网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淮北矿业 (600985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.63

历史数据下载 淮北矿业(600985) 成交明细

日期:2021-03-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 11.63 -0.020 8 9,310 卖盘
14:56:59 11.65 -0.010 20 23,300 买盘
14:56:53 11.66 0.030 20 23,320 买盘
14:56:50 11.63 -0.020 162 188,837 卖盘
14:56:47 11.65 -0.010 31 36,115 卖盘
14:56:41 11.66 0.010 386 449,700 买盘
14:56:35 11.65 0.020 4 4,660 中性盘
14:56:29 11.63 -0.020 81 94,282 卖盘
14:56:23 11.65 0.010 13 15,145 买盘
14:56:20 11.64 -0.010 5 5,822 卖盘
14:56:15 11.66 0.010 9 10,486 买盘
14:56:08 11.65 -0.010 20 23,305 卖盘
14:56:05 11.66 0.010 103 119,996 买盘
14:55:59 11.65 0.000 18 20,954 买盘
14:55:53 11.65 0.000 41 47,744 买盘
14:55:50 11.65 0.000 3 3,495 买盘
14:55:44 11.62 -0.020 19 22,111 卖盘
14:55:38 11.64 0.000 4 4,656 卖盘
14:55:35 11.64 0.010 1 1,164 中性盘
14:55:29 11.62 -0.010 76 88,507 卖盘
14:55:23 11.63 0.000 3 3,489 买盘
14:55:20 11.63 0.000 22 25,565 买盘
14:55:15 11.63 0.010 63 73,269 买盘
14:55:09 11.62 0.000 8 9,296 买盘
14:55:05 11.62 0.010 4 4,648 买盘
14:54:59 11.61 -0.010 25 29,048 卖盘
14:54:53 11.62 0.010 67 77,854 买盘
14:54:50 11.61 0.000 1 1,161 卖盘
14:54:45 11.61 0.000 30 34,830 卖盘
14:54:41 11.61 -0.010 1 1,161 卖盘
14:54:35 11.62 0.010 62 72,018 买盘
14:54:29 11.61 0.000 22 25,552 卖盘
14:54:23 11.62 0.010 27 31,374 买盘
14:54:20 11.61 -0.010 1 743 卖盘
14:54:14 11.62 0.010 6 6,972 买盘
14:54:08 11.61 0.000 29 33,669 买盘
14:54:05 11.61 0.000 9 10,447 中性盘
14:53:59 11.61 0.000 20 23,220 中性盘
14:53:53 11.62 0.000 3 3,486 买盘
14:53:50 11.62 0.000 87 101,060 买盘
14:53:44 11.61 0.000 50 58,050 卖盘
14:53:38 11.61 0.000 41 47,601 卖盘
14:53:35 11.61 -0.010 43 49,942 卖盘
14:53:29 11.63 0.030 127 147,618 买盘
14:53:23 11.62 0.000 19 22,061 买盘
14:53:20 11.62 0.010 20 23,240 卖盘
14:53:14 11.62 0.000 58 67,380 买盘
14:53:08 11.61 0.010 84 97,469 买盘
14:52:59 11.60 -0.010 5 5,800 卖盘
14:52:53 11.60 0.000 17 19,720 卖盘
14:52:50 11.60 -0.010 200 232,033 卖盘
14:52:45 11.61 0.000 94 109,152 卖盘
14:52:38 11.62 0.000 43 49,934 卖盘
14:52:35 11.62 0.000 41 47,605 买盘
14:52:32 11.62 0.000 19 22,078 卖盘
14:52:23 11.62 0.000 49 56,938 卖盘
14:52:20 11.62 0.010 57 66,232 买盘
14:52:14 11.61 -0.010 33 38,320 卖盘
14:52:08 11.61 -0.010 8 9,288 卖盘
14:52:05 11.62 0.010 30 34,855 买盘
14:52:02 11.61 0.000 3 3,483 卖盘
14:51:53 11.61 -0.010 149 173,123 卖盘
14:51:50 11.62 0.000 5 5,810 卖盘
14:51:44 11.62 -0.010 144 167,466 卖盘
14:51:38 11.63 0.000 5 5,816 卖盘
14:51:35 11.63 0.000 11 12,793 卖盘
14:51:29 11.63 0.000 65 75,616 卖盘
14:51:20 11.63 -0.010 125 145,383 卖盘
14:51:14 11.64 0.000 6 6,984 中性盘
14:51:08 11.64 0.000 8 9,312 卖盘
14:51:03 11.64 0.000 30 34,920 卖盘
14:50:59 11.64 0.000 3 3,492 卖盘
14:50:53 11.64 -0.010 6 6,984 卖盘
14:50:50 11.65 0.000 4 4,660 买盘
14:50:44 11.65 0.010 1 1,165 买盘
14:50:38 11.65 0.010 99 115,335 买盘
14:50:35 11.64 0.000 1 1,164 卖盘
14:50:32 11.64 0.000 55 63,983 卖盘
14:50:23 11.64 0.000 59 68,676 卖盘
14:50:20 11.64 0.000 3 3,492 卖盘
14:50:14 11.64 0.000 12 13,970 卖盘
14:50:11 11.64 0.000 72 83,808 卖盘
14:50:05 11.64 -0.010 41 47,724 卖盘
14:49:59 11.64 -0.010 35 40,744 卖盘
14:49:54 11.64 0.000 4 4,656 卖盘
14:49:51 11.64 0.000 7 8,148 卖盘
14:49:44 11.64 0.000 31 36,105 卖盘
14:49:32 11.64 -0.010 20 23,284 卖盘
14:49:27 11.65 0.010 7 8,149 买盘
14:49:20 11.64 0.000 1 1,164 卖盘
14:49:14 11.65 0.010 29 33,772 买盘
14:49:08 11.64 -0.010 31 36,086 卖盘
14:49:05 11.65 0.000 7 8,153 买盘
14:48:59 11.65 0.000 585 681,525 卖盘
14:48:55 11.65 0.000 63 73,445 卖盘
14:48:50 11.65 0.000 193 224,845 卖盘
14:48:44 11.65 0.000 6 6,995 卖盘
14:48:37 11.65 -0.010 272 316,938 卖盘
14:48:29 11.65 -0.010 2 2,330 卖盘
14:48:23 11.66 0.000 165 192,390 买盘
14:48:20 11.66 0.000 5 5,830 买盘
14:48:14 11.65 -0.010 16 18,640 卖盘
14:48:08 11.66 0.010 67 78,107 买盘
14:47:59 11.65 0.000 4 4,660 卖盘
14:47:54 11.65 -0.010 3 3,495 卖盘
14:47:50 11.66 0.000 223 259,804 买盘
14:47:44 11.65 -0.010 220 256,301 卖盘
14:47:38 11.66 0.000 83 96,778 买盘
14:47:35 11.66 0.010 216 251,642 买盘
14:47:29 11.66 0.010 54 62,920 买盘
14:47:23 11.65 -0.010 47 54,791 卖盘
14:47:20 11.66 0.010 100 116,600 买盘
14:47:14 11.66 0.000 36 41,976 买盘
14:47:08 11.66 0.000 40 46,657 卖盘
14:47:05 11.66 -0.010 24 27,995 卖盘
14:46:59 11.67 0.010 256 298,416 买盘
14:46:53 11.65 -0.010 249 290,111 卖盘
14:46:50 11.66 0.000 115 134,088 买盘
14:46:44 11.65 0.020 500 582,016 买盘
14:46:38 11.63 0.000 11 12,803 卖盘
14:46:35 11.63 -0.010 4 4,652 卖盘
14:46:29 11.63 0.000 2 2,326 卖盘
14:46:24 11.63 0.000 2 2,326 卖盘
14:46:19 11.63 -0.010 15 17,445 卖盘
14:46:14 11.64 0.010 354 412,002 买盘
14:46:08 11.63 0.000 106 123,282 卖盘
14:46:05 11.63 0.000 30 34,890 卖盘
14:45:59 11.63 0.000 30 34,890 卖盘
14:45:53 11.63 0.000 10 11,630 卖盘
14:45:49 11.63 0.000 24 27,931 卖盘
14:45:44 11.63 0.000 5 5,815 卖盘
14:45:38 11.63 0.000 23 26,749 卖盘
14:45:29 11.63 0.000 2 2,326 卖盘
14:45:23 11.63 0.000 30 34,890 卖盘
14:45:20 11.63 0.000 6 6,978 卖盘
14:45:14 11.63 -0.010 2 2,326 卖盘
14:45:08 11.63 0.000 24 27,921 卖盘
14:44:59 11.63 -0.010 6 6,981 卖盘
14:44:53 11.64 0.000 69 80,316 买盘
14:44:49 11.63 0.000 40 46,520 卖盘
14:44:44 11.63 0.000 2 2,326 卖盘
14:44:38 11.63 0.000 34 39,542 卖盘
14:44:29 11.63 0.010 116 134,908 买盘
14:44:27 11.62 -0.010 72 83,697 卖盘
14:44:14 11.63 0.000 3 3,487 买盘
14:44:08 11.63 -0.010 86 99,939 买盘
14:43:59 11.63 0.000 11 12,793 卖盘
14:43:57 11.63 0.000 42 48,847 卖盘
14:43:50 11.63 0.000 6 6,978 卖盘
14:43:44 11.63 0.000 27 31,401 卖盘
14:43:38 11.64 0.010 11 12,803 买盘
14:43:35 11.63 0.000 25 29,075 卖盘
14:43:29 11.63 0.000 25 29,075 卖盘
14:43:25 11.64 0.010 45 52,349 买盘
14:43:20 11.63 -0.010 120 139,560 卖盘
14:43:14 11.63 0.000 2 2,326 卖盘
14:43:08 11.63 -0.010 22 25,586 卖盘
14:43:05 11.64 0.000 26 30,244 买盘
14:43:00 11.63 -0.010 2 2,326 卖盘
14:42:53 11.64 0.000 182 211,848 买盘
14:42:49 11.64 0.010 1 1,164 买盘
14:42:44 11.63 0.000 2 2,326 卖盘
14:42:38 11.63 -0.010 5 5,815 卖盘
14:42:36 11.64 0.000 1 1,164 买盘
14:42:29 11.63 -0.010 24 27,932 卖盘
14:42:27 11.64 0.000 23 26,772 买盘
14:42:19 11.63 0.000 21 24,423 卖盘
14:42:14 11.63 0.000 131 151,781 买盘
14:42:08 11.63 0.010 5 5,815 买盘
14:42:07 11.62 -0.010 10 11,620 卖盘
14:42:01 11.63 0.000 5 5,813 买盘
14:41:55 11.63 0.010 20 23,260 中性盘
14:41:50 11.62 0.000 51 59,311 卖盘
14:41:44 11.62 0.000 19 22,086 卖盘
14:41:38 11.63 0.000 111 129,093 卖盘
14:41:36 11.63 0.000 42 48,846 卖盘
14:41:29 11.63 0.000 4 4,653 卖盘
14:41:23 11.63 0.000 11 12,793 卖盘
14:41:20 11.63 0.000 7 8,141 卖盘
14:41:14 11.63 0.000 2 2,326 卖盘
14:41:08 11.63 -0.010 23 26,749 卖盘
14:41:06 11.64 0.010 7 8,148 买盘
14:41:02 11.63 0.000 18 20,934 卖盘
14:40:53 11.63 0.000 20 23,260 卖盘
14:40:50 11.63 -0.010 6 6,978 卖盘
14:40:44 11.63 0.000 240 279,207 卖盘
14:40:38 11.63 0.000 108 125,612 卖盘
14:40:36 11.63 0.000 2 2,326 卖盘
14:40:28 11.63 -0.010 30 34,890 卖盘
14:40:25 11.64 0.000 10 11,641 卖盘
14:40:19 11.64 0.000 2 2,328 卖盘
14:40:14 11.64 0.000 2 2,328 卖盘
14:40:12 11.64 0.000 56 65,185 卖盘
14:40:04 11.64 0.000 2 2,328 卖盘
14:40:01 11.64 0.000 22 25,621 卖盘
14:39:56 11.64 0.000 7 8,148 卖盘
14:39:52 11.64 -0.010 249 290,077 卖盘
14:39:44 11.65 0.000 3 3,495 卖盘
14:39:38 11.65 0.000 1 1,165 卖盘
14:39:28 11.65 0.000 2 2,330 卖盘
14:39:25 11.65 0.000 7 8,155 卖盘
14:39:20 11.64 0.000 50 58,200 卖盘
14:39:13 11.64 0.000 2 2,328 卖盘
14:39:08 11.65 0.010 45 52,410 买盘
14:38:58 11.64 -0.010 14 16,306 卖盘
14:38:57 11.65 0.010 5 5,825 买盘
14:38:43 11.65 0.000 16 18,638 买盘
14:38:40 11.65 0.000 69 80,379 买盘
14:38:30 11.65 0.000 6 6,987 买盘
14:38:25 11.65 0.000 31 36,112 买盘
14:38:19 11.64 0.000 7 8,148 卖盘
14:38:13 11.64 -0.010 2 2,328 卖盘
14:38:08 11.65 0.010 5 5,825 买盘
14:37:58 11.64 -0.010 2 2,328 卖盘
14:37:54 11.65 0.000 175 203,875 卖盘
14:37:43 11.65 0.000 2 2,330 卖盘
14:37:42 11.65 0.000 1 1,165 卖盘
14:37:37 11.65 0.000 12 13,980 卖盘
14:37:30 11.65 0.000 5 5,825 卖盘
14:37:24 11.65 0.000 69 80,385 买盘
14:37:19 11.65 -0.010 412 479,980 卖盘
14:37:13 11.65 -0.010 5 5,825 卖盘
14:37:08 11.66 0.010 4 4,662 买盘
14:37:06 11.65 0.000 26 30,294 卖盘
14:36:58 11.65 0.000 2 2,330 卖盘
14:36:55 11.65 0.000 128 149,119 买盘
14:36:52 11.65 0.000 50 58,250 买盘
14:36:44 11.65 0.000 13 15,138 买盘
14:36:38 11.64 -0.010 20 23,280 卖盘
14:36:34 11.65 0.010 86 100,190 买盘
14:36:30 11.64 0.000 18 20,952 卖盘
14:36:25 11.64 0.000 143 166,472 卖盘
14:36:19 11.64 0.000 16 18,639 卖盘
14:36:13 11.65 0.000 2 2,330 卖盘
14:36:04 11.65 0.000 13 15,145 卖盘
14:36:00 11.65 0.000 53 61,745 卖盘
14:35:55 11.65 0.000 11 12,815 卖盘
14:35:52 11.65 0.000 206 239,990 买盘
14:35:43 11.65 0.010 7 8,151 买盘
14:35:38 11.64 0.000 34 39,576 卖盘
14:35:37 11.64 0.010 17 19,785 买盘
14:35:31 11.63 -0.010 13 15,130 卖盘
14:35:19 11.64 0.000 8 9,312 买盘
14:35:13 11.64 0.000 96 111,729 买盘
14:35:12 11.64 0.010 60 69,800 买盘
14:35:07 11.63 0.000 4 4,654 卖盘
14:34:58 11.63 -0.010 17 19,771 卖盘
14:34:55 11.64 0.010 1 1,164 买盘
14:34:52 11.63 0.000 2 2,326 卖盘
14:34:44 11.63 -0.010 21 24,435 卖盘
14:34:40 11.64 0.010 2 2,328 买盘
14:34:34 11.63 0.000 1 1,163 卖盘
14:34:28 11.63 0.000 4 4,653 卖盘
14:34:13 11.63 0.000 26 30,238 卖盘
14:34:04 11.63 0.000 20 23,260 卖盘
14:34:00 11.63 -0.010 2 2,326 卖盘
14:33:55 11.64 0.000 4 4,655 买盘
14:33:49 11.63 0.000 3 3,489 卖盘
14:33:43 11.63 -0.010 2 2,326 卖盘
14:33:40 11.64 -0.010 1 1,164 买盘
14:33:37 11.65 0.010 30 34,949 买盘
14:33:28 11.64 0.000 3 3,490 买盘
14:33:25 11.64 0.000 2 2,328 买盘
14:33:19 11.64 0.000 48 55,872 卖盘
14:33:16 11.64 0.000 71 82,644 买盘
14:33:08 11.64 0.000 48 55,872 卖盘
14:33:07 11.64 0.000 11 12,804 卖盘
14:33:02 11.64 -0.010 2 2,328 卖盘
14:32:55 11.65 0.000 7 8,155 卖盘
14:32:48 11.66 0.010 7 8,162 买盘
14:32:44 11.65 0.000 7 8,155 卖盘
14:32:38 11.65 0.000 1 1,165 卖盘
14:32:34 11.65 0.010 226 263,188 买盘
14:32:30 11.64 0.000 59 68,674 买盘
14:32:19 11.64 -0.010 43 50,052 卖盘
14:32:13 11.64 -0.010 72 83,808 卖盘
14:32:08 11.64 0.000 1 1,164 卖盘
14:32:04 11.64 -0.010 11 12,804 卖盘
14:31:58 11.64 0.000 50 58,210 卖盘
14:31:55 11.64 0.000 1 1,164 卖盘
14:31:50 11.64 -0.010 67 77,988 卖盘
14:31:43 11.64 -0.010 12 13,968 卖盘
14:31:42 11.65 0.010 1 1,165 买盘
14:31:30 11.64 0.000 7 8,148 卖盘
14:31:25 11.64 -0.010 20 23,281 卖盘
14:31:22 11.65 0.010 10 11,650 买盘
14:31:15 11.65 0.000 2 2,330 买盘
14:31:08 11.65 0.000 12 13,980 卖盘
14:30:58 11.65 0.000 22 25,639 卖盘
14:30:48 11.66 0.000 16 18,668 卖盘
14:30:43 11.66 -0.010 354 413,102 卖盘
14:30:38 11.67 0.000 21 24,508 卖盘
14:30:36 11.67 0.000 51 59,532 卖盘
14:30:28 11.67 0.000 53 61,870 卖盘
14:30:24 11.67 0.000 9 10,505 卖盘
14:30:22 11.67 -0.010 15 17,515 卖盘
14:30:14 11.67 -0.010 87 101,599 卖盘
14:30:08 11.67 0.000 37 43,200 卖盘
14:30:03 11.67 -0.010 35 40,848 卖盘
14:30:00 11.68 0.000 17 19,854 买盘
14:29:53 11.67 0.000 534 623,125 买盘
14:29:46 11.67 0.000 50 58,338 买盘
14:29:38 11.67 0.000 26 30,342 买盘
14:29:34 11.67 0.000 3 3,501 买盘
14:29:30 11.66 0.000 2 2,332 卖盘
14:29:25 11.66 0.000 6 6,996 卖盘
14:29:19 11.65 -0.010 3 3,497 卖盘
14:29:13 11.63 -0.010 21 24,430 卖盘
14:29:04 11.64 0.010 20 23,280 买盘
14:29:00 11.63 0.010 2 2,326 卖盘
14:28:56 11.62 0.000 611 710,515 卖盘
14:28:50 11.62 0.000 99 115,038 买盘
14:28:44 11.61 -0.010 9 10,456 卖盘
14:28:38 11.62 0.010 126 146,412 买盘
14:28:36 11.61 0.000 6 6,967 卖盘
14:28:30 11.61 0.000 9 10,449 卖盘
14:28:25 11.61 0.010 26 30,186 买盘
14:28:18 11.60 0.000 1 1,160 卖盘
14:28:14 11.60 -0.010 34 39,464 卖盘
14:28:08 11.61 0.000 23 26,707 买盘
14:28:00 11.60 0.000 65 75,426 买盘
14:27:55 11.60 0.000 6 6,959 买盘
14:27:49 11.60 0.010 16 18,550 买盘
14:27:43 11.60 0.000 1 1,160 买盘
14:27:37 11.60 0.000 33 38,280 买盘
14:27:31 11.59 -0.010 2 2,318 卖盘
14:27:25 11.60 0.010 9 10,440 买盘
14:27:15 11.59 0.000 13 15,078 卖盘
14:27:08 11.59 0.000 3 3,477 卖盘
14:27:03 11.59 0.000 28 32,463 卖盘
14:27:01 11.59 -0.010 5 5,795 卖盘
14:26:53 11.60 0.010 10 11,598 买盘
14:26:49 11.59 0.000 2 2,318 卖盘
14:26:43 11.59 0.000 37 42,925 卖盘
14:26:29 11.59 -0.010 68 78,812 卖盘
14:26:25 11.60 0.000 11 12,760 卖盘
14:26:22 11.60 0.010 5 5,800 卖盘
14:26:13 11.59 -0.020 15 17,401 卖盘
14:26:08 11.61 0.010 62 71,974 买盘
14:26:04 11.60 0.000 2 2,320 买盘
14:25:59 11.60 -0.010 68 78,880 卖盘
14:25:55 11.61 -0.010 92 106,813 卖盘
14:25:52 11.62 0.020 63 73,206 买盘
14:25:45 11.60 -0.010 27 31,344 卖盘
14:25:42 11.61 0.000 25 29,025 卖盘
14:25:34 11.61 0.000 39 45,279 买盘
14:25:31 11.61 0.000 9 10,441 买盘
14:25:25 11.61 0.010 7 8,127 买盘
14:25:22 11.60 -0.010 1 1,160 卖盘
14:25:09 11.61 0.000 1 1,161 买盘
14:25:06 11.61 0.000 36 41,782 买盘
14:24:58 11.61 0.010 3 3,483 买盘
14:24:53 11.60 -0.010 32 37,137 卖盘
14:24:49 11.61 0.000 98 113,768 买盘
14:24:47 11.61 0.010 15 17,415 买盘
14:24:40 11.60 -0.010 1 1,160 卖盘
14:24:33 11.60 0.000 1 1,160 卖盘
14:24:22 11.60 -0.010 6 6,960 卖盘
14:24:17 11.61 0.010 2 2,322 买盘
14:24:08 11.60 -0.010 5 5,800 卖盘
14:24:03 11.61 0.000 3 3,482 买盘
14:23:59 11.61 0.000 201 233,192 卖盘
14:23:55 11.61 0.000 38 44,118 买盘
14:23:52 11.61 0.000 111 128,871 买盘
14:23:45 11.61 0.000 20 23,220 买盘
14:23:39 11.60 -0.010 15 17,400 卖盘
14:23:33 11.60 -0.010 6 6,960 卖盘
14:23:23 11.61 0.000 45 52,245 买盘
14:23:09 11.61 0.010 20 23,220 买盘
14:23:04 11.60 -0.010 10 11,600 卖盘
14:22:58 11.61 -0.010 306 355,295 卖盘
14:22:55 11.62 0.000 50 58,100 买盘
14:22:49 11.61 0.000 5 5,805 卖盘
14:22:39 11.61 -0.010 2 2,322 卖盘
14:22:33 11.62 -0.010 130 151,106 卖盘
14:22:29 11.63 0.000 4 4,652 卖盘
14:22:23 11.63 0.000 7 8,141 买盘
14:22:21 11.63 0.010 16 18,608 买盘
14:22:17 11.62 0.000 2 2,324 卖盘
14:22:09 11.62 0.000 5 5,814 卖盘
14:22:07 11.62 0.000 17 19,770 卖盘
14:21:58 11.63 0.000 12 13,956 卖盘
14:21:53 11.63 0.000 60 69,780 买盘
14:21:51 11.63 0.000 16 18,608 买盘
14:21:43 11.62 -0.010 2 2,324 卖盘
14:21:39 11.63 0.000 10 11,630 买盘
14:21:33 11.63 0.010 1 1,163 买盘
14:21:28 11.62 -0.010 83 96,528 卖盘
14:21:25 11.63 0.000 2 2,325 买盘
14:21:19 11.63 0.000 20 23,260 买盘
14:21:17 11.63 0.010 122 141,873 买盘
14:21:10 11.62 0.000 6 6,972 卖盘
14:21:03 11.61 -0.010 6 6,967 卖盘
14:20:59 11.62 0.000 75 87,150 买盘
14:20:57 11.62 0.000 27 31,374 买盘
14:20:49 11.62 0.010 15 17,430 买盘
14:20:43 11.61 -0.010 52 60,372 卖盘
14:20:41 11.62 0.000 1 1,162 买盘
14:20:34 11.62 0.020 43 49,966 买盘
14:20:28 11.60 -0.020 36 41,761 卖盘
14:20:19 11.62 0.020 365 423,848 买盘
14:20:13 11.60 0.000 8 9,280 买盘
14:20:09 11.60 0.000 111 128,760 买盘
14:20:03 11.58 -0.010 1 1,158 卖盘
14:19:53 11.59 0.010 1 1,159 买盘
14:19:49 11.58 -0.010 89 103,062 卖盘
14:19:33 11.58 0.000 54 62,552 卖盘
14:19:29 11.58 0.000 45 52,110 卖盘
14:19:23 11.58 0.000 5 5,790 卖盘
14:19:17 11.58 0.000 3 3,474 卖盘
14:19:07 11.58 -0.010 21 24,318 卖盘
14:18:55 11.59 0.010 2 2,318 买盘
14:18:47 11.58 -0.010 1 1,158 卖盘
14:18:39 11.59 0.000 10 11,590 买盘
14:18:34 11.59 0.010 35 40,546 买盘
14:18:31 11.58 -0.010 12 13,896 卖盘
14:18:25 11.59 0.010 98 113,490 买盘
14:18:21 11.58 -0.010 1 1,158 卖盘
14:18:15 11.58 0.000 45 52,110 买盘
14:18:09 11.57 0.010 244 282,301 买盘
14:18:03 11.56 0.000 2 2,312 卖盘
14:17:58 11.56 0.000 3 3,468 卖盘
14:17:51 11.57 0.000 15 17,355 买盘
14:17:45 11.56 -0.010 150 173,453 卖盘
14:17:33 11.56 0.000 3 3,468 卖盘
14:17:28 11.56 0.000 26 30,056 卖盘
14:17:23 11.56 0.000 7 8,092 卖盘
14:17:21 11.56 0.000 3 3,468 卖盘
14:17:15 11.56 0.000 3 3,468 卖盘
14:17:09 11.56 0.000 3 3,468 卖盘
14:17:04 11.56 -0.010 20 23,120 卖盘
14:16:59 11.57 0.000 55 63,635 买盘
14:16:57 11.57 0.000 155 179,335 卖盘
14:16:33 11.57 -0.010 4 4,629 卖盘
14:16:27 11.58 0.000 55 63,690 卖盘
14:16:15 11.58 -0.010 5 5,790 卖盘
14:16:10 11.59 0.010 26 30,134 买盘
14:15:53 11.58 0.000 2 2,316 卖盘
14:15:51 11.58 0.000 1 1,158 卖盘
14:15:47 11.58 -0.010 50 57,900 卖盘
14:15:33 11.59 0.000 12 13,908 买盘
14:15:23 11.59 0.000 5 5,795 卖盘
14:15:21 11.59 0.000 1 1,159 卖盘
14:15:15 11.59 0.000 47 54,473 买盘
14:15:03 11.58 -0.020 2 2,316 卖盘
14:14:57 11.60 0.010 1 1,160 买盘
14:14:52 11.59 0.000 2 2,318 卖盘
14:14:47 11.59 0.000 24 27,817 卖盘
14:14:33 11.59 0.010 88 101,992 买盘
14:14:21 11.58 0.000 1 1,158 卖盘
14:14:17 11.58 -0.010 3 3,474 卖盘
14:14:09 11.59 0.000 1 1,159 买盘
14:14:03 11.59 0.000 39 45,219 卖盘
14:13:59 11.59 -0.010 23 26,657 卖盘
14:13:57 11.60 0.000 1 1,160 买盘
14:13:45 11.60 0.000 50 58,000 买盘
14:13:39 11.59 0.000 55 63,745 卖盘
14:13:33 11.59 0.000 11 12,749 卖盘
14:13:29 11.59 0.000 2 2,318 卖盘
14:13:23 11.59 -0.010 3 3,477 卖盘
14:13:15 11.60 0.000 1 1,160 买盘
14:13:09 11.60 0.000 26 30,160 买盘
14:13:03 11.60 0.000 15 17,400 买盘
14:12:59 11.60 0.000 4 4,640 卖盘
14:12:53 11.60 0.000 50 58,000 卖盘
14:12:51 11.60 0.000 124 143,840 买盘
14:12:47 11.60 0.000 10 11,600 买盘
14:12:33 11.60 0.000 15 17,400 买盘
14:12:28 11.60 0.010 100 116,000 买盘
14:12:10 11.59 0.000 2 2,318 卖盘
14:12:03 11.59 -0.010 2 2,318 卖盘
14:11:51 11.60 0.000 213 247,080 卖盘
14:11:45 11.60 -0.010 215 249,400 卖盘
14:11:39 11.61 0.010 154 178,791 买盘
14:11:33 11.61 0.010 100 116,082 买盘
14:11:29 11.60 -0.010 10 11,600 卖盘
14:11:27 11.61 0.010 23 26,699 买盘
14:11:21 11.60 0.000 6 6,960 卖盘
14:11:15 11.60 0.000 10 11,600 卖盘
14:11:09 11.60 0.010 38 44,080 买盘
14:11:03 11.59 -0.010 2 2,318 卖盘
14:10:59 11.60 0.000 523 606,680 买盘
14:10:57 11.60 0.010 1 1,160 买盘
14:10:51 11.59 0.000 3 3,477 卖盘
14:10:45 11.59 0.000 15 17,385 卖盘
14:10:39 11.59 0.000 11 12,749 卖盘
14:10:33 11.59 0.000 38 44,042 买盘
14:10:15 11.59 0.000 102 118,218 买盘
14:10:09 11.58 0.000 3 3,474 卖盘
14:10:03 11.58 0.000 1 1,158 卖盘
14:09:59 11.58 0.000 22 25,476 卖盘
14:09:51 11.58 -0.010 2 2,316 卖盘
14:09:45 11.59 0.000 164 190,074 卖盘
14:09:39 11.59 0.000 23 26,657 卖盘
14:09:33 11.60 0.000 96 111,360 卖盘
14:09:28 11.60 0.000 81 93,978 卖盘
14:09:23 11.60 0.000 126 146,160 卖盘
14:09:21 11.60 0.000 7 8,120 卖盘
14:09:15 11.60 -0.010 1 1,160 卖盘
14:09:10 11.61 0.010 18 20,898 买盘
14:09:03 11.60 0.000 2 2,320 卖盘
14:08:58 11.60 -0.010 55 63,800 卖盘
14:08:57 11.61 0.010 201 233,361 买盘
14:08:45 11.60 -0.010 56 64,960 卖盘
14:08:40 11.61 0.010 129 149,739 买盘
14:08:29 11.60 0.000 4 4,640 卖盘
14:08:22 11.60 0.000 15 17,400 卖盘
14:08:15 11.60 -0.010 67 77,732 卖盘
14:08:10 11.61 0.010 87 101,007 买盘
14:08:04 11.60 -0.010 7 8,125 卖盘
14:07:57 11.61 0.010 1 1,161 买盘
14:07:51 11.60 0.010 138 160,080 买盘
14:07:33 11.59 0.000 3 3,477 卖盘
14:07:28 11.59 -0.010 5 5,795 卖盘
14:07:27 11.60 0.010 200 232,000 买盘
14:07:22 11.59 0.000 4 4,636 卖盘
14:07:15 11.60 0.000 15 17,400 买盘
14:07:10 11.60 0.010 13 15,080 买盘
14:07:03 11.59 -0.010 1 1,159 卖盘
14:06:59 11.60 0.000 273 316,675 买盘
14:06:57 11.60 0.000 1 1,160 买盘
14:06:51 11.60 0.000 20 23,202 中性盘
14:06:45 11.61 0.010 2 2,321 买盘
14:06:41 11.60 0.000 5 5,800 卖盘
14:06:33 11.60 0.010 71 82,360 买盘
14:06:28 11.59 0.000 2 2,318 卖盘
14:06:23 11.59 0.000 2 2,319 卖盘
14:06:09 11.59 0.000 7 8,113 卖盘
14:06:03 11.59 0.000 2 2,318 卖盘
14:05:53 11.59 -0.010 10 11,590 卖盘
14:05:45 11.59 -0.010 32 37,118 卖盘
14:05:39 11.60 0.000 16 18,560 卖盘
14:05:33 11.61 0.000 142 164,862 卖盘
14:05:28 11.61 0.000 279 323,919 卖盘
14:05:27 11.61 -0.010 40 46,440 卖盘
14:05:15 11.61 -0.010 15 17,415 卖盘
14:05:09 11.62 0.000 169 196,378 买盘
14:05:03 11.62 -0.010 8 9,296 卖盘
14:04:58 11.63 0.000 11 12,793 买盘
14:04:57 11.63 0.000 2 2,326 买盘
14:04:51 11.63 0.000 106 123,278 买盘
14:04:45 11.63 0.010 83 96,529 买盘
14:04:39 11.63 0.000 160 186,080 买盘
14:04:33 11.62 0.000 3 3,486 卖盘
14:04:29 11.62 0.000 22 25,564 买盘
14:04:23 11.62 0.000 6 6,972 买盘
14:04:21 11.62 0.000 1 1,162 买盘
14:04:15 11.62 0.000 113 131,306 买盘
14:04:09 11.62 0.000 17 19,754 买盘
14:04:04 11.62 0.000 156 181,271 买盘
14:03:59 11.62 -0.010 50 58,100 卖盘
14:03:53 11.63 0.000 3 3,487 买盘
14:03:51 11.63 0.010 22 25,661 买盘
14:03:45 11.61 0.000 1 1,161 买盘
14:03:39 11.61 0.010 31 35,991 买盘
14:03:33 11.60 -0.010 69 80,056 卖盘
14:03:29 11.61 0.000 60 69,660 买盘
14:03:27 11.61 0.000 69 80,109 卖盘
14:03:21 11.61 -0.010 39 45,185 卖盘
14:03:15 11.61 0.010 26 30,186 买盘
14:03:03 11.61 0.000 3 3,481 买盘
14:02:58 11.61 0.000 6 6,966 买盘
14:02:51 11.60 0.000 5 5,800 卖盘
14:02:47 11.60 0.010 52 60,320 买盘
14:02:40 11.59 -0.010 10 11,590 卖盘
14:02:34 11.60 -0.010 31 35,960 买盘
14:02:28 11.61 0.010 200 232,133 买盘
14:02:27 11.60 0.000 45 52,210 卖盘
14:02:21 11.60 0.000 61 70,810 卖盘
14:02:15 11.60 0.000 81 93,977 卖盘
14:02:09 11.61 0.010 1 1,161 买盘
14:02:03 11.60 0.000 2 2,320 中性盘
14:01:59 11.60 0.000 1 1,160 卖盘
14:01:53 11.61 0.020 200 232,142 买盘
14:01:51 11.59 -0.010 13 15,071 卖盘
14:01:39 11.60 0.000 100 116,000 买盘
14:01:33 11.59 -0.010 3 3,477 卖盘
14:01:29 11.60 0.000 1 1,160 买盘
14:01:27 11.60 0.010 62 71,920 买盘
14:01:21 11.60 0.000 3 3,480 买盘
14:01:15 11.60 0.000 20 23,200 卖盘
14:01:09 11.60 -0.010 187 217,078 卖盘
14:01:03 11.60 0.000 19 22,040 卖盘
14:00:57 11.60 0.000 338 392,080 买盘
14:00:52 11.60 0.000 20 23,190 买盘
14:00:45 11.60 0.000 38 44,080 买盘
14:00:39 11.60 0.000 1 1,160 买盘
14:00:33 11.61 0.010 10 11,610 买盘
14:00:28 11.60 0.000 18 20,888 卖盘
14:00:27 11.60 -0.010 5 5,800 卖盘
14:00:21 11.61 0.000 1 1,161 买盘
14:00:15 11.60 -0.010 61 70,781 卖盘
14:00:09 11.60 -0.010 2 2,320 卖盘
14:00:03 11.60 0.000 52 60,370 卖盘
13:59:59 11.60 -0.010 8 9,283 卖盘
13:59:57 11.61 0.010 32 37,131 买盘
13:59:51 11.60 0.000 257 298,120 卖盘
13:59:45 11.60 0.000 41 47,560 卖盘
13:59:39 11.60 0.000 10 11,600 买盘
13:59:33 11.59 0.000 238 276,042 卖盘
13:59:28 11.59 0.000 205 237,795 卖盘
13:59:21 11.59 0.000 4 4,636 卖盘
13:59:17 11.59 0.010 112 129,808 买盘
13:59:09 11.58 0.000 61 70,688 卖盘
13:59:03 11.58 0.000 27 31,283 卖盘
13:58:59 11.58 -0.010 9 10,422 卖盘
13:58:53 11.59 0.000 33 38,215 买盘
13:58:51 11.59 0.000 95 110,088 卖盘
13:58:45 11.59 0.000 90 104,343 卖盘
13:58:40 11.59 0.000 2 2,318 卖盘
13:58:33 11.58 0.000 181 209,776 卖盘
13:58:29 11.58 -0.010 8 9,264 卖盘
13:58:27 11.59 0.000 25 28,975 买盘
13:58:21 11.59 0.000 5 5,795 买盘
13:58:09 11.59 0.010 17 19,703 买盘
13:58:03 11.58 0.000 60 69,480 买盘
13:57:59 11.58 0.000 40 46,320 买盘
13:57:57 11.58 0.010 1 1,158 买盘
13:57:45 11.58 0.000 1 1,158 买盘
13:57:40 11.58 0.010 9 10,414 买盘
13:57:33 11.57 0.000 51 59,007 买盘
13:57:21 11.57 0.010 99 114,543 买盘
13:57:15 11.56 0.000 2 2,312 卖盘
13:57:09 11.56 0.000 11 12,717 卖盘
13:57:04 11.56 0.000 52 60,142 卖盘
13:56:59 11.56 0.000 234 270,504 买盘
13:56:53 11.56 0.010 527 609,185 买盘
13:56:39 11.55 0.000 15 17,325 卖盘
13:56:33 11.55 -0.010 60 69,300 卖盘
13:56:23 11.55 -0.010 72 83,160 卖盘
13:56:21 11.56 0.010 104 120,224 买盘
13:56:15 11.55 0.000 4 4,620 卖盘
13:56:10 11.55 -0.010 15 17,326 卖盘
13:55:57 11.56 0.000 7 8,091 买盘
13:55:51 11.56 0.000 4 4,624 买盘
13:55:47 11.56 0.000 45 52,020 买盘
13:55:39 11.56 0.010 109 125,956 买盘
13:55:33 11.55 -0.010 4 4,620 卖盘
13:55:28 11.56 0.000 18 20,808 买盘
13:55:23 11.56 0.010 2 2,312 买盘
13:55:21 11.55 -0.010 1 1,155 卖盘
13:55:17 11.56 0.000 29 33,524 买盘
13:55:09 11.56 0.010 16 18,496 买盘
13:55:04 11.55 -0.010 52 60,109 卖盘
13:54:59 11.56 0.000 10 11,560 买盘
13:54:57 11.56 0.000 40 46,221 买盘
13:54:47 11.56 0.000 10 11,560 买盘
13:54:39 11.55 0.000 1 1,155 卖盘
13:54:28 11.55 0.000 1 1,155 卖盘
13:54:21 11.55 0.000 13 15,015 卖盘
13:54:17 11.55 0.000 200 231,301 买盘
13:54:03 11.54 0.000 2 2,308 卖盘
13:53:57 11.54 0.000 9 10,386 卖盘
13:53:51 11.55 0.010 66 76,228 买盘
13:53:45 11.54 0.000 9 10,387 卖盘
13:53:35 11.54 0.000 5 5,770 卖盘
13:53:27 11.54 0.000 168 193,872 买盘
13:53:09 11.54 0.000 20 23,080 买盘
13:53:05 11.54 0.000 15 17,310 买盘
13:52:59 11.54 -0.010 164 189,267 卖盘
13:52:57 11.55 0.010 1 1,155 买盘
13:52:45 11.55 0.000 13 15,015 买盘
13:52:40 11.55 0.010 4 4,620 买盘
13:52:33 11.54 -0.010 52 60,008 卖盘
13:52:22 11.55 0.000 21 24,255 买盘
13:52:15 11.55 0.010 10 11,550 买盘
13:52:10 11.54 -0.010 92 106,255 卖盘
13:51:58 11.55 0.000 4 4,620 买盘
13:51:57 11.55 0.000 1 1,155 买盘
13:51:47 11.55 0.010 4 4,620 买盘
13:51:35 11.54 -0.010 2 2,308 卖盘
13:51:27 11.55 0.010 1 1,155 买盘
13:51:17 11.54 0.010 24 27,696 买盘
13:51:09 11.53 0.000 1 1,153 卖盘
13:51:03 11.53 -0.010 2 2,306 卖盘
13:50:53 11.54 0.000 5 5,770 买盘
13:50:51 11.54 0.010 11 12,694 买盘
13:50:45 11.54 -0.010 3 3,462 买盘
13:50:33 11.54 0.000 1 1,154 买盘
13:50:29 11.54 0.000 12 13,839 买盘
13:50:27 11.54 -0.010 34 39,236 卖盘
13:50:21 11.54 0.000 161 185,794 买盘
13:50:09 11.54 0.000 3 3,462 买盘
13:50:05 11.54 0.000 26 30,004 买盘
13:49:57 11.54 0.010 1 1,154 买盘
13:49:52 11.53 0.000 18 20,754 卖盘
13:49:47 11.53 -0.010 1 1,153 卖盘
13:49:39 11.54 0.010 65 75,005 买盘
13:49:33 11.53 0.000 3 3,459 卖盘
13:49:28 11.53 -0.010 2 2,306 卖盘
13:49:27 11.54 0.010 35 40,385 买盘
13:49:22 11.53 0.000 5 5,765 卖盘
13:49:15 11.53 -0.010 11 12,683 卖盘
13:49:03 11.54 0.000 1 1,154 卖盘
13:48:57 11.54 0.000 39 45,007 卖盘
13:48:45 11.54 0.000 1 1,154 卖盘
13:48:39 11.54 0.000 17 19,618 卖盘
13:48:33 11.54 -0.010 2 2,308 卖盘
13:48:28 11.55 0.000 6 6,927 买盘
13:48:27 11.55 0.010 9 10,392 买盘
13:48:21 11.54 0.000 38 43,852 卖盘
13:48:15 11.54 0.000 3 3,462 卖盘
13:48:09 11.54 0.000 2 2,308 卖盘
13:48:03 11.54 -0.010 2 2,308 卖盘
13:47:58 11.55 0.000 3 3,465 买盘
13:47:53 11.56 -0.010 30 34,680 买盘
13:47:39 11.55 0.000 21 24,272 卖盘
13:47:33 11.56 0.000 62 71,672 卖盘
13:47:29 11.56 -0.010 19 21,964 卖盘
13:47:21 11.57 0.000 31 35,867 买盘
13:47:17 11.57 0.000 18 20,824 买盘
13:47:03 11.56 0.010 50 57,800 买盘
13:46:57 11.55 0.010 86 99,631 买盘
13:46:51 11.54 0.000 88 101,552 买盘
13:46:39 11.53 0.010 9 10,377 卖盘
13:46:33 11.53 0.000 4 4,612 卖盘
13:46:28 11.53 0.010 173 199,550 买盘
13:46:17 11.52 -0.010 1 1,152 卖盘
13:46:09 11.53 0.000 44 50,732 买盘
13:45:59 11.53 0.000 16 18,448 买盘
13:45:57 11.53 0.010 1 1,153 买盘
13:45:51 11.53 0.010 7 8,071 买盘
13:45:47 11.52 -0.010 1 1,152 卖盘
13:45:40 11.53 0.000 2 2,306 买盘
13:45:35 11.53 0.010 57 65,716 买盘
13:45:22 11.52 0.000 84 96,768 买盘
13:45:17 11.52 0.000 36 41,472 卖盘
13:45:09 11.52 -0.010 2 2,304 卖盘
13:45:03 11.51 -0.010 7 8,062 卖盘
13:44:53 11.52 0.000 24 27,648 买盘
13:44:47 11.52 0.000 35 40,320 买盘
13:44:35 11.52 0.010 19 21,888 买盘
13:44:21 11.51 0.000 11 12,661 买盘
13:44:17 11.51 -0.010 31 35,681 卖盘
13:44:09 11.51 0.000 23 26,473 买盘
13:44:05 11.51 0.000 2 2,302 买盘
13:43:58 11.51 0.000 17 19,567 买盘
13:43:51 11.50 0.000 17 19,550 卖盘
13:43:45 11.50 0.000 14 16,100 卖盘
13:43:39 11.50 -0.010 17 19,550 卖盘
13:43:33 11.51 0.000 4 4,604 卖盘
13:43:21 11.51 -0.010 20 23,020 卖盘
13:43:17 11.52 0.010 44 50,688 买盘
13:43:03 11.51 0.000 1 1,151 卖盘
13:42:58 11.51 -0.010 3 3,453 卖盘
13:42:45 11.52 0.000 26 29,952 卖盘
13:42:33 11.52 -0.010 1 1,152 卖盘
13:42:09 11.52 -0.010 5 5,760 卖盘
13:42:03 11.53 -0.010 30 34,590 卖盘
13:41:57 11.54 0.010 1 1,154 买盘
13:41:51 11.54 0.010 1 1,154 买盘
13:41:45 11.53 0.010 23 26,519 买盘
13:41:39 11.52 0.000 153 176,256 买盘
13:41:34 11.52 0.010 7 8,064 买盘
13:41:27 11.51 0.000 40 46,060 卖盘
13:41:21 11.51 -0.010 100 115,100 卖盘
13:41:15 11.52 0.010 55 63,350 买盘
13:41:03 11.51 -0.010 10 11,510 卖盘
13:40:58 11.52 0.000 15 17,280 买盘
13:40:57 11.52 0.010 2 2,304 买盘
13:40:52 11.51 0.000 1 1,151 卖盘
13:40:45 11.51 0.000 30 34,530 卖盘
13:40:39 11.51 0.000 2 2,302 卖盘
13:40:33 11.51 -0.010 3 3,453 卖盘
13:40:28 11.52 0.010 26 29,952 买盘
13:40:21 11.51 -0.010 1 1,151 卖盘
13:40:17 11.52 0.010 8 9,216 买盘
13:40:10 11.51 0.000 5 5,755 卖盘
13:40:04 11.51 -0.010 6 6,906 卖盘
13:39:58 11.52 0.000 1 1,152 买盘
13:39:57 11.52 0.000 16 18,432 买盘
13:39:47 11.52 0.000 1 1,152 买盘
13:39:40 11.52 0.000 39 44,905 买盘
13:39:21 11.52 0.010 64 73,728 买盘
13:39:17 11.51 -0.010 1 1,151 卖盘
13:39:09 11.52 0.000 15 17,280 买盘
13:39:03 11.51 -0.010 2 2,302 卖盘
13:38:57 11.52 0.010 7 8,064 买盘
13:38:51 11.52 0.010 3 3,456 买盘
13:38:47 11.51 -0.010 30 34,530 卖盘
13:38:39 11.52 0.010 15 17,280 买盘
13:38:33 11.52 0.010 37 42,622 买盘
13:38:29 11.51 -0.010 2 2,302 卖盘
13:38:22 11.52 0.000 15 17,280 买盘
13:38:09 11.52 0.000 15 17,280 买盘
13:37:57 11.52 0.000 12 13,824 买盘
13:37:52 11.52 0.000 25 28,791 买盘
13:37:40 11.52 0.020 10 11,511 买盘
13:37:33 11.51 0.000 14 16,111 买盘
13:37:21 11.51 0.000 20 23,020 买盘
13:37:09 11.51 0.010 103 118,553 买盘
13:37:03 11.50 0.000 9 10,350 买盘
13:36:57 11.50 0.000 1 1,150 买盘
13:36:51 11.50 0.000 51 58,649 买盘
13:36:47 11.50 0.000 50 57,500 买盘
13:36:39 11.50 0.000 30 34,500 买盘
13:36:33 11.50 0.000 9 10,350 买盘
13:36:27 11.50 0.000 1 1,150 买盘
13:36:22 11.50 0.010 68 78,196 买盘
13:36:17 11.49 0.000 2 2,298 卖盘
13:36:03 11.49 -0.010 2 2,298 卖盘
13:35:57 11.50 0.000 1 1,150 买盘
13:35:51 11.50 0.010 1 1,150 买盘
13:35:45 11.49 0.000 5 5,745 卖盘
13:35:40 11.49 0.000 9 10,341 卖盘
13:35:33 11.49 0.000 10 11,490 卖盘
13:35:29 11.49 0.000 10 11,490 卖盘
13:35:21 11.49 0.000 1 1,149 卖盘
13:35:15 11.49 0.000 4 4,596 卖盘
13:35:03 11.49 0.000 15 17,235 卖盘
13:34:57 11.49 0.000 2 2,299 卖盘
13:34:51 11.49 0.000 48 55,152 卖盘
13:34:39 11.49 0.000 29 33,321 卖盘
13:34:33 11.49 0.000 3 3,447 卖盘
13:34:21 11.49 0.000 3 3,447 卖盘
13:34:17 11.49 0.000 1 1,149 卖盘
13:34:09 11.49 -0.010 14 16,096 卖盘
13:34:03 11.50 0.000 1 1,150 买盘
13:33:58 11.50 0.000 5 5,750 买盘
13:33:51 11.50 0.000 1 1,150 买盘
13:33:47 11.50 0.000 31 35,649 买盘
13:33:39 11.50 0.000 100 115,000 卖盘
13:33:33 11.50 0.000 74 85,100 卖盘
13:33:27 11.50 0.000 25 28,764 卖盘
13:33:15 11.51 0.010 1 1,151 买盘
13:33:10 11.50 0.000 10 11,500 卖盘
13:33:03 11.50 -0.010 2 2,300 卖盘
13:32:57 11.51 0.010 1 1,151 买盘
13:32:51 11.51 0.010 8 9,208 买盘
13:32:34 11.50 0.000 9 10,350 卖盘
13:32:28 11.50 0.000 10 11,500 卖盘
13:32:27 11.50 0.000 10 11,500 买盘
13:32:22 11.50 0.000 109 125,346 买盘
13:32:09 11.50 0.020 51 58,643 买盘
13:32:03 11.48 0.000 5 5,740 卖盘
13:31:58 11.48 -0.010 10 11,483 卖盘
13:31:51 11.49 0.000 5 5,745 卖盘
13:31:47 11.49 0.000 66 75,829 买盘
13:31:38 11.49 0.000 15 17,235 买盘
13:31:35 11.49 0.010 2 2,298 买盘
13:31:28 11.50 0.020 113 129,807 买盘
13:31:21 11.48 -0.010 1 1,148 卖盘
13:31:15 11.49 0.010 11 12,639 中性盘
13:31:08 11.49 0.000 33 37,917 卖盘
13:31:03 11.49 -0.010 67 76,983 卖盘
13:30:45 11.50 0.000 70 80,500 卖盘
13:30:39 11.50 0.000 1 1,150 卖盘
13:30:35 11.50 0.000 28 32,201 卖盘
13:30:28 11.50 0.000 31 35,650 卖盘
13:30:25 11.50 0.000 41 47,180 卖盘
13:30:19 11.50 0.000 8 9,200 卖盘
13:30:08 11.51 0.000 7 8,057 买盘
13:30:03 11.51 0.000 4 4,602 买盘
13:29:58 11.51 0.000 3 3,453 买盘
13:29:57 11.51 0.000 7 8,052 买盘
13:29:52 11.51 0.000 12 13,812 买盘
13:29:47 11.51 0.000 36 41,434 买盘
13:29:33 11.51 0.000 49 56,399 卖盘
13:29:28 11.51 -0.010 206 237,109 卖盘
13:29:21 11.52 0.000 1 1,152 买盘
13:29:17 11.52 0.000 74 85,188 买盘
13:29:09 11.52 0.000 6 6,912 买盘
13:29:03 11.52 0.010 7 8,063 买盘
13:28:58 11.51 0.000 2 2,303 卖盘
13:28:57 11.51 -0.010 240 276,322 卖盘
13:28:51 11.52 -0.010 32 36,864 卖盘
13:28:45 11.53 0.010 8 9,224 买盘
13:28:33 11.52 0.000 5 5,760 卖盘
13:28:28 11.52 0.000 4 4,608 卖盘
13:28:19 11.53 0.010 19 21,889 买盘
13:28:13 11.52 0.000 1 1,152 卖盘
13:28:08 11.52 0.000 117 134,784 卖盘
13:28:03 11.52 0.000 1 1,152 卖盘
13:27:58 11.52 0.000 10 11,520 买盘
13:27:57 11.52 0.000 22 25,344 买盘
13:27:47 11.52 0.000 15 17,280 卖盘
13:27:39 11.52 0.000 7 8,064 卖盘
13:27:33 11.52 0.000 1 1,152 卖盘
13:27:27 11.52 0.000 20 23,040 买盘
13:27:21 11.51 -0.010 6 6,910 卖盘
13:27:15 11.52 0.010 3 3,454 买盘
13:26:58 11.52 0.000 5 5,757 买盘
13:26:57 11.52 0.000 1 1,152 买盘
13:26:52 11.52 0.000 21 24,192 买盘
13:26:47 11.52 0.000 81 93,315 卖盘
13:26:38 11.52 0.000 1 1,152 卖盘
13:26:34 11.52 -0.010 50 57,600 卖盘
13:26:25 11.53 0.010 18 20,754 买盘
13:26:22 11.52 -0.010 24 27,648 卖盘
13:26:03 11.53 0.000 2 2,306 卖盘
13:25:58 11.53 0.000 2 2,306 卖盘
13:25:57 11.53 0.000 30 34,590 卖盘
13:25:40 11.53 0.000 5 5,765 卖盘
13:25:28 11.54 0.000 2 2,308 中性盘
13:25:27 11.54 0.000 29 33,456 买盘
13:25:19 11.54 0.000 35 40,390 卖盘
13:25:17 11.54 -0.010 75 86,579 卖盘
13:25:08 11.55 -0.010 31 35,805 卖盘
13:25:04 11.56 0.010 35 40,438 买盘
13:24:58 11.55 -0.010 44 50,861 卖盘
13:24:55 11.56 0.010 1 1,156 买盘
13:24:43 11.55 -0.010 20 23,100 卖盘
13:24:32 11.56 0.010 50 57,800 买盘
13:24:25 11.55 0.000 87 100,485 买盘
13:24:10 11.55 0.000 16 18,480 卖盘
13:23:58 11.55 -0.010 53 61,215 卖盘
13:23:46 11.56 0.000 1 1,156 买盘
13:23:39 11.56 0.000 1 1,156 买盘
13:23:28 11.56 -0.010 52 60,112 卖盘
13:23:23 11.56 0.000 1 1,156 卖盘
13:23:19 11.56 0.000 2 2,312 卖盘
13:23:16 11.56 0.000 7 8,092 卖盘
13:23:10 11.56 -0.010 7 8,092 卖盘
13:23:04 11.57 0.000 4 4,626 买盘
13:22:58 11.57 -0.010 1 1,157 中性盘
13:22:57 11.58 0.020 102 118,058 买盘
13:22:52 11.56 -0.020 19 21,982 卖盘
13:22:46 11.58 0.010 28 32,424 买盘
13:22:38 11.57 0.000 1 1,157 买盘
13:22:34 11.57 0.010 1 1,157 买盘
13:22:32 11.56 0.000 3 3,468 卖盘
13:22:16 11.56 -0.010 1 1,156 卖盘
13:22:10 11.57 0.010 1 1,157 买盘
13:22:04 11.56 -0.020 20 23,132 卖盘
13:21:49 11.56 0.000 2 2,312 卖盘
13:21:46 11.56 -0.010 24 27,744 卖盘
13:21:33 11.57 0.000 26 30,082 卖盘
13:21:28 11.57 -0.010 14 16,203 卖盘
13:21:27 11.58 0.000 5 5,786 中性盘
13:21:19 11.58 -0.010 17 19,686 卖盘
13:21:13 11.59 0.000 58 67,223 卖盘
13:21:08 11.60 0.000 281 325,961 卖盘
13:21:04 11.60 0.000 112 129,920 卖盘
13:21:01 11.60 -0.010 2 2,320 卖盘
13:20:57 11.61 0.000 4 4,644 买盘
13:20:52 11.61 0.000 2 2,322 买盘
13:20:46 11.61 0.000 6 6,966 买盘
13:20:40 11.61 0.010 2 2,322 买盘
13:20:29 11.60 0.000 20 23,200 卖盘
13:20:25 11.60 -0.010 6 6,960 卖盘
13:20:22 11.61 0.010 27 31,347 买盘
13:20:13 11.61 0.010 5 5,805 买盘
13:20:09 11.61 0.000 1 1,161 买盘
13:20:04 11.61 0.000 5 5,805 买盘
13:19:59 11.60 0.000 50 58,000 卖盘
13:19:55 11.60 0.000 163 189,080 买盘
13:19:52 11.60 0.010 2 2,319 买盘
13:19:45 11.59 0.000 63 73,064 卖盘
13:19:38 11.59 0.000 5 5,795 卖盘
13:19:31 11.59 0.010 111 128,620 买盘
13:19:25 11.58 0.000 4 4,632 买盘
13:19:21 11.59 0.000 1 1,159 买盘
13:19:13 11.57 -0.010 206 238,500 卖盘
13:19:10 11.58 0.010 99 114,642 买盘
13:18:58 11.58 0.010 1 1,158 买盘
13:18:49 11.57 0.000 4 4,629 卖盘
13:18:47 11.57 0.000 146 169,022 卖盘
13:18:38 11.57 0.000 3 3,471 卖盘
13:18:33 11.57 -0.010 3 3,471 卖盘
13:18:25 11.58 -0.010 34 39,372 卖盘
13:18:21 11.59 0.000 32 37,079 买盘
13:18:14 11.58 -0.010 3 3,474 卖盘
13:18:09 11.58 0.000 42 48,636 卖盘
13:18:04 11.58 0.000 3 3,474 卖盘
13:17:58 11.58 -0.010 11 12,748 卖盘
13:17:55 11.59 0.000 11 12,749 卖盘
13:17:51 11.59 0.000 3 3,479 卖盘
13:17:45 11.60 -0.010 1 1,160 买盘
13:17:39 11.61 0.020 165 191,492 买盘
13:17:34 11.59 0.010 36 41,708 买盘
13:17:28 11.58 -0.020 128 148,184 卖盘
13:17:25 11.60 0.000 12 13,920 买盘
13:17:19 11.60 0.000 236 273,739 买盘
13:17:13 11.59 0.010 20 23,174 中性盘
13:17:08 11.60 0.020 1,016 1,178,120 买盘
13:17:04 11.58 0.010 110 127,234 买盘
13:16:58 11.57 0.000 104 120,328 买盘
13:16:53 11.57 0.000 28 32,396 买盘
13:16:49 11.57 0.000 50 57,850 买盘
13:16:45 11.57 0.000 7 8,093 买盘
13:16:40 11.57 0.000 1 1,157 买盘
13:16:34 11.57 0.000 5 5,782 买盘
13:16:28 11.58 0.000 215 248,764 买盘
13:16:19 11.58 0.010 16 18,528 买盘
13:16:13 11.57 -0.010 1 1,157 卖盘
13:16:04 11.57 0.010 51 59,010 卖盘
13:16:01 11.56 -0.010 501 580,089 卖盘
13:15:57 11.57 0.000 29 33,529 买盘
13:15:51 11.57 0.000 15 17,354 买盘
13:15:45 11.57 0.000 260 300,588 买盘
13:15:39 11.57 0.010 8 9,256 买盘
13:15:31 11.56 0.000 1 1,156 卖盘
13:15:25 11.56 0.000 12 13,872 买盘
13:15:21 11.56 0.010 42 48,525 买盘
13:15:15 11.56 0.000 9 10,404 买盘
13:15:09 11.56 0.000 2 2,312 买盘
13:15:04 11.56 0.010 23 26,588 买盘
13:14:58 11.56 -0.010 26 30,058 卖盘
13:14:55 11.57 0.000 59 68,239 买盘
13:14:51 11.57 0.010 33 38,150 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021