日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:45:01 | 5.35 | 0.000 | 131 | 70,085 | 买盘 |
| 13:44:41 | 5.35 | 0.000 | 8 | 4,280 | 买盘 |
| 13:44:31 | 5.35 | 0.000 | 18 | 9,630 | 买盘 |
| 13:44:13 | 5.35 | 0.010 | 13 | 6,955 | 买盘 |
| 13:44:05 | 5.34 | 0.000 | 5 | 2,670 | 卖盘 |
| 13:43:59 | 5.34 | 0.000 | 42 | 22,468 | 卖盘 |
| 13:43:29 | 5.34 | -0.010 | 1 | 534 | 卖盘 |
| 13:43:13 | 5.35 | 0.000 | 13 | 6,955 | 买盘 |
| 13:42:59 | 5.35 | 0.010 | 17 | 9,095 | 买盘 |
| 13:42:54 | 5.34 | -0.010 | 9 | 4,806 | 卖盘 |
| 13:42:43 | 5.35 | 0.010 | 2 | 1,070 | 买盘 |
| 13:42:36 | 5.34 | 0.000 | 6 | 3,204 | 卖盘 |
| 13:42:31 | 5.34 | 0.000 | 6 | 3,204 | 卖盘 |
| 13:42:17 | 5.34 | -0.010 | 33 | 17,631 | 卖盘 |
| 13:41:18 | 5.35 | 0.000 | 102 | 54,570 | 卖盘 |
| 13:41:11 | 5.35 | 0.000 | 208 | 111,280 | 卖盘 |
| 13:40:53 | 5.34 | -0.010 | 16 | 8,556 | 卖盘 |
| 13:40:48 | 5.35 | 0.000 | 61 | 32,635 | 买盘 |
| 13:40:42 | 5.35 | 0.000 | 8 | 4,280 | 买盘 |
| 13:40:18 | 5.35 | 0.000 | 1 | 535 | 买盘 |
| 13:40:17 | 5.35 | 0.000 | 1 | 535 | 买盘 |
| 13:40:12 | 5.35 | 0.000 | 20 | 10,700 | 买盘 |
