454,020 | 买盘 |
| 09:34:03 | 4.70 | 0.000 | 50 | 23,500 | 买盘 |
| 09:33:50 | 4.70 | 0.000 | 2 | 940 | 买盘 |
| 09:33:44 | 4.70 | 0.000 | 3 | 1,410 | 买盘 |
| 09:33:39 | 4.70 | 0.010 | 8 | 3,760 | 买盘 |
| 09:33:34 | 4.69 | 0.000 | 3 | 1,407 | 卖盘 |
| 09:33:32 | 4.69 | -0.010 | 5 | 2,345 | 卖盘 |
| 09:33:20 | 4.70 | 0.010 | 2 | 940 | 买盘 |
| 09:33:03 | 4.69 | -0.010 | 12 | 5,628 | 卖盘 |
| 09:32:53 | 4.70 | 0.000 | 2 | 940 | 买盘 |
| 09:32:50 | 4.70 | 0.000 | 181 | 85,070 | 买盘 |
| 09:32:39 | 4.70 | 0.000 | 7 | 3,290 | 买盘 |
| 09:32:37 | 4.70 | 0.000 | 7 | 3,290 | 买盘 |
| 09:32:29 | 4.70 | 0.000 | 3 | 1,410 | 买盘 |
| 09:32:24 | 4.70 | 0.000 | 62 | 29,140 | 买盘 |
| 09:32:10 | 4.70 | 0.010 | 71 | 33,370 | 买盘 |
| 09:32:03 | 4.70 | 0.000 | 10 | 4,700 | 买盘 |
| 09:31:48 | 4.70 | 0.000 | 28 | 13,160 | 买盘 |
| 09:31:33 | 4.70 | 0.010 | 1 | 470 | 买盘 |
| 09:31:26 | 4.69 | 0.000 | 10 | 4,690 | 卖盘 |
| 09:31:20 | 4.69 | 0.000 | 5 | 2,345 | 卖盘 |
| 09:31:09 | 4.69 | 0.000 | 161 | 75,509 | 卖盘 |
| 09:31:03 | 4.69 | 0.000 | 3 | 1,407 | 卖盘 |
| 09:30:59 | 4.69 | -0.010 | 126 | 59,203 | 卖盘 |
| 09:30:53 | 4.70 | 0.000 | 5 | 2,350 | 买盘 |
| 09:30:48 | 4.70 | 0.000 | 78 | 36,662 | 卖盘 |
| 09:30:29 | 4.70 | 0.000 | 5 | 2,350 | 买盘 |
| 09:30:23 | 4.70 | 0.000 | 6 | 2,820 | 卖盘 |
| 09:30:20 | 4.70 | 0.010 | 11 | 5,170 | 买盘 |
| 09:30:14 | 4.69 | -0.010 | 92 | 43,239 | 卖盘 |
| 09:30:09 | 4.70 | -0.010 | 48 | 22,565 | 卖盘 |
| 09:30:03 | 4.70 | -0.010 | 191 | 89,830 | 卖盘 |
| 09:25:05 | 4.71 | -0.020 | 265 | 124,815 | 买盘 |
