网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国电影 (600977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:11.19

历史数据下载 中国电影(600977) 成交明细

日期:2020-05-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.22 -0.010 5 6,610 卖盘
14:56:55 13.23 0.000 38 50,274 买盘
14:56:51 13.23 0.000 116 153,508 卖盘
14:56:45 13.24 0.010 100 132,400 买盘
14:56:43 13.23 -0.010 14 18,527 卖盘
14:56:36 13.24 0.010 7 9,268 买盘
14:56:33 13.23 -0.010 6 7,938 卖盘
14:56:27 13.24 0.010 30 39,700 买盘
14:56:21 13.23 -0.010 6 7,938 卖盘
14:56:15 13.24 0.000 10 13,240 买盘
14:56:12 13.24 0.010 75 99,300 买盘
14:56:06 13.24 0.000 6 7,944 买盘
14:56:00 13.24 0.000 13 17,201 买盘
14:55:57 13.24 0.000 22 29,108 买盘
14:55:51 13.24 0.000 50 66,190 买盘
14:55:46 13.23 0.000 7 9,264 卖盘
14:55:42 13.23 0.000 84 111,160 卖盘
14:55:39 13.23 -0.010 13 17,199 卖盘
14:55:30 13.23 0.000 15 19,845 卖盘
14:55:27 13.23 0.000 21 27,784 卖盘
14:55:24 13.23 -0.010 4 5,292 卖盘
14:55:15 13.23 0.000 14 18,522 卖盘
14:55:10 13.24 0.000 8 10,590 买盘
14:55:07 13.24 0.000 33 43,690 买盘
14:55:00 13.23 0.000 6 7,937 买盘
14:54:52 13.22 -0.010 27 35,694 卖盘
14:54:45 13.23 0.000 11 14,543 买盘
14:54:43 13.23 0.010 2 2,646 买盘
14:54:36 13.22 -0.010 68 89,960 卖盘
14:54:31 13.22 0.000 64 84,613 卖盘
14:54:27 13.22 -0.010 1 1,322 卖盘
14:54:21 13.23 0.010 18 23,808 买盘
14:54:15 13.22 0.000 311 411,448 卖盘
14:54:13 13.22 -0.010 15 19,840 卖盘
14:54:06 13.23 0.010 6 7,938 买盘
14:54:00 13.23 0.010 205 271,031 买盘
14:53:51 13.22 0.000 23 30,406 买盘
14:53:46 13.22 0.000 3 3,966 买盘
14:53:37 13.22 0.010 141 186,262 买盘
14:53:33 13.21 0.000 6 7,928 卖盘
14:53:27 13.21 -0.010 10 13,210 卖盘
14:53:21 13.22 0.010 4 5,286 买盘
14:53:15 13.21 0.010 21 27,752 卖盘
14:53:12 13.20 -0.020 100 132,095 卖盘
14:53:00 13.21 0.000 74 97,754 买盘
14:52:57 13.21 0.000 6 7,926 买盘
14:52:51 13.21 -0.010 70 92,470 卖盘
14:52:46 13.22 0.000 4 5,288 买盘
14:52:43 13.22 0.000 1 1,322 买盘
14:52:35 13.22 0.010 13 17,185 买盘
14:52:31 13.22 0.010 4 5,288 买盘
14:52:27 13.21 0.000 8 10,568 卖盘
14:52:21 13.22 -0.010 6 7,932 买盘
14:52:15 13.23 0.020 46 60,835 买盘
14:52:13 13.21 -0.010 5 6,605 卖盘
14:52:09 13.22 0.010 23 30,403 买盘
14:52:03 13.21 -0.010 16 21,142 卖盘
14:51:57 13.22 0.000 4 5,288 买盘
14:51:51 13.22 0.000 4 5,288 买盘
14:51:45 13.22 0.000 30 39,664 卖盘
14:51:42 13.22 -0.010 1 1,322 卖盘
14:51:36 13.22 0.000 2 2,644 卖盘
14:51:30 13.22 0.000 7 9,254 买盘
14:51:27 13.22 0.000 3 3,965 买盘
14:51:21 13.22 0.010 21 27,742 买盘
14:51:16 13.21 -0.010 8 10,568 卖盘
14:51:07 13.22 0.000 4 5,288 卖盘
14:51:01 13.22 0.000 11 14,542 卖盘
14:50:55 13.22 0.000 13 17,186 卖盘
14:50:49 13.22 0.010 20 26,440 卖盘
14:50:42 13.21 -0.020 279 368,783 卖盘
14:50:36 13.23 0.020 7 9,257 买盘
14:50:33 13.21 -0.010 20 26,433 卖盘
14:50:25 13.22 0.000 48 63,456 卖盘
14:50:21 13.22 -0.010 27 35,694 卖盘
14:50:18 13.23 0.000 7 9,261 买盘
14:50:07 13.22 -0.010 4 5,288 卖盘
14:50:03 13.23 0.010 12 15,865 买盘
14:49:57 13.22 0.000 24 31,728 买盘
14:49:51 13.22 0.000 3 3,966 买盘
14:49:48 13.22 0.000 20 26,440 买盘
14:49:37 13.22 0.000 16 21,152 卖盘
14:49:33 13.22 0.000 29 38,341 卖盘
14:49:14 13.22 0.000 18 23,800 卖盘
14:49:09 13.22 0.000 52 68,744 卖盘
14:49:03 13.22 -0.010 9 11,898 卖盘
14:48:55 13.23 0.010 3 3,969 买盘
14:48:51 13.22 0.000 27 35,694 卖盘
14:48:45 13.23 0.010 4 5,292 买盘
14:48:37 13.22 -0.010 19 25,122 卖盘
14:48:33 13.23 0.010 16 21,168 买盘
14:48:26 13.23 0.010 24 31,730 买盘
14:48:20 13.22 0.000 6 7,932 卖盘
14:48:13 13.22 0.000 19 25,118 卖盘
14:48:05 13.22 0.000 25 33,050 卖盘
14:48:02 13.22 0.000 23 30,406 卖盘
14:47:57 13.22 0.000 5 6,610 卖盘
14:47:50 13.22 0.010 15 19,830 卖盘
14:47:45 13.21 -0.010 30 39,635 卖盘
14:47:42 13.22 -0.010 6 7,932 中性盘
14:47:36 13.23 0.010 37 48,951 买盘
14:47:31 13.22 -0.010 24 31,718 卖盘
14:47:27 13.23 0.020 16 21,156 买盘
14:47:21 13.21 -0.010 142 187,672 卖盘
14:47:13 13.23 0.000 7 9,261 买盘
14:47:09 13.23 -0.010 34 44,982 卖盘
14:47:03 13.24 0.010 25 33,076 买盘
14:46:57 13.23 0.000 10 13,230 卖盘
14:46:50 13.23 0.000 2 2,646 卖盘
14:46:48 13.23 0.000 40 52,920 卖盘
14:46:44 13.23 0.000 5 6,615 卖盘
14:46:35 13.24 0.000 93 123,132 卖盘
14:46:32 13.24 0.000 1 1,324 卖盘
14:46:27 13.24 0.000 10 13,240 卖盘
14:46:15 13.24 -0.010 9 11,917 卖盘
14:46:12 13.25 0.010 3 3,973 买盘
14:46:05 13.24 0.000 5 6,620 卖盘
14:46:02 13.24 0.000 23 30,452 卖盘
14:45:51 13.24 0.000 169 223,905 卖盘
14:45:42 13.24 -0.010 5 6,620 卖盘
14:45:38 13.25 0.010 33 43,707 买盘
14:45:31 13.24 -0.010 21 27,804 卖盘
14:45:25 13.25 0.000 3 3,975 买盘
14:45:21 13.25 0.010 10 13,248 买盘
14:45:15 13.24 -0.010 7 9,271 卖盘
14:45:09 13.25 0.010 308 407,815 买盘
14:45:02 13.24 0.000 47 62,226 买盘
14:44:55 13.22 -0.010 15 19,833 卖盘
14:44:42 13.23 0.000 101 133,623 买盘
14:44:37 13.22 -0.010 5 6,610 卖盘
14:44:33 13.23 0.010 83 109,729 买盘
14:44:27 13.22 -0.010 27 35,696 卖盘
14:44:21 13.23 0.010 12 15,876 买盘
14:44:15 13.22 0.000 7 9,254 卖盘
14:44:06 13.22 0.000 121 159,962 买盘
14:43:57 13.22 0.000 1 1,322 卖盘
14:43:51 13.22 -0.010 2 2,644 卖盘
14:43:41 13.22 0.010 8 10,576 买盘
14:43:39 13.21 -0.010 10 13,210 卖盘
14:43:25 13.22 0.000 16 21,152 卖盘
14:43:21 13.22 -0.010 8 10,576 卖盘
14:43:15 13.23 0.010 27 35,705 买盘
14:43:12 13.22 -0.010 11 14,542 卖盘
14:43:07 13.23 0.000 4 5,292 买盘
14:43:00 13.22 0.000 2 2,644 卖盘
14:42:51 13.22 0.000 4 5,288 卖盘
14:42:42 13.22 0.000 2 2,644 卖盘
14:42:37 13.22 -0.010 4 5,288 卖盘
14:42:31 13.22 0.000 37 48,915 卖盘
14:42:27 13.22 -0.010 8 10,576 卖盘
14:42:21 13.23 0.000 4 5,292 卖盘
14:42:15 13.23 -0.010 14 18,534 卖盘
14:42:12 13.24 0.010 294 388,728 买盘
14:42:05 13.24 0.000 10 13,240 买盘
14:42:01 13.24 0.010 3 3,972 买盘
14:41:55 13.24 0.010 135 178,738 买盘
14:41:51 13.23 0.000 4 5,295 卖盘
14:41:42 13.23 0.000 4 5,295 卖盘
14:41:36 13.23 -0.010 2 2,646 卖盘
14:41:33 13.24 0.000 3 3,972 买盘
14:41:28 13.24 0.000 3 3,972 买盘
14:41:18 13.24 0.010 17 22,508 买盘
14:41:03 13.23 0.000 2 2,646 卖盘
14:40:55 13.23 -0.020 8 10,587 卖盘
14:40:49 13.25 0.000 14 18,550 买盘
14:40:35 13.25 0.020 30 39,750 买盘
14:40:25 13.23 -0.020 11 14,573 卖盘
14:40:20 13.25 0.020 55 72,875 买盘
14:40:19 13.23 -0.020 8 10,584 卖盘
14:40:05 13.24 0.000 7 9,268 买盘
14:40:03 13.24 -0.010 184 243,472 卖盘
14:39:55 13.25 0.000 4 5,300 买盘
14:39:41 13.25 0.000 33 43,723 买盘
14:39:32 13.25 0.000 2 2,650 买盘
14:39:27 13.25 0.000 3 3,975 买盘
14:39:20 13.25 0.010 3 3,975 买盘
14:39:15 13.24 0.000 1 1,324 卖盘
14:39:12 13.24 -0.010 15 19,860 卖盘
14:39:07 13.25 0.010 1 1,325 买盘
14:39:02 13.24 0.000 40 52,960 卖盘
14:38:57 13.24 0.010 152 201,248 买盘
14:38:51 13.23 -0.010 100 132,300 卖盘
14:38:45 13.24 0.010 10 13,240 买盘
14:38:32 13.23 -0.020 73 96,653 卖盘
14:38:29 13.25 0.010 23 30,457 买盘
14:38:24 13.24 0.000 31 41,044 卖盘
14:38:18 13.24 0.000 7 9,268 中性盘
14:38:05 13.24 0.000 14 18,536 买盘
14:38:03 13.24 0.000 8 10,592 买盘
14:37:57 13.24 0.010 47 62,228 买盘
14:37:51 13.23 -0.010 1 1,323 卖盘
14:37:45 13.23 0.000 10 13,230 卖盘
14:37:37 13.23 0.000 30 39,690 卖盘
14:37:27 13.23 0.000 113 149,529 卖盘
14:37:21 13.23 0.000 8 10,584 卖盘
14:37:11 13.24 0.010 4 5,296 买盘
14:37:06 13.23 0.000 5 6,618 卖盘
14:37:03 13.23 -0.010 14 18,522 卖盘
14:36:57 13.24 0.000 5 6,618 买盘
14:36:51 13.24 0.000 2 2,648 买盘
14:36:49 13.24 0.000 6 7,942 买盘
14:36:38 13.24 0.000 3 3,972 买盘
14:36:31 13.24 0.000 3 3,972 买盘
14:36:25 13.24 0.010 3 3,972 买盘
14:36:20 13.23 -0.010 15 19,845 卖盘
14:36:15 13.24 0.010 3 3,972 买盘
14:36:13 13.23 0.000 1 1,323 卖盘
14:36:06 13.23 0.000 2 2,646 卖盘
14:36:02 13.23 -0.010 10 13,230 卖盘
14:35:57 13.24 0.000 3 3,972 买盘
14:35:51 13.24 0.000 15 19,847 买盘
14:35:41 13.23 0.000 4 5,292 卖盘
14:35:21 13.25 0.010 17 22,509 买盘
14:35:17 13.24 0.010 3 3,972 买盘
14:35:12 13.23 -0.010 10 13,230 卖盘
14:35:01 13.24 0.000 26 34,438 卖盘
14:34:51 13.24 0.000 4 5,296 卖盘
14:34:42 13.25 0.000 20 26,500 买盘
14:34:36 13.25 0.000 1 1,325 买盘
14:34:30 13.25 0.000 1 1,325 卖盘
14:34:26 13.25 0.010 62 82,150 买盘
14:34:24 13.24 0.000 7 9,268 卖盘
14:34:19 13.24 0.000 360 476,931 卖盘
14:34:06 13.25 0.000 96 127,200 买盘
14:34:01 13.24 0.000 2 2,648 卖盘
14:33:57 13.24 0.000 21 27,807 卖盘
14:33:51 13.24 -0.010 5 6,620 卖盘
14:33:45 13.25 0.000 87 115,268 买盘
14:33:36 13.25 0.010 1 1,325 买盘
14:33:30 13.25 0.010 3 3,975 买盘
14:33:25 13.24 -0.010 5 6,623 卖盘
14:33:14 13.25 0.000 7 9,271 买盘
14:33:07 13.25 0.000 3 3,975 买盘
14:32:57 13.25 0.000 2 2,650 买盘
14:32:51 13.25 0.010 3 3,975 买盘
14:32:43 13.24 0.000 22 29,131 卖盘
14:32:37 13.25 0.000 19 25,175 买盘
14:32:30 13.24 0.000 15 19,860 卖盘
14:32:27 13.24 0.000 32 42,369 卖盘
14:32:10 13.24 0.000 12 15,888 买盘
14:32:06 13.24 0.000 8 10,592 买盘
14:31:51 13.23 0.000 5 6,618 卖盘
14:31:44 13.23 -0.010 35 46,316 卖盘
14:31:39 13.24 0.000 46 60,904 买盘
14:31:31 13.24 0.000 10 13,240 买盘
14:31:27 13.24 0.000 95 125,780 买盘
14:31:12 13.23 -0.010 4 5,292 卖盘
14:31:07 13.24 0.010 1 1,324 买盘
14:31:00 13.23 0.000 18 23,814 卖盘
14:30:51 13.23 0.000 45 59,535 买盘
14:30:48 13.23 0.010 13 17,189 买盘
14:30:43 13.22 0.000 2 2,644 卖盘
14:30:38 13.22 0.000 37 48,914 卖盘
14:30:31 13.23 0.000 9 11,900 买盘
14:30:25 13.23 0.000 6 7,938 卖盘
14:30:21 13.23 0.000 15 19,845 卖盘
14:30:14 13.23 0.010 1 1,323 卖盘
14:30:06 13.22 -0.010 41 54,219 卖盘
14:30:00 13.23 0.000 9 11,907 买盘
14:29:56 13.23 0.000 4 5,292 买盘
14:29:53 13.23 0.010 78 103,194 买盘
14:29:48 13.22 0.000 18 23,813 卖盘
14:29:42 13.22 0.000 15 19,830 卖盘
14:29:36 13.22 0.000 82 108,484 卖盘
14:29:31 13.22 0.000 5 6,610 卖盘
14:29:27 13.22 0.000 4 5,290 卖盘
14:29:24 13.22 0.000 30 39,663 卖盘
14:29:15 13.22 0.000 11 14,543 卖盘
14:29:12 13.22 0.000 30 39,660 卖盘
14:29:07 13.23 0.010 4 5,292 买盘
14:29:02 13.22 0.000 8 10,576 卖盘
14:28:54 13.22 -0.010 29 38,338 卖盘
14:28:25 13.23 0.000 20 26,460 卖盘
14:28:12 13.23 -0.010 20 26,460 卖盘
14:28:08 13.24 0.000 60 79,442 买盘
14:28:03 13.24 0.010 27 35,748 买盘
14:27:57 13.23 0.000 40 52,920 卖盘
14:27:42 13.23 -0.010 4 5,292 卖盘
14:27:30 13.24 0.000 2 2,648 买盘
14:27:21 13.24 0.000 8 10,592 卖盘
14:27:18 13.24 0.000 17 22,508 卖盘
14:27:12 13.24 -0.010 40 52,960 卖盘
14:27:09 13.25 0.000 23 30,455 买盘
14:27:00 13.25 0.010 3 3,973 买盘
14:26:54 13.24 0.000 12 15,888 卖盘
14:26:33 13.24 -0.010 585 774,605 卖盘
14:26:24 13.25 0.000 39 51,675 买盘
14:26:18 13.25 0.000 8 10,600 买盘
14:26:14 13.25 0.000 11 14,575 买盘
14:26:05 13.25 0.000 20 26,500 卖盘
14:26:00 13.25 0.000 4 5,300 卖盘
14:25:36 13.25 0.000 10 13,250 卖盘
14:25:30 13.25 -0.010 2 2,650 卖盘
14:25:20 13.26 0.010 14 18,556 买盘
14:25:18 13.25 0.000 93 123,225 买盘
14:25:13 13.25 0.000 9 11,925 卖盘
14:25:07 13.25 0.000 5 6,625 卖盘
14:24:50 13.26 0.010 30 39,779 买盘
14:24:45 13.26 0.010 166 220,059 买盘
14:24:42 13.25 0.000 26 34,460 卖盘
14:24:38 13.25 -0.010 12 15,901 卖盘
14:24:31 13.25 0.000 9 11,925 卖盘
14:24:27 13.25 0.010 2 2,650 卖盘
14:24:20 13.26 0.000 1 1,326 买盘
14:24:15 13.26 0.010 100 132,502 买盘
14:24:12 13.25 -0.010 2 2,650 卖盘
14:24:06 13.25 0.000 66 87,450 买盘
14:24:00 13.25 0.000 6 7,950 买盘
14:23:50 13.25 0.010 3 3,975 买盘
14:23:44 13.24 -0.010 21 27,813 卖盘
14:23:36 13.24 -0.010 50 66,200 卖盘
14:23:30 13.25 0.000 3 3,975 买盘
14:23:20 13.24 0.000 8 10,595 卖盘
14:23:15 13.24 0.000 102 135,050 卖盘
14:23:12 13.24 -0.010 1 1,324 卖盘
14:23:08 13.25 0.000 4 5,300 买盘
14:23:02 13.25 0.000 251 332,477 买盘
14:22:57 13.25 0.000 53 70,175 买盘
14:22:54 13.25 0.000 21 27,806 买盘
14:22:48 13.25 0.000 10 13,245 买盘
14:22:42 13.24 -0.010 2 2,648 卖盘
14:22:38 13.25 0.000 13 17,215 买盘
14:22:30 13.25 0.000 3 3,975 买盘
14:22:27 13.25 0.000 30 39,730 买盘
14:22:21 13.24 -0.010 13 17,215 卖盘
14:22:15 13.25 0.000 2 2,650 买盘
14:22:12 13.25 0.000 6 7,945 买盘
14:22:06 13.25 0.000 8 10,600 买盘
14:22:01 13.24 0.000 19 25,159 卖盘
14:21:57 13.24 -0.010 1 1,324 卖盘
14:21:50 13.24 -0.010 2 2,648 卖盘
14:21:45 13.25 0.010 108 143,028 买盘
14:21:42 13.24 -0.010 29 38,421 卖盘
14:21:36 13.25 0.000 50 66,250 买盘
14:21:30 13.25 0.010 113 149,620 买盘
14:21:20 13.25 0.000 3 3,975 买盘
14:21:15 13.25 0.000 76 100,700 买盘
14:21:12 13.25 0.000 3 3,975 买盘
14:21:08 13.25 0.000 3 3,975 买盘
14:21:00 13.25 0.000 3 3,975 买盘
14:20:54 13.25 0.000 2 2,650 买盘
14:20:48 13.25 0.000 3 3,975 买盘
14:20:42 13.25 0.000 14 18,550 买盘
14:20:37 13.24 -0.010 201 266,125 卖盘
14:20:32 13.25 0.000 2 2,650 买盘
14:20:27 13.25 0.000 4 5,300 买盘
14:20:24 13.25 0.000 1 1,325 买盘
14:20:18 13.25 0.000 3 3,975 买盘
14:20:06 13.25 0.000 4 5,300 买盘
14:20:03 13.25 0.010 3 3,975 买盘
14:19:55 13.25 0.010 2 2,650 买盘
14:19:51 13.24 -0.010 1 1,324 卖盘
14:19:48 13.25 0.010 4 5,300 买盘
14:19:36 13.25 0.000 2 2,649 买盘
14:19:30 13.25 0.000 7 9,275 买盘
14:19:27 13.25 0.000 22 29,150 买盘
14:19:20 13.25 0.000 2 2,650 卖盘
14:19:16 13.25 -0.010 13 17,225 卖盘
14:19:07 13.25 -0.010 21 27,834 卖盘
14:19:00 13.25 0.000 2 2,650 卖盘
14:18:57 13.25 0.000 84 111,374 卖盘
14:18:50 13.25 -0.010 47 62,275 卖盘
14:18:48 13.26 0.010 3 3,978 买盘
14:18:35 13.26 0.000 1 1,326 买盘
14:18:30 13.25 -0.010 20 26,500 卖盘
14:18:27 13.26 -0.010 160 212,160 卖盘
14:18:20 13.26 -0.010 473 627,199 卖盘
14:18:19 13.27 0.010 4 5,307 买盘
14:18:12 13.26 0.000 3 3,980 卖盘
14:18:09 13.26 0.000 13 17,239 卖盘
14:18:01 13.27 0.000 5 6,635 买盘
14:17:56 13.27 0.000 32 42,464 买盘
14:17:50 13.27 0.010 3 3,981 买盘
14:17:42 13.27 0.000 55 72,985 买盘
14:17:36 13.27 0.000 99 131,373 买盘
14:17:32 13.27 0.000 3 3,979 买盘
14:17:26 13.26 -0.010 5 6,630 卖盘
14:17:20 13.27 0.000 10 13,270 卖盘
14:17:15 13.27 0.000 19 25,213 卖盘
14:17:12 13.27 0.000 19 25,213 买盘
14:17:06 13.27 0.000 61 80,943 买盘
14:17:02 13.27 0.000 81 107,487 买盘
14:16:55 13.27 0.000 4 5,308 买盘
14:16:50 13.27 0.000 1 1,327 买盘
14:16:48 13.27 0.000 80 106,160 买盘
14:16:42 13.26 -0.010 15 19,890 卖盘
14:16:36 13.26 -0.010 56 74,290 卖盘
14:16:30 13.27 0.010 78 103,506 买盘
14:16:27 13.26 -0.010 24 31,838 卖盘
14:16:20 13.27 0.000 24 31,846 买盘
14:16:18 13.27 0.000 47 62,369 买盘
14:16:12 13.27 0.000 38 50,426 买盘
14:16:05 13.27 0.000 6 7,962 买盘
14:16:02 13.27 0.010 1 1,327 买盘
14:15:56 13.26 -0.010 2 2,652 卖盘
14:15:50 13.27 0.000 1 1,327 买盘
14:15:41 13.26 -0.010 3 3,978 卖盘
14:15:36 13.27 0.000 20 26,530 买盘
14:15:32 13.27 0.010 1 1,327 买盘
14:15:26 13.26 0.000 8 10,608 卖盘
14:15:20 13.26 0.000 8 10,614 卖盘
14:15:18 13.26 -0.010 57 75,582 卖盘
14:15:12 13.26 0.000 75 99,450 卖盘
14:15:08 13.26 -0.010 15 19,891 卖盘
14:15:02 13.27 0.010 1 1,327 买盘
14:14:56 13.27 0.010 7 9,289 买盘
14:14:50 13.26 0.000 20 26,520 卖盘
14:14:48 13.26 0.000 83 110,059 卖盘
14:14:41 13.26 0.020 123 163,098 买盘
14:14:35 13.26 0.000 5 6,630 买盘
14:14:32 13.26 0.000 26 34,473 买盘
14:14:26 13.26 0.000 6 7,956 买盘
14:14:24 13.26 0.000 33 43,758 卖盘
14:14:11 13.26 -0.010 8 10,612 卖盘
14:14:06 13.27 0.000 23 30,501 买盘
14:14:02 13.27 0.010 1 1,327 买盘
14:13:56 13.27 0.000 7 9,287 买盘
14:13:50 13.26 0.000 7 9,282 买盘
14:13:48 13.26 -0.010 10 13,263 中性盘
14:13:42 13.27 0.010 100 132,615 买盘
14:13:36 13.26 0.000 29 38,454 买盘
14:13:32 13.26 0.000 1 1,326 买盘
14:13:26 13.26 0.000 4 5,304 买盘
14:13:20 13.26 0.000 10 13,260 买盘
14:13:11 13.26 0.000 8 10,608 买盘
14:13:06 13.26 0.010 1 1,326 买盘
14:13:00 13.25 0.000 24 31,800 卖盘
14:12:56 13.25 -0.010 2 2,650 卖盘
14:12:48 13.26 0.010 65 86,129 买盘
14:12:44 13.25 -0.010 11 14,575 卖盘
14:12:38 13.26 0.000 1 1,326 买盘
14:12:32 13.26 0.010 25 33,126 买盘
14:12:26 13.25 -0.010 20 26,500 卖盘
14:12:23 13.26 0.000 220 291,700 买盘
14:12:12 13.25 -0.010 21 27,826 卖盘
14:12:06 13.25 -0.010 10 13,250 中性盘
14:12:00 13.25 0.000 91 120,573 买盘
14:11:56 13.25 0.000 6 7,950 买盘
14:11:54 13.25 0.000 40 53,000 买盘
14:11:47 13.25 0.010 2 2,650 买盘
14:11:42 13.24 -0.010 8 10,592 卖盘
14:11:35 13.25 0.000 9 11,923 买盘
14:11:32 13.25 0.010 15 19,875 买盘
14:11:26 13.24 0.000 31 41,074 卖盘
14:11:20 13.24 -0.010 10 13,240 卖盘
14:11:18 13.25 0.000 10 13,250 买盘
14:11:14 13.25 0.010 30 39,750 买盘
14:11:06 13.25 0.000 66 87,450 买盘
14:11:03 13.25 0.000 92 121,900 买盘
14:10:56 13.25 0.010 7 9,275 买盘
14:10:50 13.24 0.010 204 270,082 买盘
14:10:41 13.23 -0.010 258 341,334 卖盘
14:10:38 13.24 0.010 1 1,324 买盘
14:10:29 13.23 0.000 10 13,230 卖盘
14:10:21 13.23 -0.010 4 5,292 卖盘
14:10:19 13.24 0.010 1 1,324 买盘
14:10:12 13.23 -0.010 4 5,292 卖盘
14:10:05 13.24 0.010 21 27,784 买盘
14:09:56 13.23 0.010 77 101,871 买盘
14:09:54 13.22 -0.010 10 13,220 卖盘
14:09:35 13.22 -0.010 2 2,644 卖盘
14:09:29 13.23 0.000 3 3,969 买盘
14:09:12 13.23 0.000 29 38,368 卖盘
14:09:02 13.23 0.000 92 121,719 卖盘
14:08:50 13.23 -0.010 8 10,584 卖盘
14:08:41 13.24 0.010 1 1,324 买盘
14:08:36 13.23 0.000 45 59,535 卖盘
14:08:30 13.23 0.000 4 5,292 卖盘
14:08:26 13.23 0.000 7 9,261 卖盘
14:08:24 13.23 -0.020 406 537,339 卖盘
14:08:17 13.25 0.010 4 5,300 买盘
14:08:12 13.24 -0.010 18 23,832 卖盘
14:08:07 13.25 0.000 1 1,325 买盘
14:08:00 13.25 0.000 10 13,250 买盘
14:07:50 13.25 0.010 25 33,125 买盘
14:07:48 13.24 0.000 10 13,244 卖盘
14:07:42 13.24 0.000 2 2,648 卖盘
14:07:38 13.24 0.000 72 95,328 买盘
14:07:32 13.24 0.000 8 10,592 买盘
14:07:26 13.23 -0.010 6 7,938 卖盘
14:07:20 13.24 0.000 1 1,324 买盘
14:07:18 13.24 0.000 24 31,776 卖盘
14:07:11 13.24 0.010 2 2,648 卖盘
14:07:05 13.23 0.000 1 1,323 卖盘
14:07:00 13.23 -0.020 3 3,969 卖盘
14:06:50 13.25 0.030 532 704,898 买盘
14:06:45 13.25 0.000 67 88,775 买盘
14:06:42 13.25 0.000 884 1,171,300 卖盘
14:06:36 13.25 0.000 11 14,581 卖盘
14:06:32 13.25 0.000 37 49,052 卖盘
14:06:21 13.26 -0.010 134 177,705 卖盘
14:06:17 13.27 0.000 47 62,369 买盘
14:06:11 13.26 -0.010 126 167,182 卖盘
14:06:06 13.27 0.000 2 2,654 买盘
14:06:02 13.27 0.010 87 115,449 卖盘
14:05:57 13.28 0.010 53 70,339 买盘
14:05:51 13.28 0.000 38 50,444 买盘
14:05:47 13.28 0.020 13 17,260 买盘
14:05:41 13.28 0.020 464 616,158 买盘
14:05:35 13.28 0.010 20 26,558 买盘
14:05:32 13.27 0.000 85 112,733 买盘
14:05:26 13.28 0.000 119 158,027 买盘
14:05:20 13.28 -0.010 195 258,928 卖盘
14:05:17 13.29 0.000 251 333,549 买盘
14:05:12 13.29 0.000 28 37,192 买盘
14:05:05 13.28 0.000 11 14,608 买盘
14:05:00 13.26 0.000 130 172,689 卖盘
14:04:57 13.26 0.000 600 796,423 买盘
14:04:50 13.26 0.030 979 1,296,876 买盘
14:04:47 13.23 0.000 2 2,646 买盘
14:04:41 13.23 0.000 79 104,517 买盘
14:04:36 13.23 0.000 11 14,553 买盘
14:04:32 13.23 -0.010 30 39,690 卖盘
14:04:26 13.24 0.000 1 1,324 买盘
14:04:21 13.24 0.010 28 37,057 买盘
14:04:15 13.24 0.010 42 55,567 买盘
14:04:12 13.23 0.010 10 13,230 买盘
14:04:05 13.23 0.010 116 153,450 买盘
14:04:03 13.22 0.010 733 969,026 买盘
14:03:59 13.21 0.000 4 5,284 卖盘
14:03:53 13.21 0.000 5 6,605 卖盘
14:03:49 13.21 0.000 87 114,927 买盘
14:03:44 13.21 0.000 20 26,420 买盘
14:03:32 13.21 0.000 38 50,198 卖盘
14:03:29 13.21 0.000 20 26,420 卖盘
14:03:21 13.21 0.000 7 9,247 卖盘
14:03:14 13.21 0.000 5 6,605 中性盘
14:03:09 13.21 0.000 106 140,031 卖盘
14:03:02 13.21 -0.010 20 26,420 卖盘
14:02:56 13.21 0.000 10 13,210 卖盘
14:02:51 13.21 0.000 40 52,840 卖盘
14:02:45 13.21 0.000 58 76,618 买盘
14:02:41 13.21 0.000 8 10,568 买盘
14:02:35 13.21 -0.010 4 5,284 卖盘
14:02:33 13.22 0.010 35 46,265 买盘
14:02:29 13.21 0.010 10 13,210 卖盘
14:02:20 13.20 0.000 152 200,700 卖盘
14:02:17 13.20 -0.010 5 6,600 卖盘
14:02:11 13.21 0.010 83 109,634 买盘
14:02:07 13.20 -0.010 10 13,200 卖盘
14:02:02 13.21 0.010 22 29,059 买盘
14:01:57 13.21 0.010 10 13,210 买盘
14:01:45 13.20 0.000 697 920,130 买盘
14:01:41 13.20 0.010 20 26,400 买盘
14:01:37 13.19 0.000 10 13,190 买盘
14:01:30 13.20 0.020 223 294,068 买盘
14:01:23 13.18 -0.010 2 2,636 卖盘
14:01:11 13.19 0.010 1 1,319 买盘
14:00:57 13.18 -0.010 2 2,636 卖盘
14:00:51 13.19 0.000 42 55,398 卖盘
14:00:47 13.19 0.010 10 13,190 买盘
14:00:42 13.20 0.020 84 110,797 买盘
14:00:36 13.18 0.000 1 1,318 卖盘
14:00:30 13.18 0.000 8 10,544 卖盘
14:00:27 13.18 0.000 2 2,636 卖盘
14:00:15 13.18 -0.010 12 15,818 卖盘
14:00:11 13.19 0.000 13 17,135 买盘
14:00:06 13.19 0.000 3 3,957 买盘
13:59:51 13.19 0.010 10 13,190 买盘
13:59:47 13.18 -0.010 7 9,226 卖盘
13:59:41 13.19 0.000 4 5,276 买盘
13:59:35 13.18 -0.010 11 14,498 卖盘
13:59:25 13.19 0.000 13 17,147 买盘
13:59:22 13.19 0.000 13 17,147 买盘
13:59:15 13.19 0.000 10 13,190 买盘
13:59:10 13.18 -0.010 2 2,636 卖盘
13:59:03 13.19 0.000 3 3,957 买盘
13:58:51 13.19 0.010 54 71,224 买盘
13:58:49 13.18 -0.010 5 6,594 卖盘
13:58:42 13.19 0.010 2 2,638 买盘
13:58:27 13.18 0.000 10 13,180 卖盘
13:58:23 13.18 -0.010 1 1,318 卖盘
13:58:11 13.19 0.000 1 1,319 买盘
13:57:57 13.19 0.010 12 15,818 买盘
13:57:41 13.18 0.000 1 1,318 买盘
13:57:35 13.18 0.010 9 11,862 买盘
13:57:29 13.17 -0.010 4 5,268 卖盘
13:57:21 13.18 0.000 2 2,636 买盘
13:57:15 13.18 -0.010 1 1,318 卖盘
13:57:11 13.19 0.010 3 3,953 买盘
13:57:09 13.18 0.000 55 72,490 卖盘
13:56:59 13.18 0.000 11 14,498 卖盘
13:56:51 13.18 0.000 36 47,448 卖盘
13:56:45 13.18 -0.010 2 2,636 卖盘
13:56:41 13.19 0.010 135 177,933 买盘
13:56:39 13.18 0.000 4 5,274 卖盘
13:56:33 13.18 0.000 2 2,636 卖盘
13:56:27 13.19 0.010 12 15,819 买盘
13:56:15 13.19 0.000 5 6,595 买盘
13:56:13 13.19 0.010 1 1,319 买盘
13:56:05 13.18 -0.010 4 5,272 卖盘
13:56:03 13.19 0.000 11 14,509 买盘
13:55:53 13.19 0.000 2 2,638 买盘
13:55:45 13.19 0.000 18 23,742 买盘
13:55:41 13.19 0.010 2 2,638 买盘
13:55:33 13.18 0.000 5 6,590 卖盘
13:55:21 13.19 0.000 18 23,725 买盘
13:55:12 13.19 0.000 68 89,645 买盘
13:55:06 13.19 0.000 1 1,319 买盘
13:55:03 13.19 0.000 3 3,957 买盘
13:54:51 13.19 0.000 11 14,509 买盘
13:54:45 13.19 0.000 3 3,957 买盘
13:54:41 13.19 0.010 3 3,957 买盘
13:54:36 13.18 -0.010 2 2,636 卖盘
13:54:34 13.19 0.000 6 7,909 买盘
13:54:21 13.19 0.000 3 3,955 买盘
13:54:17 13.19 0.000 2 2,638 买盘
13:54:12 13.19 0.000 9 11,863 买盘
13:54:05 13.18 -0.010 2 2,636 卖盘
13:54:00 13.19 0.010 2 2,638 买盘
13:53:57 13.18 -0.010 4 5,272 卖盘
13:53:51 13.19 0.000 1 1,319 买盘
13:53:41 13.19 0.000 4 5,276 买盘
13:53:33 13.19 0.010 2 2,638 买盘
13:53:21 13.19 0.010 4 5,276 买盘
13:53:17 13.18 -0.010 7 9,226 卖盘
13:53:11 13.19 0.000 1 1,319 买盘
13:53:09 13.19 0.000 13 17,137 买盘
13:52:59 13.19 0.000 1 1,319 买盘
13:52:51 13.19 0.000 7 9,229 买盘
13:52:42 13.19 0.010 1 1,319 买盘
13:52:33 13.18 0.000 8 10,544 卖盘
13:52:21 13.19 0.000 5 6,595 买盘
13:52:13 13.19 0.010 2 2,638 买盘
13:52:05 13.18 -0.010 10 13,180 卖盘
13:51:51 13.19 0.000 1 1,319 买盘
13:51:41 13.19 0.010 1 1,319 买盘
13:51:31 13.18 -0.010 14 18,452 卖盘
13:51:21 13.19 0.000 1 1,319 买盘
13:51:05 13.19 0.010 31 40,860 买盘
13:50:56 13.18 0.000 6 7,908 买盘
13:50:51 13.18 0.000 1 1,318 买盘
13:50:41 13.18 0.000 1 1,318 买盘
13:50:35 13.18 0.000 76 100,173 卖盘
13:50:27 13.18 -0.010 5 6,593 卖盘
13:50:20 13.19 0.000 1 1,319 买盘
13:50:15 13.19 0.000 16 21,090 买盘
13:50:05 13.19 0.010 3 3,957 买盘
13:49:57 13.19 0.000 8 10,548 买盘
13:49:51 13.19 0.000 1 1,319 买盘
13:49:21 13.19 0.010 1 1,319 买盘
13:49:18 13.18 0.000 4 5,272 卖盘
13:48:51 13.18 0.000 10 13,180 买盘
13:48:45 13.18 0.000 1 1,318 买盘
13:48:39 13.18 -0.010 53 69,854 卖盘
13:48:27 13.19 0.000 10 13,190 买盘
13:48:21 13.19 0.000 1 1,319 买盘
13:48:15 13.19 0.010 5 6,595 买盘
13:48:09 13.18 -0.010 2 2,637 卖盘
13:47:51 13.19 0.000 1 1,319 买盘
13:47:45 13.19 0.000 6 7,914 买盘
13:47:27 13.18 0.000 9 11,862 买盘
13:47:21 13.19 0.010 3 3,957 买盘
13:47:17 13.18 -0.010 124 163,432 卖盘
13:47:12 13.19 0.000 2 2,638 买盘
13:47:09 13.19 0.000 4 5,274 买盘
13:47:03 13.19 0.000 3 3,957 买盘
13:46:51 13.19 0.000 15 19,785 买盘
13:46:41 13.19 0.000 41 54,079 买盘
13:46:35 13.18 0.000 79 104,183 卖盘
13:46:33 13.18 0.000 7 9,228 卖盘
13:46:27 13.18 -0.010 62 81,774 卖盘
13:46:21 13.19 0.010 7 9,231 买盘
13:46:18 13.18 -0.010 7 9,226 卖盘
13:46:12 13.19 0.010 10 13,188 买盘
13:46:05 13.18 -0.010 4 5,272 卖盘
13:46:03 13.19 0.000 3 3,957 买盘
13:45:51 13.19 0.000 3 3,957 买盘
13:45:35 13.19 0.000 5 6,595 买盘
13:45:27 13.19 0.000 38 50,122 买盘
13:45:21 13.18 -0.010 3 3,954 卖盘
13:45:15 13.19 0.000 21 27,699 买盘
13:45:05 13.19 0.000 11 14,499 买盘
13:45:03 13.19 0.000 109 143,771 买盘
13:44:53 13.19 0.000 3 3,955 买盘
13:44:41 13.19 0.010 9 11,871 买盘
13:44:39 13.18 0.000 7 9,226 卖盘
13:44:27 13.18 -0.010 12 15,816 卖盘
13:44:23 13.19 0.010 17 22,423 买盘
13:44:09 13.18 0.000 1 1,318 卖盘
13:44:03 13.18 0.000 2 2,636 卖盘
13:43:57 13.18 0.000 5 6,590 买盘
13:43:53 13.18 0.000 1 1,318 买盘
13:43:47 13.18 0.000 10 13,180 卖盘
13:43:39 13.18 0.000 50 65,900 卖盘
13:43:33 13.18 0.000 2 2,636 卖盘
13:43:23 13.18 0.000 11 14,499 卖盘
13:43:15 13.18 0.000 2 2,636 卖盘
13:43:03 13.18 0.000 12 15,816 卖盘
13:42:59 13.18 0.000 2 2,636 卖盘
13:42:50 13.18 -0.010 2 2,636 卖盘
13:42:47 13.19 0.010 7 9,233 买盘
13:42:41 13.18 -0.010 1 1,318 卖盘
13:42:20 13.19 0.010 2 2,638 买盘
13:42:11 13.18 0.000 90 118,620 卖盘
13:42:05 13.19 0.000 2 2,638 买盘
13:42:03 13.19 0.000 2 2,638 买盘
13:41:50 13.19 0.000 3 3,957 买盘
13:41:45 13.19 0.010 2 2,638 买盘
13:41:43 13.18 -0.010 25 32,950 卖盘
13:41:35 13.19 0.010 3 3,957 买盘
13:41:32 13.18 0.000 20 26,360 卖盘
13:41:27 13.19 0.000 13 17,138 买盘
13:41:23 13.19 0.000 3 3,957 买盘
13:41:11 13.19 0.010 133 175,292 买盘
13:41:05 13.18 0.000 5 6,590 买盘
13:41:02 13.18 0.000 8 10,544 买盘
13:40:57 13.17 0.000 3 3,951 买盘
13:40:53 13.17 0.000 5 6,585 买盘
13:40:47 13.17 0.000 3 3,951 买盘
13:40:41 13.17 0.000 2 2,634 买盘
13:40:23 13.17 -0.010 1 1,317 买盘
13:40:11 13.17 0.000 1 1,317 买盘
13:40:05 13.17 0.010 3 3,951 买盘
13:40:02 13.16 -0.010 6 7,899 卖盘
13:39:53 13.17 0.000 1 1,317 买盘
13:39:35 13.17 0.000 1 1,317 买盘
13:39:32 13.17 0.000 1 1,317 买盘
13:39:27 13.17 0.000 1 1,317 买盘
13:39:23 13.17 0.000 11 14,487 买盘
13:39:13 13.17 0.000 2 2,634 买盘
13:39:09 13.17 0.000 2 2,634 买盘
13:39:02 13.17 0.000 14 18,438 买盘
13:38:50 13.17 0.000 2 2,634 买盘
13:38:44 13.17 0.000 34 44,778 买盘
13:38:35 13.17 0.000 1 1,317 买盘
13:38:26 13.17 0.000 4 5,268 买盘
13:38:14 13.17 0.000 1 1,317 买盘
13:38:09 13.17 0.000 13 17,121 买盘
13:38:02 13.17 -0.010 2 2,634 中性盘
13:37:57 13.18 0.000 8 10,544 买盘
13:37:44 13.18 0.010 1 1,318 买盘
13:37:32 13.17 0.010 4 5,268 买盘
13:37:02 13.16 -0.010 40 52,665 卖盘
13:36:56 13.17 0.000 6 7,902 卖盘
13:36:50 13.17 0.010 189 248,846 买盘
13:36:38 13.16 0.010 11 14,476 卖盘
13:36:24 13.15 0.000 4 5,260 卖盘
13:36:18 13.15 -0.010 3 3,946 卖盘
13:36:08 13.16 0.000 14 18,424 买盘
13:36:02 13.16 0.000 19 25,004 买盘
13:35:57 13.16 0.000 24 31,584 买盘
13:35:50 13.16 0.000 14 18,424 买盘
13:35:47 13.16 0.000 12 15,785 买盘
13:35:38 13.16 0.000 2 2,632 买盘
13:35:30 13.16 0.010 100 131,600 买盘
13:34:50 13.15 0.010 89 117,035 买盘
13:34:47 13.14 -0.010 3 3,942 卖盘
13:34:32 13.15 0.000 1 1,315 买盘
13:34:27 13.15 0.000 1 1,315 买盘
13:34:20 13.15 0.000 15 19,725 买盘
13:34:18 13.15 -0.010 90 118,352 卖盘
13:33:38 13.16 0.000 4 5,261 买盘
13:33:18 13.16 0.010 2 2,632 买盘
13:33:05 13.15 -0.010 50 65,750 卖盘
13:32:43 13.16 0.020 24 31,568 买盘
13:32:37 13.15 0.000 13 17,095 买盘
13:32:30 13.15 -0.010 16 21,040 卖盘
13:32:27 13.16 0.010 1 1,316 买盘
13:32:20 13.16 0.000 1 1,316 买盘
13:32:18 13.16 0.000 1 1,316 买盘
13:32:06 13.16 0.000 7 9,212 买盘
13:31:59 13.16 0.000 3 3,948 买盘
13:31:47 13.16 0.010 10 13,160 买盘
13:31:20 13.15 0.000 34 44,710 买盘
13:31:14 13.15 0.010 5 6,575 买盘
13:31:06 13.14 0.000 3 3,942 卖盘
13:30:50 13.14 0.000 7 9,198 卖盘
13:30:42 13.14 -0.010 76 99,864 卖盘
13:30:35 13.14 0.000 2 2,628 卖盘
13:30:12 13.15 0.000 2 2,630 买盘
13:30:06 13.15 -0.010 29 38,135 卖盘
13:29:27 13.15 0.000 12 15,780 卖盘
13:29:24 13.15 -0.010 51 67,065 卖盘
13:29:12 13.16 0.000 20 26,320 买盘
13:29:00 13.16 0.000 1 1,316 买盘
13:28:56 13.16 0.000 14 18,424 卖盘
13:28:50 13.16 0.000 10 13,160 卖盘
13:28:44 13.16 0.010 1 1,316 卖盘
13:28:20 13.16 0.000 7 9,212 买盘
13:28:11 13.16 0.000 9 11,844 买盘
13:27:50 13.16 0.000 2 2,632 买盘
13:27:41 13.16 0.000 42 55,272 卖盘
13:27:32 13.16 -0.010 36 47,376 卖盘
13:27:20 13.17 0.000 2 2,634 买盘
13:27:18 13.17 0.010 1 1,317 买盘
13:27:14 13.16 -0.010 25 32,905 卖盘
13:26:57 13.17 0.020 1 1,317 买盘
13:26:17 13.15 -0.030 100 131,601 卖盘
13:25:41 13.18 0.000 2 2,636 买盘
13:25:36 13.15 0.000 100 131,500 卖盘
13:25:18 13.15 -0.010 254 334,186 卖盘
13:25:02 13.16 -0.020 127 167,180 卖盘
13:24:50 13.18 0.010 15 19,769 买盘
13:24:48 13.17 0.000 8 10,536 卖盘
13:24:38 13.17 0.000 104 137,014 卖盘
13:24:12 13.18 0.010 2 2,636 买盘
13:24:06 13.17 0.000 30 39,510 卖盘
13:24:02 13.17 0.000 2 2,634 卖盘
13:23:44 13.17 0.000 5 6,585 中性盘
13:23:35 13.18 0.010 28 36,904 买盘
13:23:31 13.17 0.000 30 39,510 卖盘
13:23:27 13.17 0.000 10 13,170 卖盘
13:23:14 13.17 0.000 16 21,072 卖盘
13:23:08 13.17 -0.010 2 2,634 卖盘
13:23:02 13.18 0.000 37 48,766 卖盘
13:22:47 13.18 0.000 15 19,770 卖盘
13:22:44 13.18 0.000 2 2,636 卖盘
13:22:35 13.18 0.000 42 55,356 卖盘
13:22:32 13.18 0.000 2 2,636 卖盘
13:22:18 13.18 -0.020 1 1,318 卖盘
13:22:12 13.20 0.010 14 18,465 买盘
13:22:01 13.19 0.000 32 42,208 买盘
13:21:54 13.19 0.000 101 133,218 买盘
13:21:48 13.19 0.000 24 31,656 买盘
13:21:42 13.19 0.000 7 9,233 卖盘
13:21:26 13.19 0.000 17 22,423 卖盘
13:21:11 13.19 0.000 63 83,097 买盘
13:21:02 13.19 0.000 1 1,319 买盘
13:20:56 13.19 0.000 10 13,190 买盘
13:20:50 13.19 0.000 12 15,828 买盘
13:20:44 13.19 0.010 3 3,957 买盘
13:20:30 13.18 0.000 111 146,298 买盘
13:20:27 13.18 0.000 5 6,590 买盘
13:20:20 13.18 0.010 5 6,590 买盘
13:20:08 13.17 -0.010 1 1,317 卖盘
13:19:57 13.18 0.000 26 34,268 卖盘
13:19:50 13.18 0.000 14 18,452 卖盘
13:19:42 13.18 0.000 30 39,540 卖盘
13:19:38 13.18 -0.010 45 59,315 卖盘
13:19:30 13.19 0.010 9 11,871 买盘
13:19:27 13.18 0.000 1 1,318 卖盘
13:19:11 13.18 -0.010 6 7,908 卖盘
13:19:08 13.19 0.010 12 15,828 买盘
13:19:02 13.18 -0.010 1 1,318 卖盘
13:18:50 13.19 0.000 24 31,656 买盘
13:18:42 13.19 0.000 1 1,319 卖盘
13:18:38 13.19 0.000 5 6,595 卖盘
13:18:30 13.19 0.000 36 47,484 买盘
13:18:26 13.19 0.000 9 11,871 买盘
13:18:20 13.19 -0.010 55 72,545 卖盘
13:18:11 13.20 0.010 10 13,200 买盘
13:18:08 13.19 -0.010 4 5,276 卖盘
13:18:02 13.20 0.010 41 54,120 买盘
13:17:57 13.19 -0.010 61 80,459 卖盘
13:17:36 13.20 0.000 2 2,640 买盘
13:17:26 13.20 0.000 47 62,040 买盘
13:17:20 13.20 0.000 5 6,600 买盘
13:17:06 13.20 0.010 1 1,320 买盘
13:16:48 13.19 0.000 14 18,470 卖盘
13:16:26 13.19 -0.010 5 6,595 卖盘
13:16:14 13.20 0.000 4 5,280 买盘
13:15:44 13.20 0.000 5 6,600 买盘
13:15:36 13.20 0.000 7 9,240 买盘
13:15:18 13.20 0.000 7 9,240 卖盘
13:15:12 13.20 0.000 2 2,640 买盘
13:15:06 13.20 0.000 40 52,800 卖盘
13:15:02 13.20 0.000 15 19,800 卖盘
13:14:57 13.20 0.000 1 1,320 卖盘
13:14:47 13.20 -0.010 13 17,160 卖盘
13:14:38 13.21 0.000 1 1,321 买盘
13:14:30 13.21 0.000 8 10,568 买盘
13:14:27 13.21 0.000 1 1,321 买盘
13:14:20 13.21 -0.010 20 26,420 卖盘
13:14:18 13.22 0.010 15 19,816 买盘
13:14:12 13.21 -0.010 30 39,630 卖盘
13:14:08 13.22 0.000 11 14,542 买盘
13:13:59 13.22 0.000 10 13,220 买盘
13:13:50 13.22 0.000 74 97,828 买盘
13:13:48 13.22 0.000 20 26,440 买盘
13:13:42 13.22 0.010 10 13,220 买盘
13:13:38 13.21 0.000 28 36,998 卖盘
13:13:29 13.21 -0.010 5 6,605 卖盘
13:13:20 13.22 0.010 24 31,725 买盘
13:13:17 13.21 0.000 97 128,207 卖盘
13:13:12 13.22 0.010 42 55,488 买盘
13:13:05 13.21 0.000 30 39,630 买盘
13:13:02 13.21 0.010 3 3,963 买盘
13:12:57 13.20 0.000 594 784,080 买盘
13:12:50 13.19 -0.010 10 13,190 卖盘
13:12:47 13.20 0.000 4 5,280 买盘
13:12:42 13.20 0.000 3 3,960 买盘
13:12:36 13.20 0.010 46 60,720 买盘
13:12:32 13.19 -0.010 20 26,380 卖盘
13:12:26 13.20 0.010 3 3,960 买盘
13:12:12 13.19 0.000 211 278,309 买盘
13:12:06 13.18 0.000 13 17,134 买盘
13:12:02 13.18 0.000 68 89,624 买盘
13:11:57 13.18 0.000 21 27,678 买盘
13:11:54 13.18 0.010 197 259,459 买盘
13:11:48 13.17 0.000 7 9,219 买盘
13:11:41 13.17 0.010 6 7,902 买盘
13:11:36 13.16 -0.010 10 13,160 卖盘
13:11:32 13.17 0.000 35 46,095 买盘
13:11:27 13.17 0.000 15 19,755 买盘
13:11:18 13.17 0.000 1 1,317 买盘
13:11:08 13.17 0.010 1 1,317 买盘
13:11:02 13.16 -0.010 10 13,160 卖盘
13:10:47 13.17 0.000 15 19,755 买盘
13:10:42 13.17 0.000 9 11,853 买盘
13:10:38 13.17 0.010 8 10,536 买盘
13:10:26 13.16 0.000 48 63,186 卖盘
13:10:18 13.16 0.000 30 39,480 卖盘
13:10:02 13.16 0.000 1 1,316 卖盘
13:09:42 13.16 0.000 10 13,160 卖盘
13:09:26 13.16 0.000 3 3,948 卖盘
13:09:14 13.16 0.000 5 6,580 卖盘
13:09:05 13.16 0.000 3 3,948 卖盘
13:09:02 13.16 0.000 9 11,844 卖盘
13:08:54 13.16 0.000 37 48,695 卖盘
13:08:20 13.16 -0.010 50 65,800 卖盘
13:08:12 13.17 0.000 56 73,752 卖盘
13:08:02 13.17 -0.010 15 19,755 卖盘
13:07:56 13.18 0.010 50 65,900 买盘
13:07:54 13.17 0.010 7 9,219 卖盘
13:07:36 13.17 0.010 200 263,400 买盘
13:07:29 13.16 -0.010 2 2,632 卖盘
13:07:20 13.17 0.000 8 10,536 卖盘
13:07:18 13.17 -0.010 2 2,634 卖盘
13:07:11 13.18 0.010 14 18,443 买盘
13:07:08 13.17 0.000 4 5,268 卖盘
13:07:02 13.17 -0.010 20 26,340 卖盘
13:06:59 13.18 0.010 8 10,544 买盘
13:06:48 13.17 0.000 9 11,853 买盘
13:06:44 13.17 0.020 20 26,340 买盘
13:06:20 13.15 0.000 3 3,945 卖盘
13:05:56 13.15 0.000 2 2,630 卖盘
13:05:53 13.15 0.000 2 2,630 卖盘
13:05:48 13.15 0.000 6 7,890 卖盘
13:05:44 13.15 0.000 33 43,395 买盘
13:05:36 13.15 0.000 11 14,465 买盘
13:05:20 13.15 0.010 53 69,645 买盘
13:05:14 13.14 -0.010 2 2,628 卖盘
13:05:06 13.15 0.010 1 1,315 买盘
13:04:49 13.14 0.000 3 3,942 卖盘
13:04:36 13.14 -0.010 2 2,628 卖盘
13:04:30 13.15 0.000 66 86,790 卖盘
13:04:26 13.15 -0.010 9 11,842 卖盘
13:04:17 13.16 0.010 1 1,316 买盘
13:04:14 13.15 -0.020 16 21,054 卖盘
13:03:50 13.17 0.000 100 131,700 买盘
13:03:48 13.17 0.000 49 64,533 买盘
13:03:44 13.17 0.000 17 22,389 卖盘
13:03:38 13.17 -0.010 10 13,170 卖盘
13:02:42 13.18 0.000 2 2,636 买盘
13:02:35 13.18 0.000 21 27,678 买盘
13:02:32 13.18 0.010 67 88,306 买盘
13:02:20 13.17 0.000 8 10,536 卖盘
13:02:17 13.17 0.000 5 6,585 买盘
13:02:14 13.17 0.000 18 23,706 卖盘
13:01:48 13.17 0.000 6 7,906 卖盘
13:01:44 13.17 -0.020 10 13,170 卖盘
13:01:36 13.19 0.010 70 92,314 买盘
13:01:25 13.17 0.000 15 19,755 卖盘
13:01:16 13.17 -0.020 4 5,268 卖盘
13:01:12 13.17 -0.020 24 31,608 卖盘
13:01:05 13.19 0.030 545 718,584 买盘
13:00:55 13.16 0.000 2 2,632 卖盘
13:00:50 13.16 -0.020 268 353,214 卖盘
13:00:47 13.18 0.010 21 27,675 买盘
13:00:42 13.17 -0.010 14 18,438 买盘
13:00:20 13.18 0.020 500 658,572 买盘
13:00:19 13.16 0.010 8 10,526 买盘
13:00:11 13.15 0.000 22 28,927 买盘
13:00:06 13.15 0.010 142 186,490 买盘
13:00:02 13.14 0.010 44 57,810 买盘
11:29:51 13.13 0.000 18 23,634 卖盘
11:29:45 13.13 0.000 2 2,626 卖盘
11:29:40 13.13 0.000 24 31,512 卖盘
11:29:38 13.13 0.000 20 26,260 卖盘
11:29:04 13.13 0.000 1 1,313 卖盘
11:28:39 13.13 0.000 2 2,626 卖盘
11:28:34 13.13 0.000 2 2,626 卖盘
11:28:26 13.13 -0.010 2 2,626 卖盘
11:27:38 13.14 0.000 4 5,256 买盘
11:27:08 13.14 0.000 4 5,256 买盘
11:27:02 13.14 0.000 19 24,966 卖盘
11:26:56 13.14 -0.010 25 32,850 卖盘
11:25:59 13.15 0.010 8 10,520 买盘
11:25:53 13.14 -0.010 2 2,628 卖盘
11:25:47 13.15 0.010 1 1,315 买盘
11:25:44 13.14 0.000 10 13,140 卖盘
11:25:22 13.14 0.000 17 22,338 卖盘
11:24:38 13.14 0.000 55 72,240 卖盘
11:23:55 13.14 0.000 1 1,314 买盘
11:23:53 13.14 0.000 1 1,314 中性盘
11:23:49 13.14 0.000 10 13,140 买盘
11:23:32 13.14 0.000 36 47,304 买盘
11:22:35 13.14 0.000 7 9,198 卖盘
11:22:17 13.14 -0.010 1 1,314 卖盘
11:21:59 13.15 0.020 3 3,945 买盘
11:21:23 13.13 0.000 5 6,565 买盘
11:21:17 13.13 -0.020 7 9,191 卖盘
11:21:11 13.15 0.000 50 65,750 买盘
11:20:23 13.15 0.000 24 31,546 买盘
11:20:17 13.15 0.020 30 39,450 买盘
11:19:41 13.13 0.000 2 2,626 买盘
11:19:35 13.13 0.020 16 21,007 买盘
11:19:33 13.11 0.000 3 3,933 卖盘
11:19:11 13.11 0.000 20 26,220 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020