网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国电影 (600977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:11.19

历史数据下载 中国电影(600977) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 12.67 0.010 9 11,403 买盘
14:56:55 12.67 0.000 31 39,277 买盘
14:56:53 12.67 0.010 17 21,538 买盘
14:56:45 12.67 0.000 44 55,744 买盘
14:56:43 12.67 0.010 114 144,421 买盘
14:56:37 12.66 -0.010 2 2,532 卖盘
14:56:30 12.66 0.000 50 63,300 卖盘
14:56:25 12.66 0.010 36 45,576 买盘
14:56:23 12.65 -0.010 53 67,017 卖盘
14:56:15 12.66 0.000 60 75,960 买盘
14:56:13 12.66 0.010 17 21,517 买盘
14:56:06 12.66 0.000 9 11,394 买盘
14:56:01 12.65 0.000 4 5,063 卖盘
14:55:55 12.66 0.010 1 1,266 买盘
14:55:51 12.65 0.000 2 2,530 卖盘
14:55:45 12.65 0.000 27 34,155 卖盘
14:55:43 12.65 0.000 2 2,530 卖盘
14:55:37 12.66 0.010 8 10,127 买盘
14:55:30 12.64 -0.010 17 21,500 卖盘
14:55:25 12.64 -0.010 51 64,506 卖盘
14:55:21 12.65 0.010 5 6,325 买盘
14:55:15 12.64 -0.010 4 5,059 卖盘
14:55:12 12.65 0.000 4 5,060 买盘
14:55:06 12.64 -0.010 40 50,569 卖盘
14:55:03 12.65 0.000 15 18,974 买盘
14:54:55 12.64 -0.010 19 24,018 卖盘
14:54:51 12.65 0.000 60 75,899 买盘
14:54:45 12.64 -0.010 13 16,434 卖盘
14:54:43 12.65 0.000 33 41,745 买盘
14:54:36 12.65 0.000 2 2,530 买盘
14:54:33 12.65 0.000 26 32,888 买盘
14:54:25 12.65 0.000 50 63,256 卖盘
14:54:21 12.65 0.000 16 20,253 卖盘
14:54:18 12.65 0.000 9 11,385 卖盘
14:54:06 12.65 0.000 28 35,420 买盘
14:54:00 12.65 0.000 184 232,760 买盘
14:53:55 12.65 0.000 12 15,180 买盘
14:53:53 12.65 0.000 2 2,530 买盘
14:53:48 12.65 0.000 33 41,715 买盘
14:53:43 12.65 0.010 1 1,265 买盘
14:53:37 12.64 0.000 123 155,578 卖盘
14:53:31 12.64 0.000 2 2,528 卖盘
14:53:27 12.64 -0.010 13 16,437 卖盘
14:53:21 12.65 0.000 15 18,975 买盘
14:53:18 12.65 0.010 13 16,440 买盘
14:53:07 12.65 0.000 4 5,060 买盘
14:53:00 12.64 0.000 55 69,521 卖盘
14:52:55 12.65 0.010 5 6,325 买盘
14:52:51 12.64 0.000 30 37,930 卖盘
14:52:45 12.64 0.000 108 136,520 卖盘
14:52:42 12.64 -0.010 11 13,905 卖盘
14:52:36 12.65 0.010 16 20,240 买盘
14:52:33 12.64 -0.010 28 35,406 卖盘
14:52:27 12.65 0.000 2 2,530 买盘
14:52:21 12.64 -0.010 6 7,584 卖盘
14:52:15 12.65 0.000 3 3,795 买盘
14:52:09 12.65 0.000 7 8,855 买盘
14:52:03 12.65 0.010 2 2,530 买盘
14:51:55 12.64 0.000 2 2,528 买盘
14:51:51 12.64 0.000 76 96,064 买盘
14:51:45 12.64 0.000 24 30,336 买盘
14:51:43 12.64 -0.020 803 1,015,553 卖盘
14:51:37 12.66 0.000 138 174,639 卖盘
14:51:30 12.67 0.010 23 29,131 买盘
14:51:27 12.66 0.000 100 126,600 卖盘
14:51:21 12.66 -0.010 8 10,128 卖盘
14:51:15 12.66 -0.010 22 27,872 卖盘
14:51:12 12.67 0.010 10 12,670 买盘
14:51:07 12.67 0.000 10 12,670 买盘
14:51:00 12.66 0.000 62 78,492 买盘
14:50:57 12.66 0.000 163 206,358 卖盘
14:50:51 12.66 -0.010 112 141,792 卖盘
14:50:45 12.67 0.000 10 12,670 买盘
14:50:42 12.67 0.000 8 10,136 买盘
14:50:36 12.67 0.000 90 113,977 买盘
14:50:33 12.67 0.000 26 32,942 买盘
14:50:27 12.67 0.000 17 21,539 买盘
14:50:21 12.67 0.000 1 1,267 买盘
14:50:15 12.66 -0.010 18 22,788 卖盘
14:50:12 12.67 0.010 4 5,068 买盘
14:50:06 12.66 0.000 4 5,064 卖盘
14:49:57 12.66 0.000 2 2,532 卖盘
14:49:51 12.66 -0.010 1 1,266 卖盘
14:49:45 12.67 0.000 11 13,937 买盘
14:49:42 12.67 0.000 32 40,544 买盘
14:49:37 12.67 0.000 52 65,884 买盘
14:49:31 12.67 0.000 22 27,865 买盘
14:49:27 12.67 0.000 18 22,806 买盘
14:49:21 12.67 0.000 14 17,738 买盘
14:49:18 12.67 0.000 22 27,874 买盘
14:49:12 12.67 0.000 70 88,685 买盘
14:49:06 12.67 0.000 102 129,134 买盘
14:49:01 12.66 -0.010 5 6,330 卖盘
14:48:57 12.67 0.000 46 58,282 买盘
14:48:51 12.67 0.000 20 25,340 买盘
14:48:45 12.66 -0.010 14 17,729 卖盘
14:48:42 12.67 0.000 29 36,733 买盘
14:48:39 12.67 0.000 9 11,403 买盘
14:48:30 12.67 0.000 28 35,468 买盘
14:48:25 12.67 0.010 111 140,628 买盘
14:48:21 12.66 0.000 8 10,132 卖盘
14:48:15 12.66 0.000 8 10,128 卖盘
14:48:13 12.66 0.000 14 17,724 卖盘
14:48:07 12.66 0.000 28 35,475 卖盘
14:48:03 12.66 -0.010 5 6,330 卖盘
14:47:55 12.66 0.000 3 3,798 卖盘
14:47:51 12.66 -0.010 5 6,330 卖盘
14:47:49 12.67 0.000 2 2,534 买盘
14:47:43 12.67 0.010 2 2,534 买盘
14:47:37 12.66 0.000 17 21,522 卖盘
14:47:31 12.66 0.000 41 51,907 卖盘
14:47:25 12.66 0.000 1 1,266 卖盘
14:47:21 12.66 -0.010 60 75,975 卖盘
14:47:15 12.66 -0.010 12 15,192 卖盘
14:47:03 12.67 0.000 47 59,526 买盘
14:46:57 12.67 0.000 13 16,471 买盘
14:46:51 12.67 0.010 24 30,393 买盘
14:46:45 12.67 0.010 50 63,340 买盘
14:46:43 12.66 -0.010 33 41,778 卖盘
14:46:37 12.66 0.000 3 3,798 卖盘
14:46:31 12.66 0.000 22 27,852 买盘
14:46:25 12.65 -0.010 5 6,328 卖盘
14:46:21 12.66 -0.010 56 70,881 卖盘
14:46:12 12.67 0.000 14 17,728 买盘
14:46:06 12.66 0.000 63 79,766 卖盘
14:46:00 12.66 0.000 6 7,596 卖盘
14:45:51 12.66 0.000 25 31,650 买盘
14:45:45 12.66 0.000 1 1,266 买盘
14:45:42 12.66 0.000 21 26,586 卖盘
14:45:37 12.66 0.000 56 70,896 买盘
14:45:27 12.66 0.000 10 12,660 买盘
14:45:21 12.66 0.000 5 6,330 买盘
14:45:15 12.66 0.010 21 26,586 买盘
14:45:13 12.65 -0.010 20 25,300 卖盘
14:45:07 12.65 -0.010 5 6,328 卖盘
14:45:01 12.66 0.000 4 5,064 买盘
14:44:57 12.66 0.000 4 5,064 买盘
14:44:51 12.66 0.000 10 12,660 买盘
14:44:45 12.65 -0.010 20 25,300 卖盘
14:44:43 12.66 0.000 8 10,128 买盘
14:44:37 12.66 0.010 6 7,596 买盘
14:44:30 12.66 0.000 20 25,320 买盘
14:44:27 12.66 0.000 10 12,660 买盘
14:44:21 12.66 0.000 9 11,394 买盘
14:44:19 12.66 0.000 58 73,428 买盘
14:44:13 12.66 0.000 35 44,312 卖盘
14:44:07 12.66 -0.010 19 24,054 卖盘
14:44:01 12.66 -0.010 2 2,532 卖盘
14:43:55 12.67 0.000 2 2,534 买盘
14:43:51 12.67 0.000 12 15,204 买盘
14:43:49 12.67 0.000 20 25,340 买盘
14:43:43 12.67 0.000 17 21,527 买盘
14:43:39 12.67 0.010 43 54,446 买盘
14:43:33 12.66 -0.010 10 12,660 卖盘
14:43:21 12.67 0.000 65 82,355 买盘
14:43:15 12.67 0.010 14 17,734 买盘
14:43:12 12.66 -0.010 5 6,330 卖盘
14:43:09 12.67 0.000 13 16,471 买盘
14:43:03 12.67 0.000 2 2,534 买盘
14:42:55 12.65 -0.020 271 342,902 卖盘
14:42:51 12.67 0.000 11 13,937 买盘
14:42:49 12.67 0.000 54 68,371 买盘
14:42:43 12.67 0.000 15 19,005 买盘
14:42:37 12.67 0.000 16 20,272 买盘
14:42:33 12.67 0.000 24 30,398 买盘
14:42:25 12.66 0.000 4 5,065 卖盘
14:42:21 12.66 0.000 3 3,798 买盘
14:42:15 12.66 0.000 5 6,330 买盘
14:42:13 12.66 0.000 8 10,128 买盘
14:42:06 12.66 0.000 13 16,458 卖盘
14:42:01 12.66 0.000 5 6,330 卖盘
14:41:57 12.66 0.000 43 54,438 买盘
14:41:51 12.66 0.000 12 15,192 买盘
14:41:49 12.66 0.000 1 1,266 买盘
14:41:43 12.66 0.000 5 6,330 买盘
14:41:37 12.66 0.010 26 32,916 买盘
14:41:31 12.65 -0.010 3 3,795 卖盘
14:41:25 12.65 0.000 66 83,496 卖盘
14:41:21 12.65 -0.010 7 8,861 卖盘
14:41:15 12.66 0.000 2 2,532 买盘
14:41:13 12.66 0.000 133 168,378 卖盘
14:41:06 12.66 0.000 127 160,782 买盘
14:41:01 12.66 0.000 20 25,302 买盘
14:40:55 12.65 0.000 14 17,723 卖盘
14:40:51 12.65 -0.010 73 92,412 卖盘
14:40:45 12.66 0.000 41 51,906 买盘
14:40:42 12.66 0.000 1 1,266 买盘
14:40:36 12.67 0.010 7 8,869 买盘
14:40:25 12.66 0.000 39 49,374 买盘
14:40:21 12.66 0.010 7 8,860 买盘
14:40:15 12.65 -0.010 112 141,671 卖盘
14:40:13 12.66 0.000 10 12,660 买盘
14:40:07 12.65 -0.010 60 75,956 卖盘
14:40:03 12.66 0.020 8 10,127 买盘
14:39:55 12.66 0.010 237 299,977 买盘
14:39:51 12.65 0.000 32 40,480 买盘
14:39:45 12.65 0.000 16 20,238 卖盘
14:39:42 12.65 0.000 1 1,265 卖盘
14:39:37 12.65 0.010 20 25,300 买盘
14:39:30 12.65 0.000 8 10,120 买盘
14:39:27 12.65 0.000 5 6,322 买盘
14:39:21 12.63 -0.010 55 69,496 卖盘
14:39:15 12.64 0.010 237 299,488 买盘
14:39:13 12.63 -0.010 103 130,093 卖盘
14:39:06 12.64 0.000 36 45,504 买盘
14:39:01 12.63 0.000 79 99,815 买盘
14:38:55 12.63 0.000 71 89,649 买盘
14:38:51 12.63 0.000 7 8,841 买盘
14:38:45 12.63 0.000 48 60,609 买盘
14:38:43 12.63 0.000 6 7,578 买盘
14:38:36 12.63 0.010 5 6,315 买盘
14:38:31 12.62 0.000 15 18,942 卖盘
14:38:15 12.62 0.000 1 1,224 买盘
14:38:13 12.62 0.000 21 26,502 买盘
14:38:07 12.62 0.000 7 8,834 买盘
14:38:01 12.62 0.000 103 129,976 买盘
14:37:55 12.62 0.010 2 2,524 买盘
14:37:45 12.62 0.000 77 97,104 买盘
14:37:42 12.62 0.000 5 6,310 买盘
14:37:36 12.62 0.010 30 37,860 买盘
14:37:31 12.62 0.000 48 60,529 买盘
14:37:25 12.62 0.000 40 50,480 买盘
14:37:21 12.62 0.000 42 52,991 买盘
14:37:18 12.62 0.010 14 17,658 买盘
14:37:12 12.61 -0.010 8 10,088 卖盘
14:37:06 12.61 -0.010 1 1,261 卖盘
14:37:00 12.62 0.000 26 32,867 卖盘
14:36:57 12.62 0.000 64 80,768 卖盘
14:36:51 12.62 0.000 30 37,860 卖盘
14:36:45 12.62 0.000 1 1,262 卖盘
14:36:43 12.62 0.000 20 25,240 卖盘
14:36:36 12.63 0.000 4 5,052 买盘
14:36:31 12.63 0.000 5 6,315 买盘
14:36:25 12.62 -0.010 50 63,100 卖盘
14:36:21 12.63 0.000 42 53,042 买盘
14:36:15 12.63 0.000 11 13,883 买盘
14:36:12 12.63 0.000 1 1,263 买盘
14:36:07 12.63 0.010 14 17,635 买盘
14:36:01 12.63 0.000 1 1,263 买盘
14:35:55 12.62 -0.010 61 76,982 卖盘
14:35:51 12.63 0.010 32 40,386 买盘
14:35:45 12.63 0.010 16 20,193 买盘
14:35:43 12.62 0.000 25 31,550 卖盘
14:35:37 12.62 -0.010 11 13,888 卖盘
14:35:31 12.63 0.010 4 5,052 买盘
14:35:21 12.62 0.010 163 205,688 买盘
14:35:15 12.62 0.000 14 17,657 买盘
14:35:12 12.62 0.010 26 32,790 买盘
14:35:09 12.61 0.000 20 25,220 卖盘
14:35:01 12.60 -0.010 57 71,884 卖盘
14:34:55 12.61 0.000 2 2,522 买盘
14:34:51 12.61 0.010 9 11,349 买盘
14:34:45 12.61 0.010 19 23,959 买盘
14:34:42 12.60 -0.010 40 50,430 卖盘
14:34:36 12.60 -0.010 22 27,740 卖盘
14:34:33 12.61 0.000 1 1,261 买盘
14:34:25 12.60 -0.010 50 63,000 卖盘
14:34:21 12.61 0.010 11 13,871 买盘
14:34:15 12.60 -0.010 20 25,210 卖盘
14:34:12 12.61 0.000 20 25,220 买盘
14:34:06 12.60 -0.010 92 115,920 卖盘
14:34:01 12.60 0.000 27 34,030 卖盘
14:33:55 12.60 0.000 112 141,125 卖盘
14:33:48 12.60 0.000 43 54,206 卖盘
14:33:43 12.60 0.000 18 22,692 卖盘
14:33:37 12.60 0.000 10 12,600 卖盘
14:33:31 12.60 -0.010 9 11,340 买盘
14:33:25 12.60 0.000 1 1,260 卖盘
14:33:21 12.60 0.000 17 21,420 卖盘
14:33:15 12.60 0.000 73 91,994 卖盘
14:33:06 12.60 0.000 1 1,260 卖盘
14:33:03 12.60 -0.010 14 17,640 卖盘
14:32:51 12.61 0.000 8 10,082 买盘
14:32:45 12.61 0.010 1 1,261 买盘
14:32:39 12.60 0.000 18 22,693 卖盘
14:32:31 12.61 0.010 6 7,566 买盘
14:32:27 12.60 0.000 7 8,822 卖盘
14:32:21 12.60 -0.010 1 1,260 卖盘
14:32:15 12.61 0.010 2 2,522 买盘
14:32:13 12.60 0.000 3 3,782 卖盘
14:32:07 12.61 0.000 1 1,261 买盘
14:32:03 12.61 0.000 19 23,959 卖盘
14:31:55 12.61 0.000 116 146,280 卖盘
14:31:51 12.61 -0.010 2 2,522 卖盘
14:31:45 12.62 0.010 4 5,048 买盘
14:31:39 12.61 0.010 86 108,376 买盘
14:31:25 12.61 0.010 15 18,915 买盘
14:31:21 12.60 0.000 54 68,040 卖盘
14:31:15 12.60 0.000 155 195,300 卖盘
14:31:12 12.60 -0.010 127 160,027 卖盘
14:31:07 12.61 0.000 4 5,044 卖盘
14:31:01 12.61 0.000 6 7,566 卖盘
14:30:57 12.61 0.000 13 16,393 卖盘
14:30:51 12.61 0.000 45 56,745 卖盘
14:30:45 12.61 -0.010 18 22,698 卖盘
14:30:42 12.62 0.010 19 23,978 买盘
14:30:37 12.61 -0.010 10 12,610 卖盘
14:30:31 12.62 0.000 30 37,860 卖盘
14:30:25 12.62 0.000 2 2,524 卖盘
14:30:15 12.62 0.000 12 15,155 卖盘
14:30:12 12.62 0.000 2 2,524 卖盘
14:30:07 12.62 -0.010 25 31,550 卖盘
14:30:01 12.63 0.000 1 1,263 买盘
14:29:55 12.62 0.000 7 8,834 卖盘
14:29:51 12.62 0.000 10 12,620 卖盘
14:29:45 12.62 -0.010 12 15,144 卖盘
14:29:43 12.63 0.000 3 3,789 买盘
14:29:21 12.63 0.010 3 3,789 买盘
14:29:15 12.63 -0.010 274 346,062 卖盘
14:29:07 12.63 -0.010 11 13,895 卖盘
14:29:01 12.64 0.000 3 3,792 买盘
14:28:55 12.64 0.000 1 1,264 买盘
14:28:51 12.64 0.000 16 20,212 买盘
14:28:43 12.64 0.010 30 37,920 买盘
14:28:37 12.64 0.000 1 1,264 买盘
14:28:25 12.64 0.000 19 24,015 买盘
14:28:21 12.64 0.000 42 53,058 买盘
14:28:13 12.64 0.000 8 10,112 买盘
14:28:07 12.64 0.000 8 10,112 买盘
14:28:01 12.64 0.010 1 1,264 买盘
14:27:57 12.63 0.000 1 1,263 卖盘
14:27:36 12.63 -0.010 71 89,673 卖盘
14:27:31 12.64 0.000 80 101,120 买盘
14:27:15 12.64 0.010 5 6,320 买盘
14:27:13 12.63 -0.010 1 1,263 卖盘
14:27:06 12.64 0.010 21 26,543 买盘
14:27:01 12.63 -0.010 23 29,049 卖盘
14:26:55 12.64 0.010 2 2,528 买盘
14:26:45 12.63 0.000 5 6,315 卖盘
14:26:43 12.63 0.000 1 1,263 卖盘
14:26:39 12.63 0.000 70 88,410 买盘
14:26:33 12.63 0.000 1 1,263 买盘
14:26:15 12.63 0.000 28 35,364 卖盘
14:26:13 12.63 0.000 3 3,789 卖盘
14:26:09 12.63 0.000 106 133,878 买盘
14:26:01 12.63 0.000 23 29,049 买盘
14:25:55 12.63 0.000 5 6,315 买盘
14:25:36 12.63 0.000 10 12,630 买盘
14:25:33 12.63 0.000 3 3,789 买盘
14:25:15 12.63 0.010 4 5,049 买盘
14:25:13 12.62 -0.010 17 21,454 卖盘
14:24:45 12.62 0.000 3 3,786 卖盘
14:24:39 12.62 0.000 7 8,834 卖盘
14:24:25 12.62 0.000 36 45,432 买盘
14:24:21 12.62 0.000 16 20,192 买盘
14:24:15 12.62 0.000 16 20,197 卖盘
14:24:07 12.62 0.000 8 10,096 买盘
14:24:01 12.62 0.000 9 11,353 买盘
14:23:51 12.62 0.010 9 11,358 买盘
14:23:45 12.62 0.000 8 10,096 买盘
14:23:37 12.63 0.010 1 1,263 买盘
14:23:31 12.63 0.000 1 1,263 买盘
14:23:25 12.63 -0.010 2 2,526 买盘
14:23:07 12.64 0.000 1 1,264 买盘
14:23:03 12.64 0.010 7 8,836 买盘
14:22:55 12.64 0.000 21 26,544 买盘
14:22:45 12.64 0.000 21 26,544 买盘
14:22:37 12.64 -0.010 20 25,280 卖盘
14:22:33 12.65 0.010 102 128,991 买盘
14:22:25 12.64 0.000 2 2,528 卖盘
14:22:21 12.64 0.000 5 6,320 卖盘
14:22:15 12.63 -0.010 2 2,526 中性盘
14:22:13 12.64 0.000 15 18,952 买盘
14:22:03 12.64 0.020 4 5,056 中性盘
14:21:55 12.63 0.000 5 6,315 买盘
14:21:45 12.62 0.000 63 79,506 卖盘
14:21:37 12.62 0.000 8 10,096 卖盘
14:21:33 12.62 0.020 118 148,716 买盘
14:21:21 12.60 -0.020 20 25,218 卖盘
14:21:19 12.62 0.000 2 2,524 买盘
14:21:13 12.62 0.020 80 100,960 买盘
14:21:07 12.60 0.000 23 28,980 卖盘
14:20:39 12.60 0.000 16 20,160 卖盘
14:20:24 12.60 -0.020 2 2,520 卖盘
14:20:15 12.60 0.000 61 76,906 卖盘
14:20:13 12.60 0.000 3 3,780 卖盘
14:20:07 12.60 0.000 7 8,820 卖盘
14:20:01 12.60 0.010 136 171,227 买盘
14:19:55 12.59 -0.010 7 8,816 卖盘
14:19:51 12.60 0.020 39 49,075 中性盘
14:19:37 12.58 -0.030 38 47,812 卖盘
14:19:31 12.58 -0.010 2 2,516 卖盘
14:19:25 12.59 -0.020 208 261,878 卖盘
14:19:15 12.61 0.010 400 504,360 买盘
14:19:09 12.60 0.000 1 1,260 买盘
14:19:01 12.60 0.000 102 128,520 卖盘
14:18:55 12.61 0.010 30 37,805 买盘
14:18:45 12.61 0.010 22 27,721 买盘
14:18:43 12.60 0.000 26 32,760 卖盘
14:18:37 12.60 0.000 50 63,000 卖盘
14:18:31 12.60 -0.010 11 13,861 卖盘
14:18:18 12.61 0.000 2 2,522 买盘
14:18:13 12.61 0.000 3 3,783 买盘
14:17:55 12.61 -0.010 1 1,261 卖盘
14:17:51 12.62 0.010 6 7,567 买盘
14:17:45 12.61 0.000 84 105,924 卖盘
14:17:39 12.61 -0.010 21 26,482 卖盘
14:17:31 12.62 0.010 86 108,532 买盘
14:17:25 12.61 0.000 100 126,100 卖盘
14:17:21 12.61 -0.010 60 75,663 卖盘
14:17:19 12.62 0.000 11 13,875 买盘
14:17:07 12.62 0.010 40 50,475 买盘
14:16:55 12.61 -0.010 9 11,349 买盘
14:16:45 12.62 0.020 33 41,646 买盘
14:16:43 12.60 -0.010 161 202,984 卖盘
14:16:37 12.61 0.010 20 25,220 卖盘
14:16:31 12.61 0.000 89 112,158 买盘
14:16:25 12.61 0.000 21 26,481 买盘
14:16:21 12.61 0.010 105 132,360 买盘
14:16:15 12.61 0.010 1 1,261 买盘
14:16:13 12.60 0.000 2 2,520 卖盘
14:16:07 12.60 -0.010 8 10,080 卖盘
14:16:01 12.60 -0.010 2 2,520 卖盘
14:15:57 12.61 0.010 506 638,060 买盘
14:15:51 12.61 0.000 1 1,261 买盘
14:15:49 12.61 0.010 37 46,657 买盘
14:15:37 12.60 -0.010 94 118,440 卖盘
14:15:33 12.61 0.000 1 1,261 买盘
14:15:27 12.61 0.000 31 39,091 买盘
14:15:21 12.61 0.000 13 16,393 买盘
14:15:13 12.61 0.000 6 7,566 买盘
14:15:09 12.61 -0.010 112 141,232 卖盘
14:15:01 12.62 0.010 17 21,454 买盘
14:14:55 12.62 0.010 5 6,310 买盘
14:14:51 12.61 -0.010 11 13,874 卖盘
14:14:45 12.62 0.000 1 1,262 买盘
14:14:43 12.62 0.000 5 6,310 买盘
14:14:39 12.62 0.010 135 170,341 买盘
14:14:33 12.61 0.000 21 26,481 卖盘
14:14:21 12.61 0.010 89 112,229 买盘
14:14:15 12.60 -0.010 1 1,260 卖盘
14:14:13 12.61 0.010 100 126,100 买盘
14:14:09 12.60 0.010 2 2,520 买盘
14:13:55 12.60 0.000 126 158,760 买盘
14:13:51 12.60 0.000 20 25,200 买盘
14:13:45 12.60 -0.010 54 68,040 卖盘
14:13:43 12.61 0.010 15 18,915 买盘
14:13:37 12.61 0.010 7 8,827 买盘
14:13:27 12.60 -0.010 10 12,600 卖盘
14:13:21 12.61 0.010 4 5,044 买盘
14:13:07 12.60 0.000 22 27,720 卖盘
14:13:01 12.60 0.000 20 25,200 卖盘
14:12:45 12.60 0.000 1 1,260 卖盘
14:12:39 12.60 -0.010 62 78,120 卖盘
14:12:33 12.61 0.000 1 1,261 买盘
14:12:25 12.61 -0.010 11 13,871 卖盘
14:12:15 12.61 0.010 9 11,349 卖盘
14:12:13 12.60 -0.010 1 1,260 卖盘
14:12:07 12.61 0.000 20 25,220 买盘
14:12:01 12.61 0.010 22 27,742 买盘
14:11:55 12.60 -0.010 11 13,860 卖盘
14:11:49 12.61 0.000 5 6,305 买盘
14:11:43 12.61 0.000 4 5,044 卖盘
14:11:37 12.61 0.000 2 2,522 买盘
14:11:31 12.61 0.010 105 132,303 买盘
14:11:25 12.61 0.000 10 12,610 买盘
14:11:15 12.61 0.010 14 17,654 买盘
14:11:13 12.60 -0.010 51 64,260 卖盘
14:11:09 12.61 0.000 10 12,610 买盘
14:11:03 12.61 0.010 9 11,349 买盘
14:10:55 12.60 0.000 3 3,780 卖盘
14:10:51 12.60 0.010 41 51,660 买盘
14:10:45 12.59 0.000 18 22,663 卖盘
14:10:37 12.59 0.000 3 3,777 卖盘
14:10:31 12.59 0.000 66 83,089 买盘
14:10:25 12.58 -0.010 70 88,110 卖盘
14:10:21 12.59 0.000 65 81,804 买盘
14:10:15 12.58 0.000 33 41,514 卖盘
14:10:13 12.58 0.000 7 8,806 卖盘
14:10:07 12.59 0.000 5 6,295 买盘
14:10:03 12.59 0.010 10 12,590 买盘
14:09:57 12.58 -0.010 19 23,903 卖盘
14:09:51 12.59 0.010 10 12,590 买盘
14:09:49 12.58 -0.010 94 118,252 卖盘
14:09:37 12.59 0.000 45 56,693 卖盘
14:09:31 12.59 -0.010 96 120,864 卖盘
14:09:25 12.59 -0.010 136 171,224 卖盘
14:09:21 12.60 0.000 376 473,760 卖盘
14:09:15 12.61 0.000 10 12,610 买盘
14:09:13 12.61 0.000 3 3,782 买盘
14:09:07 12.61 0.010 24 30,242 买盘
14:09:03 12.60 0.000 3 3,780 卖盘
14:08:55 12.60 0.000 5 6,300 卖盘
14:08:45 12.61 0.010 30 37,830 买盘
14:08:43 12.60 0.000 2 2,520 卖盘
14:08:37 12.60 0.000 3 3,780 卖盘
14:08:31 12.60 0.000 20 25,200 卖盘
14:08:25 12.60 0.000 99 124,740 卖盘
14:08:21 12.60 0.000 13 16,380 卖盘
14:08:19 12.60 0.000 10 12,600 卖盘
14:08:13 12.60 0.000 21 26,460 卖盘
14:08:07 12.60 0.000 2 2,520 卖盘
14:08:01 12.60 0.000 48 60,481 卖盘
14:07:51 12.60 -0.010 40 50,400 卖盘
14:07:43 12.61 0.000 3 3,783 买盘
14:07:37 12.61 0.000 17 21,437 卖盘
14:07:31 12.61 0.000 64 80,704 买盘
14:07:25 12.61 0.000 22 27,741 买盘
14:07:21 12.61 0.000 1 1,261 买盘
14:07:19 12.61 0.000 5 6,305 买盘
14:07:13 12.61 -0.010 84 105,924 卖盘
14:07:09 12.62 0.010 2 2,524 买盘
14:07:01 12.61 0.000 5 6,305 卖盘
14:06:55 12.61 0.000 50 63,050 卖盘
14:06:51 12.61 0.000 2 2,522 卖盘
14:06:45 12.61 0.010 14 17,654 买盘
14:06:43 12.60 -0.010 10 12,600 卖盘
14:06:37 12.61 0.000 7 8,827 买盘
14:06:33 12.61 0.000 20 25,220 买盘
14:06:27 12.61 0.010 16 20,176 买盘
14:06:19 12.60 -0.010 100 126,000 卖盘
14:06:13 12.61 0.010 4 5,044 买盘
14:06:01 12.60 0.000 33 41,610 卖盘
14:05:55 12.60 -0.010 30 37,828 卖盘
14:05:51 12.61 0.000 92 116,012 卖盘
14:05:49 12.61 0.000 5 6,305 卖盘
14:05:43 12.61 -0.010 14 17,654 卖盘
14:05:37 12.62 0.010 1 1,262 买盘
14:05:25 12.62 0.010 5 6,310 买盘
14:05:21 12.61 0.000 6 7,566 卖盘
14:05:15 12.61 0.000 9 11,349 卖盘
14:05:13 12.61 -0.010 175 220,675 卖盘
14:05:07 12.61 -0.010 5 6,305 卖盘
14:04:55 12.62 0.010 24 30,284 买盘
14:04:49 12.61 -0.010 31 39,091 卖盘
14:04:37 12.61 0.000 3 3,783 卖盘
14:04:31 12.61 -0.010 7 8,828 卖盘
14:04:25 12.61 -0.010 2 2,522 卖盘
14:04:21 12.62 0.000 2 2,524 买盘
14:04:15 12.62 0.000 9 11,358 买盘
14:04:01 12.61 0.000 14 17,654 卖盘
14:03:55 12.61 0.000 30 37,830 卖盘
14:03:51 12.61 0.010 16 20,176 买盘
14:03:45 12.61 0.000 30 37,830 买盘
14:03:39 12.61 0.000 5 6,305 买盘
14:03:30 12.61 -0.010 84 105,927 卖盘
14:03:25 12.62 0.010 10 12,620 买盘
14:03:21 12.61 0.000 26 32,786 卖盘
14:03:15 12.61 0.000 20 25,220 卖盘
14:03:12 12.61 0.000 40 50,430 买盘
14:03:07 12.61 0.000 7 8,825 买盘
14:03:01 12.61 0.000 10 12,610 买盘
14:02:57 12.61 0.000 30 37,830 买盘
14:02:51 12.61 0.000 11 13,871 买盘
14:02:45 12.61 0.000 189 238,274 买盘
14:02:43 12.61 0.010 8 10,088 买盘
14:02:37 12.61 0.000 335 422,435 卖盘
14:02:25 12.61 0.000 15 18,915 卖盘
14:02:15 12.62 0.010 119 150,153 买盘
14:02:12 12.61 0.000 5 6,305 卖盘
14:02:09 12.61 -0.010 2 2,522 卖盘
14:02:00 12.61 0.000 2 2,522 卖盘
14:01:51 12.61 -0.010 53 66,883 卖盘
14:01:45 12.62 0.000 18 22,716 买盘
14:01:43 12.62 0.000 209 263,758 卖盘
14:01:37 12.62 -0.010 10 12,620 卖盘
14:01:31 12.62 -0.010 50 63,100 卖盘
14:01:21 12.63 0.000 68 85,884 买盘
14:01:19 12.63 0.000 6 7,578 买盘
14:01:01 12.63 0.000 2 2,526 买盘
14:00:58 12.63 0.000 68 85,884 卖盘
14:00:51 12.63 0.000 46 58,098 卖盘
14:00:49 12.63 0.000 15 18,945 买盘
14:00:42 12.63 0.000 16 20,208 卖盘
14:00:39 12.63 -0.010 109 137,667 卖盘
14:00:30 12.64 0.010 41 51,824 买盘
14:00:25 12.63 -0.010 105 132,625 卖盘
14:00:21 12.64 0.000 20 25,280 卖盘
14:00:15 12.64 0.010 48 60,672 买盘
14:00:10 12.63 -0.010 10 12,630 卖盘
14:00:07 12.64 0.000 17 21,488 买盘
14:00:03 12.64 0.000 12 15,166 买盘
13:59:56 12.64 0.000 66 83,424 买盘
13:59:49 12.64 0.010 20 25,280 买盘
13:59:30 12.63 -0.010 10 12,630 卖盘
13:59:24 12.64 0.000 39 49,296 卖盘
13:59:13 12.65 0.020 21 26,545 买盘
13:59:06 12.63 0.000 25 31,575 卖盘
13:59:02 12.63 0.000 10 12,630 卖盘
13:58:52 12.63 0.000 63 79,569 卖盘
13:58:46 12.64 0.000 15 18,960 卖盘
13:58:43 12.64 0.010 23 29,072 买盘
13:58:38 12.63 -0.010 17 21,472 卖盘
13:58:30 12.64 0.000 10 12,640 买盘
13:58:28 12.64 0.000 51 64,464 卖盘
13:58:24 12.64 0.000 39 49,296 卖盘
13:58:00 12.64 0.000 50 63,180 买盘
13:57:52 12.64 -0.010 133 168,112 卖盘
13:57:46 12.65 0.000 2 2,530 买盘
13:57:42 12.65 0.000 20 25,300 卖盘
13:57:27 12.65 0.010 11 13,915 买盘
13:57:20 12.65 0.000 88 111,320 买盘
13:57:17 12.65 0.010 5 6,321 买盘
13:57:02 12.64 0.000 2 2,528 卖盘
13:56:58 12.64 0.000 11 13,904 卖盘
13:56:52 12.65 0.000 50 63,250 买盘
13:56:36 12.65 0.000 9 11,385 买盘
13:56:33 12.65 0.010 1 1,265 买盘
13:56:26 12.64 0.000 9 11,376 卖盘
13:56:24 12.64 0.000 18 22,752 卖盘
13:56:16 12.64 -0.010 21 26,564 卖盘
13:56:12 12.65 0.000 2 2,530 买盘
13:55:58 12.65 -0.010 141 178,372 卖盘
13:55:52 12.66 0.000 171 216,486 卖盘
13:55:48 12.66 0.000 13 16,458 卖盘
13:55:41 12.66 0.000 10 12,660 卖盘
13:55:36 12.66 -0.010 73 92,418 卖盘
13:55:22 12.67 0.000 3 3,801 买盘
13:55:06 12.67 0.000 76 96,292 卖盘
13:55:00 12.67 0.000 2 2,534 卖盘
13:54:50 12.67 0.000 6 7,602 卖盘
13:54:36 12.67 0.000 39 49,413 卖盘
13:54:24 12.67 0.000 47 59,549 卖盘
13:54:19 12.67 0.000 38 48,146 卖盘
13:54:14 12.67 -0.010 20 25,340 卖盘
13:54:08 12.68 0.000 17 21,541 买盘
13:54:00 12.68 0.000 66 83,688 卖盘
13:53:50 12.68 0.000 9 11,412 卖盘
13:53:48 12.68 -0.010 3 3,804 卖盘
13:53:40 12.69 0.010 1 1,269 买盘
13:53:34 12.68 0.000 15 19,020 卖盘
13:53:20 12.69 0.010 25 31,719 买盘
13:53:12 12.69 0.010 2 2,538 买盘
13:53:06 12.68 0.000 11 13,948 卖盘
13:53:00 12.68 0.000 9 11,412 卖盘
13:52:56 12.68 -0.010 2 2,536 卖盘
13:52:54 12.69 0.000 36 45,684 卖盘
13:52:48 12.69 0.000 8 10,152 卖盘
13:52:36 12.69 0.000 10 12,690 卖盘
13:52:20 12.69 -0.010 17 21,581 卖盘
13:52:16 12.70 0.000 15 19,049 买盘
13:52:12 12.70 -0.010 185 234,950 卖盘
13:52:00 12.70 -0.010 1 1,270 卖盘
13:51:54 12.71 0.010 4 5,084 买盘
13:51:48 12.70 0.000 19 24,130 买盘
13:51:42 12.70 0.000 1 1,270 买盘
13:51:36 12.70 0.000 1 1,270 买盘
13:51:33 12.70 0.000 3 3,810 买盘
13:51:20 12.70 0.000 2 2,540 买盘
13:51:16 12.69 0.000 5 6,345 卖盘
13:51:10 12.69 0.000 1 1,269 卖盘
13:51:00 12.69 0.000 2 2,538 买盘
13:50:36 12.70 0.020 418 530,787 买盘
13:50:34 12.68 0.000 135 171,180 卖盘
13:50:28 12.68 -0.010 5 6,340 卖盘
13:50:12 12.69 -0.010 38 48,222 卖盘
13:50:02 12.70 0.010 1 1,270 买盘
13:49:50 12.70 0.000 53 67,310 买盘
13:49:48 12.70 0.000 23 29,209 买盘
13:49:42 12.70 0.000 10 12,700 买盘
13:49:19 12.70 0.000 12 15,240 买盘
13:49:12 12.69 0.010 126 159,772 卖盘
13:49:06 12.68 -0.020 5 6,340 卖盘
13:49:00 12.70 0.020 391 496,377 买盘
13:48:58 12.68 0.000 20 25,360 卖盘
13:48:52 12.68 0.000 65 82,420 买盘
13:48:44 12.68 0.010 1 1,268 买盘
13:48:30 12.67 0.010 8 10,136 卖盘
13:48:24 12.66 -0.010 150 189,933 卖盘
13:48:18 12.67 0.000 21 26,607 买盘
13:48:12 12.67 0.010 2 2,534 买盘
13:48:04 12.66 -0.010 1 1,266 卖盘
13:47:58 12.67 0.000 18 22,806 卖盘
13:47:50 12.68 0.010 10 12,680 买盘
13:47:45 12.68 0.010 1 1,268 买盘
13:47:31 12.67 0.000 30 38,010 买盘
13:47:21 12.67 0.000 7 8,869 买盘
13:47:17 12.67 0.000 20 25,340 买盘
13:47:12 12.67 0.010 5 6,331 买盘
13:47:00 12.66 0.000 13 16,458 卖盘
13:46:58 12.66 0.000 24 30,384 卖盘
13:46:54 12.66 0.000 1 1,266 中性盘
13:46:48 12.66 0.000 8 10,128 卖盘
13:46:36 12.66 0.000 5 6,330 买盘
13:46:30 12.66 -0.010 1 1,266 中性盘
13:46:26 12.67 0.000 577 731,285 买盘
13:46:20 12.66 -0.010 2 2,532 卖盘
13:46:16 12.66 0.000 25 31,650 卖盘
13:46:07 12.66 0.000 5 6,330 卖盘
13:45:56 12.66 -0.010 10 12,660 卖盘
13:45:54 12.67 0.000 2 2,534 买盘
13:45:40 12.67 0.010 10 12,670 买盘
13:45:31 12.66 -0.010 3 3,798 卖盘
13:45:16 12.67 0.010 1 1,267 买盘
13:45:10 12.66 0.000 117 148,122 卖盘
13:45:06 12.66 0.010 201 254,380 买盘
13:45:01 12.63 -0.010 4 5,052 卖盘
13:44:51 12.64 -0.010 50 63,207 卖盘
13:44:48 12.65 0.000 8 10,120 卖盘
13:44:44 12.65 0.000 4 5,060 买盘
13:44:25 12.65 -0.010 68 86,020 卖盘
13:44:20 12.66 0.010 27 34,182 买盘
13:44:18 12.65 0.000 22 27,830 卖盘
13:44:06 12.63 -0.020 35 44,216 卖盘
13:43:53 12.65 0.000 3 3,795 买盘
13:43:46 12.65 0.000 1 1,265 买盘
13:43:42 12.65 0.010 30 37,950 买盘
13:43:37 12.64 0.000 1 1,264 卖盘
13:43:30 12.63 -0.010 10 12,630 卖盘
13:43:16 12.64 0.010 81 102,384 买盘
13:43:00 12.63 0.000 7 8,841 卖盘
13:42:55 12.64 0.020 76 96,008 买盘
13:42:49 12.62 -0.010 21 26,503 卖盘
13:42:40 12.63 -0.010 64 80,832 卖盘
13:42:30 12.64 0.010 7 8,848 买盘
13:42:20 12.63 0.000 4 5,052 卖盘
13:42:17 12.63 0.000 37 46,733 卖盘
13:42:13 12.63 0.000 1 1,263 卖盘
13:42:04 12.63 0.000 20 25,260 卖盘
13:41:55 12.63 0.000 1 1,263 卖盘
13:41:53 12.63 0.000 60 75,780 卖盘
13:41:47 12.63 0.000 19 23,997 卖盘
13:41:41 12.63 0.000 33 41,679 买盘
13:41:37 12.63 0.000 13 16,416 买盘
13:41:31 12.63 0.000 36 45,458 买盘
13:41:19 12.63 0.000 44 55,562 买盘
13:41:11 12.63 0.000 62 78,249 买盘
13:41:01 12.63 0.010 1 1,263 买盘
13:40:55 12.63 0.000 29 36,627 买盘
13:40:45 12.63 0.000 1 1,263 买盘
13:40:43 12.63 -0.010 10 12,630 卖盘
13:40:37 12.63 0.000 60 75,780 卖盘
13:40:34 12.63 -0.010 20 25,260 卖盘
13:40:25 12.64 0.000 93 117,554 卖盘
13:40:21 12.64 -0.010 2 2,528 卖盘
13:40:17 12.65 0.010 21 26,566 买盘
13:40:10 12.65 0.000 74 93,610 卖盘
13:40:07 12.65 -0.010 71 89,815 卖盘
13:39:51 12.65 0.000 30 37,950 卖盘
13:39:47 12.65 0.000 2 2,530 卖盘
13:39:36 12.65 0.000 13 16,445 卖盘
13:39:31 12.65 0.000 8 10,120 卖盘
13:39:27 12.65 0.000 16 20,240 卖盘
13:39:21 12.65 0.000 1 1,265 卖盘
13:39:15 12.66 0.000 9 11,394 买盘
13:39:11 12.66 0.000 8 10,128 买盘
13:39:06 12.66 -0.010 14 17,726 卖盘
13:39:01 12.66 0.000 5 6,330 卖盘
13:38:55 12.66 0.000 5 6,330 卖盘
13:38:51 12.66 0.000 129 163,428 卖盘
13:38:47 12.66 0.000 60 75,960 买盘
13:38:37 12.66 0.010 34 43,044 买盘
13:38:34 12.65 -0.010 10 12,650 卖盘
13:38:25 12.66 0.000 12 15,189 买盘
13:38:21 12.66 0.000 2 2,532 买盘
13:38:19 12.66 0.010 4 5,062 买盘
13:38:13 12.65 0.000 2 2,531 卖盘
13:38:07 12.65 0.000 31 39,215 卖盘
13:38:01 12.66 0.000 3 3,798 买盘
13:37:55 12.66 0.010 1 1,266 买盘
13:37:48 12.65 0.010 11 13,915 中性盘
13:37:36 12.66 0.020 82 103,732 买盘
13:37:31 12.64 0.000 2 2,528 卖盘
13:37:25 12.64 0.000 1 1,264 卖盘
13:37:21 12.64 0.000 7 8,848 买盘
13:37:15 12.64 0.000 11 13,904 买盘
13:37:09 12.64 0.000 75 94,800 卖盘
13:36:55 12.65 0.010 85 107,483 买盘
13:36:53 12.64 0.000 39 49,296 卖盘
13:36:47 12.65 0.000 9 11,385 买盘
13:36:36 12.65 0.010 14 17,710 买盘
13:36:33 12.64 -0.010 6 7,584 卖盘
13:36:29 12.65 0.010 16 20,240 买盘
13:36:21 12.64 0.000 4 5,056 卖盘
13:36:19 12.64 0.000 22 27,814 卖盘
13:36:06 12.64 0.000 7 8,848 卖盘
13:35:57 12.64 0.000 126 159,264 买盘
13:35:51 12.64 0.010 1 1,264 买盘
13:35:47 12.63 -0.010 4 5,052 卖盘
13:35:43 12.64 0.010 16 20,209 买盘
13:35:21 12.63 0.000 1 1,263 卖盘
13:35:15 12.62 -0.010 21 26,502 卖盘
13:35:12 12.63 0.010 1 1,263 买盘
13:35:09 12.62 -0.010 1 1,262 卖盘
13:35:00 12.63 0.010 5 6,315 买盘
13:34:55 12.62 0.000 3 3,786 卖盘
13:34:53 12.62 -0.010 64 80,768 卖盘
13:34:45 12.63 0.000 3 3,787 买盘
13:34:42 12.63 0.010 7 8,841 买盘
13:34:36 12.62 0.000 4 5,048 卖盘
13:34:25 12.62 -0.010 20 25,240 卖盘
13:34:21 12.63 0.010 18 22,724 买盘
13:34:18 12.62 -0.010 7 8,834 卖盘
13:34:07 12.62 0.000 7 8,839 卖盘
13:34:03 12.62 0.000 21 26,502 卖盘
13:33:55 12.63 0.010 10 12,630 买盘
13:33:51 12.62 -0.010 1 1,262 卖盘
13:33:45 12.62 -0.010 5 6,310 卖盘
13:33:36 12.63 0.000 86 108,618 卖盘
13:33:31 12.63 -0.010 58 73,254 卖盘
13:33:19 12.64 0.010 12 15,168 买盘
13:33:13 12.63 -0.010 2 2,526 卖盘
13:33:06 12.64 0.000 102 128,928 卖盘
13:33:03 12.64 0.000 1 1,264 卖盘
13:32:55 12.64 0.000 17 21,488 买盘
13:32:45 12.63 -0.010 60 75,780 卖盘
13:32:43 12.64 0.000 5 6,320 买盘
13:32:33 12.64 0.000 20 25,280 买盘
13:32:15 12.64 0.000 1 1,264 买盘
13:32:09 12.64 0.010 19 24,004 买盘
13:32:01 12.63 0.000 1 1,263 卖盘
13:31:55 12.63 -0.010 22 27,789 卖盘
13:31:51 12.64 0.010 41 51,824 买盘
13:31:45 12.63 -0.010 14 17,684 卖盘
13:31:43 12.64 0.000 3 3,792 买盘
13:31:27 12.64 0.000 15 18,960 卖盘
13:31:21 12.64 0.000 20 25,280 卖盘
13:31:15 12.64 0.000 11 13,908 卖盘
13:31:13 12.64 -0.010 2 2,528 卖盘
13:31:06 12.64 -0.010 16 20,225 卖盘
13:31:03 12.65 0.000 43 54,392 买盘
13:30:57 12.65 0.000 11 13,915 买盘
13:30:51 12.65 0.010 3 3,795 买盘
13:30:45 12.64 0.000 94 118,816 买盘
13:30:36 12.64 0.000 60 75,840 买盘
13:30:31 12.64 0.000 26 32,864 卖盘
13:30:21 12.64 0.000 58 73,307 买盘
13:30:19 12.64 0.000 41 51,823 买盘
13:30:12 12.64 0.010 10 12,640 买盘
13:30:01 12.63 0.000 1 1,263 卖盘
13:29:49 12.63 0.000 66 83,368 卖盘
13:29:44 12.63 -0.010 5 6,316 卖盘
13:29:31 12.64 0.010 42 53,068 买盘
13:29:25 12.64 0.010 1 1,264 买盘
13:29:15 12.63 -0.020 30 37,890 卖盘
13:29:13 12.65 0.020 1 1,265 买盘
13:29:02 12.63 0.000 139 175,557 卖盘
13:28:57 12.63 0.000 8 10,104 卖盘
13:28:37 12.63 -0.010 224 283,118 卖盘
13:28:31 12.64 -0.010 54 68,256 卖盘
13:28:15 12.65 0.000 7 8,855 买盘
13:28:06 12.65 0.000 454 574,310 卖盘
13:28:03 12.65 0.000 19 24,035 卖盘
13:27:55 12.65 0.000 22 27,835 卖盘
13:27:51 12.65 0.000 7 8,855 卖盘
13:27:49 12.65 0.000 10 12,650 卖盘
13:27:43 12.65 0.000 14 17,710 卖盘
13:27:38 12.65 0.000 1 1,265 卖盘
13:27:33 12.65 0.000 15 18,979 卖盘
13:27:21 12.65 -0.010 20 25,300 卖盘
13:27:13 12.65 0.000 2 2,530 卖盘
13:27:01 12.66 0.000 44 55,661 买盘
13:26:51 12.66 0.010 7 8,862 买盘
13:26:43 12.65 -0.010 9 11,385 卖盘
13:26:39 12.66 0.000 1 1,266 买盘
13:26:25 12.65 -0.010 1 1,265 卖盘
13:26:21 12.66 0.000 2 2,532 买盘
13:26:15 12.66 -0.010 7 8,862 卖盘
13:26:13 12.67 0.010 3 3,801 买盘
13:26:01 12.66 0.000 205 259,530 卖盘
13:25:55 12.66 -0.010 49 62,034 卖盘
13:25:45 12.67 0.000 10 12,670 买盘
13:25:32 12.67 0.000 1 1,267 买盘
13:25:25 12.67 0.010 39 49,413 买盘
13:25:21 12.66 -0.010 1 1,266 卖盘
13:25:13 12.67 0.000 10 12,670 买盘
13:25:09 12.67 0.000 13 16,471 买盘
13:25:01 12.67 0.000 49 62,083 卖盘
13:24:55 12.67 0.000 2 2,534 卖盘
13:24:37 12.67 0.000 6 7,602 卖盘
13:24:21 12.67 0.000 30 38,010 卖盘
13:24:13 12.67 -0.010 2 2,534 卖盘
13:23:51 12.68 0.010 2 2,536 买盘
13:23:43 12.67 -0.010 10 12,670 卖盘
13:23:39 12.68 0.000 1 1,268 买盘
13:23:31 12.68 0.000 36 45,648 卖盘
13:23:25 12.68 0.010 64 81,152 买盘
13:23:14 12.67 0.000 2 2,534 卖盘
13:23:06 12.67 0.000 30 38,010 卖盘
13:22:55 12.68 0.010 20 25,360 买盘
13:22:37 12.67 0.000 21 26,607 买盘
13:22:27 12.67 0.000 58 73,486 买盘
13:22:21 12.67 0.000 2 2,534 买盘
13:22:01 12.67 0.010 76 96,228 买盘
13:21:49 12.66 -0.010 2 2,532 卖盘
13:21:43 12.67 -0.020 9 11,403 卖盘
13:21:37 12.68 0.000 8 10,144 卖盘
13:21:31 12.68 -0.010 1 1,268 卖盘
13:21:13 12.68 0.000 1 1,268 卖盘
13:21:07 12.68 0.000 37 46,916 买盘
13:21:01 12.68 0.000 39 49,452 卖盘
13:20:54 12.68 0.000 1 1,268 卖盘
13:20:43 12.68 0.000 1 1,268 卖盘
13:20:14 12.68 0.000 6 7,608 卖盘
13:20:09 12.68 -0.010 1 1,268 中性盘
13:20:01 12.66 -0.020 591 748,810 卖盘
13:19:57 12.68 0.000 10 12,680 卖盘
13:19:44 12.68 -0.010 27 34,252 卖盘
13:19:31 12.69 0.010 10 12,690 买盘
13:19:27 12.68 0.000 30 38,040 卖盘
13:19:21 12.69 0.000 26 32,994 买盘
13:19:18 12.69 0.010 1 1,269 买盘
13:19:12 12.68 -0.010 52 65,936 卖盘
13:19:01 12.69 0.000 71 90,069 买盘
13:18:43 12.69 0.000 48 60,912 卖盘
13:18:36 12.69 0.000 10 12,690 卖盘
13:18:32 12.69 0.000 30 38,070 卖盘
13:18:18 12.69 0.000 2 2,538 卖盘
13:18:12 12.69 0.000 14 17,766 卖盘
13:18:06 12.69 -0.010 1 1,269 卖盘
13:17:54 12.70 0.010 1 1,270 买盘
13:17:45 12.69 0.000 31 39,339 买盘
13:17:42 12.69 0.000 20 25,380 买盘
13:17:38 12.69 0.000 113 143,397 买盘
13:17:31 12.69 0.000 16 20,290 买盘
13:17:26 12.69 0.010 35 44,413 买盘
13:17:21 12.68 0.000 30 38,040 卖盘
13:17:08 12.68 -0.010 10 12,680 卖盘
13:17:02 12.69 0.010 10 12,690 买盘
13:16:54 12.68 0.000 1 1,268 卖盘
13:16:42 12.68 0.000 10 12,680 卖盘
13:16:37 12.68 -0.010 16 20,288 卖盘
13:16:31 12.68 0.000 14 17,752 卖盘
13:16:12 12.68 0.000 18 22,824 卖盘
13:16:08 12.68 0.000 10 12,680 卖盘
13:16:01 12.68 0.000 3 3,806 卖盘
13:15:51 12.68 0.000 10 12,680 卖盘
13:15:43 12.68 -0.010 12 15,226 卖盘
13:15:37 12.69 0.000 9 11,420 买盘
13:15:01 12.70 0.010 54 68,536 买盘
13:14:51 12.69 0.000 20 25,380 卖盘
13:14:48 12.69 0.000 17 21,573 卖盘
13:14:37 12.69 -0.010 25 31,725 卖盘
13:14:31 12.69 0.000 4 5,076 卖盘
13:14:21 12.69 0.000 21 26,669 卖盘
13:14:07 12.69 0.000 8 10,152 卖盘
13:14:02 12.69 0.000 10 12,690 卖盘
13:13:54 12.69 0.000 72 91,368 卖盘
13:13:44 12.69 -0.010 32 40,610 卖盘
13:13:37 12.70 0.000 2 2,540 买盘
13:13:26 12.70 0.000 6 7,620 买盘
13:13:18 12.70 0.000 10 12,700 买盘
13:13:13 12.70 0.010 3 3,810 买盘
13:13:07 12.69 -0.010 10 12,690 卖盘
13:13:01 12.70 0.010 1 1,270 买盘
13:12:51 12.70 0.000 10 12,700 买盘
13:12:44 12.70 0.000 20 25,400 买盘
13:12:38 12.70 0.000 56 71,074 买盘
13:12:26 12.70 0.000 40 50,801 中性盘
13:12:21 12.70 0.000 59 74,930 卖盘
13:12:18 12.70 0.000 91 115,570 卖盘
13:12:12 12.71 0.010 10 12,710 买盘
13:12:07 12.70 0.000 27 34,290 卖盘
13:12:01 12.70 0.000 4 5,080 卖盘
13:11:57 12.70 0.000 11 13,970 卖盘
13:11:51 12.70 0.000 1 1,270 卖盘
13:11:45 12.70 -0.010 300 381,000 卖盘
13:11:43 12.71 0.010 2 2,542 买盘
13:11:38 12.70 0.000 35 44,450 卖盘
13:11:32 12.70 0.000 11 13,970 卖盘
13:11:21 12.71 0.000 4 5,084 买盘
13:11:18 12.71 0.010 16 20,336 买盘
13:11:13 12.70 0.000 45 57,150 卖盘
13:11:01 12.70 -0.010 20 25,400 卖盘
13:10:56 12.71 0.010 7 8,893 买盘
13:10:51 12.70 -0.010 2 2,540 卖盘
13:10:48 12.71 0.000 3 3,813 买盘
13:10:43 12.71 0.010 39 49,569 买盘
13:10:37 12.71 0.000 4 5,084 买盘
13:10:31 12.71 0.000 7 8,897 买盘
13:10:24 12.71 0.000 5 6,355 买盘
13:10:18 12.71 0.010 13 16,523 买盘
13:10:14 12.70 0.000 50 63,500 卖盘
13:10:01 12.70 0.000 10 12,700 卖盘
13:09:54 12.70 -0.010 10 12,700 卖盘
13:09:48 12.71 0.000 10 12,710 买盘
13:09:44 12.71 0.010 2 2,542 买盘
13:09:37 12.71 0.000 1 1,271 买盘
13:09:21 12.71 -0.010 237 301,238 卖盘
13:09:02 12.72 -0.010 12 15,264 卖盘
13:08:48 12.73 0.010 2 2,546 买盘
13:08:44 12.72 0.000 23 29,256 卖盘
13:08:38 12.72 -0.010 24 30,528 卖盘
13:08:31 12.73 0.010 10 12,722 买盘
13:08:14 12.72 -0.010 33 41,976 卖盘
13:08:01 12.73 0.010 1 1,273 买盘
13:07:48 12.72 0.000 10 12,720 卖盘
13:07:31 12.72 -0.010 88 111,945 卖盘
13:07:27 12.73 0.000 91 115,843 买盘
13:07:21 12.73 0.010 1 1,273 买盘
13:07:18 12.72 -0.010 39 49,608 卖盘
13:07:09 12.73 0.000 1 1,273 买盘
13:06:51 12.72 0.000 31 39,439 卖盘
13:06:36 12.73 0.010 58 73,834 买盘
13:06:31 12.72 -0.010 2 2,545 卖盘
13:06:13 12.73 0.000 5 6,365 买盘
13:06:08 12.73 -0.010 2 2,546 买盘
13:05:56 12.74 0.010 18 22,930 买盘
13:05:43 12.73 0.010 51 64,863 买盘
13:05:32 12.72 -0.020 5 6,360 卖盘
13:05:24 12.74 0.010 2 2,548 买盘
13:05:13 12.72 0.000 2 2,544 卖盘
13:05:09 12.72 0.000 50 63,600 卖盘
13:04:48 12.72 -0.020 12 15,264 卖盘
13:04:44 12.74 0.000 1 1,274 买盘
13:04:37 12.74 0.000 15 19,110 买盘
13:04:32 12.74 0.000 10 12,740 买盘
13:04:24 12.74 0.000 10 12,740 买盘
13:04:09 12.74 0.000 1 1,274 买盘
13:03:39 12.74 0.000 1 1,274 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020