网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淮北矿业 (600985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7.73

历史数据下载 淮北矿业(600985) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 8.47 0.000 262 221,914 卖盘
14:56:51 8.47 -0.010 21 17,788 卖盘
14:56:45 8.48 0.000 1 848 买盘
14:56:41 8.48 0.000 3 2,544 买盘
14:56:28 8.48 0.000 3 2,544 买盘
14:56:09 8.48 0.010 4 3,187 买盘
14:55:41 8.47 0.000 50 42,350 卖盘
14:55:35 8.48 0.010 5 4,240 买盘
14:55:32 8.47 -0.010 13 11,011 卖盘
14:55:20 8.48 0.000 14 11,870 买盘
14:55:14 8.48 0.010 3 2,544 买盘
14:55:09 8.47 0.010 89 75,383 买盘
14:55:05 8.46 -0.010 3 2,538 卖盘
14:55:02 8.47 0.000 41 34,727 买盘
14:54:50 8.47 0.000 94 79,618 卖盘
14:54:41 8.47 0.000 22 18,638 买盘
14:54:32 8.47 0.000 10 8,470 中性盘
14:54:14 8.47 0.000 50 42,350 卖盘
14:54:09 8.47 0.000 70 59,366 买盘
14:53:43 8.47 0.000 3 2,541 买盘
14:53:41 8.47 0.000 48 40,656 买盘
14:53:28 8.47 0.010 9 7,623 买盘
14:53:27 8.46 -0.010 1 846 卖盘
14:53:13 8.47 0.000 36 30,492 买盘
14:53:08 8.48 0.000 10 8,479 买盘
14:53:05 8.48 0.010 10 8,480 买盘
14:53:02 8.47 -0.010 91 77,077 卖盘
14:52:53 8.48 0.000 10 8,480 买盘
14:52:50 8.48 0.000 23 19,504 卖盘
14:52:44 8.48 0.000 5 4,240 卖盘
14:52:37 8.48 0.000 25 21,200 买盘
14:52:29 8.48 0.000 76 64,448 买盘
14:52:18 8.48 0.000 5 4,240 买盘
14:52:14 8.48 0.000 210 178,080 买盘
14:52:09 8.48 0.000 4 3,392 买盘
14:51:43 8.48 -0.010 178 150,970 卖盘
14:51:41 8.49 0.000 20 16,980 买盘
14:51:23 8.49 0.000 8 6,792 买盘
14:51:15 8.49 0.000 27 22,923 买盘
14:51:11 8.49 0.000 6 5,094 买盘
14:51:05 8.49 0.000 22 18,657 买盘
14:50:59 8.49 0.000 21 17,829 买盘
14:50:50 8.49 0.000 10 8,490 买盘
14:50:44 8.48 -0.010 24 20,352 卖盘
14:50:40 8.49 0.010 10 8,490 买盘
14:50:35 8.48 -0.010 1 848 卖盘
14:50:32 8.49 -0.010 31 26,319 卖盘
14:50:21 8.50 0.010 2 1,700 买盘
14:50:13 8.50 0.010 3 2,550 买盘
14:50:11 8.49 0.000 4 3,396 买盘
14:50:05 8.49 0.000 3 2,547 买盘
14:49:59 8.49 0.000 14 11,886 买盘
14:49:46 8.49 0.000 67 56,883 买盘
14:49:32 8.49 0.010 3 2,547 买盘
14:49:25 8.48 0.000 69 58,512 买盘
14:49:19 8.48 0.000 6 5,086 买盘
14:49:14 8.48 0.010 65 55,111 买盘
14:49:11 8.47 0.000 10 8,470 卖盘
14:49:05 8.47 0.000 12 10,164 卖盘
14:48:46 8.47 0.000 5 4,235 卖盘
14:48:38 8.47 0.000 20 16,940 卖盘
14:48:32 8.47 -0.010 1 847 卖盘
14:48:16 8.48 0.000 53 44,944 卖盘
14:48:09 8.48 0.000 30 25,440 卖盘
14:47:53 8.49 0.010 10 8,490 买盘
14:47:41 8.48 -0.010 2 1,696 卖盘
14:47:32 8.49 0.000 4 3,396 买盘
14:47:20 8.49 0.000 4 3,396 买盘
14:47:13 8.49 0.000 4 3,396 买盘
14:47:10 8.49 0.000 4 3,396 买盘
14:47:04 8.49 0.000 12 10,188 买盘
14:47:02 8.49 0.000 2 1,698 买盘
14:46:50 8.49 0.000 160 135,840 卖盘
14:46:47 8.49 0.000 249 211,405 卖盘
14:46:32 8.49 -0.010 39 33,115 卖盘
14:46:23 8.50 0.010 20 17,000 买盘
14:46:20 8.49 -0.010 18 15,290 卖盘
14:46:14 8.50 0.000 408 346,799 买盘
14:46:11 8.50 0.000 2 1,700 买盘
14:45:59 8.50 0.000 4 3,400 买盘
14:45:56 8.50 0.000 10 8,500 买盘
14:45:43 8.50 0.000 10 8,500 买盘
14:45:38 8.50 0.000 53 45,050 买盘
14:45:33 8.50 0.010 50 42,500 买盘
14:45:32 8.49 -0.010 62 52,698 卖盘
14:45:26 8.50 0.010 10 8,500 买盘
14:45:20 8.49 0.000 5 4,245 买盘
14:45:14 8.49 0.000 5 4,245 买盘
14:45:11 8.49 0.000 49 41,601 买盘
14:45:00 8.49 0.000 4 3,396 买盘
14:44:53 8.49 0.000 10 8,490 买盘
14:44:50 8.49 -0.010 3 2,547 买盘
14:44:44 8.49 0.000 12 10,188 买盘
14:44:35 8.49 0.000 2 1,698 买盘
14:44:29 8.49 0.000 164 139,100 买盘
14:44:24 8.49 0.000 132 112,068 买盘
14:44:17 8.49 0.010 7 5,942 买盘
14:44:09 8.48 -0.010 239 202,672 卖盘
14:44:07 8.49 0.010 9 7,641 买盘
14:44:02 8.48 0.000 170 144,160 买盘
14:43:56 8.48 0.000 12 10,176 买盘
14:43:50 8.48 0.000 76 64,448 买盘
14:43:32 8.48 0.010 4 3,392 买盘
14:43:23 8.48 0.000 100 84,800 买盘
14:43:20 8.48 0.000 3 2,544 买盘
14:43:15 8.48 0.000 12 10,176 买盘
14:43:12 8.48 0.000 4 3,392 买盘
14:42:59 8.48 0.010 50 42,400 买盘
14:42:50 8.47 -0.010 5 4,235 卖盘
14:42:44 8.47 0.010 114 96,635 买盘
14:42:41 8.46 -0.010 11 9,316 卖盘
14:42:20 8.47 0.000 6 5,082 买盘
14:42:13 8.47 0.000 37 31,339 买盘
14:42:05 8.47 0.000 253 214,291 买盘
14:41:58 8.47 0.000 50 42,350 买盘
14:41:53 8.47 0.000 2 1,694 买盘
14:41:47 8.47 0.000 30 25,410 买盘
14:41:39 8.47 0.000 137 116,039 买盘
14:41:33 8.47 0.000 505 427,735 买盘
14:41:32 8.47 0.010 77 65,219 买盘
14:41:20 8.46 0.020 38 32,148 买盘
14:41:17 8.44 -0.010 150 126,620 卖盘
14:41:11 8.45 0.000 17 14,365 买盘
14:41:06 8.45 0.010 39 32,955 买盘
14:40:53 8.44 0.010 3 2,532 买盘
14:40:50 8.43 -0.010 31 26,161 卖盘
14:40:39 8.44 -0.010 49 41,356 卖盘
14:40:36 8.45 0.000 39 32,955 买盘
14:40:24 8.45 0.000 1 845 买盘
14:40:17 8.45 -0.010 512 432,640 卖盘
14:40:11 8.46 -0.010 16 13,536 卖盘
14:40:00 8.47 0.010 201 170,050 买盘
14:39:23 8.46 -0.010 50 42,300 卖盘
14:39:17 8.47 0.010 4 3,388 买盘
14:38:59 8.46 -0.010 3 2,538 卖盘
14:38:51 8.47 0.010 14 11,848 买盘
14:38:42 8.46 0.000 1 846 卖盘
14:38:29 8.46 0.000 3 2,538 买盘
14:38:20 8.46 0.000 496 419,616 卖盘
14:38:05 8.46 0.000 37 31,302 买盘
14:37:58 8.45 -0.010 10 8,450 卖盘
14:37:53 8.46 0.000 11 9,306 卖盘
14:37:50 8.46 0.000 21 17,766 买盘
14:37:38 8.46 0.000 2 1,692 买盘
14:37:23 8.45 -0.010 50 42,250 卖盘
14:37:09 8.46 0.010 31 26,225 买盘
14:36:54 8.45 -0.020 100 84,500 卖盘
14:36:42 8.47 0.020 2 1,694 买盘
14:36:05 8.45 0.000 48 40,584 卖盘
14:35:59 8.45 0.000 1 845 卖盘
14:35:53 8.45 -0.010 9 7,605 卖盘
14:35:50 8.46 0.000 77 65,142 卖盘
14:35:47 8.46 0.000 106 89,676 卖盘
14:35:42 8.46 0.000 182 153,972 卖盘
14:35:29 8.46 0.000 15 12,690 卖盘
14:35:18 8.46 0.000 49 41,454 卖盘
14:35:17 8.46 -0.010 77 65,144 卖盘
14:35:05 8.47 0.010 10 8,469 买盘
14:35:02 8.46 0.000 11 9,306 卖盘
14:34:53 8.46 0.000 4 3,386 卖盘
14:34:50 8.46 0.000 17 14,382 卖盘
14:34:41 8.46 0.010 6 5,076 买盘
14:34:33 8.45 -0.010 11 9,295 卖盘
14:34:20 8.46 0.000 21 17,766 卖盘
14:34:00 8.46 0.010 25 21,150 买盘
14:33:51 8.45 -0.010 11 9,295 卖盘
14:33:38 8.46 0.000 37 31,302 买盘
14:33:17 8.46 0.000 39 32,994 买盘
14:32:59 8.46 0.000 2 1,692 买盘
14:32:53 8.46 -0.010 1 846 卖盘
14:32:50 8.47 0.010 4 3,386 买盘
14:32:44 8.46 0.000 9 7,614 卖盘
14:32:38 8.46 0.000 15 12,690 卖盘
14:32:20 8.46 0.000 110 93,060 卖盘
14:32:03 8.46 0.000 138 116,748 卖盘
14:31:44 8.46 0.000 5 4,230 卖盘
14:31:41 8.46 0.000 11 9,306 卖盘
14:31:20 8.46 0.000 96 81,216 卖盘
14:31:14 8.46 0.000 11 9,306 卖盘
14:30:44 8.46 -0.010 11 9,306 卖盘
14:30:38 8.47 0.000 66 55,902 买盘
14:30:15 8.47 0.010 2 1,694 买盘
14:30:09 8.46 -0.010 350 296,100 卖盘
14:29:56 8.47 0.000 102 86,394 买盘
14:29:39 8.47 0.000 2 1,694 买盘
14:29:29 8.47 0.010 2 1,694 买盘
14:29:22 8.46 -0.010 100 84,600 卖盘
14:29:15 8.47 0.010 91 76,988 买盘
14:28:53 8.46 0.000 934 789,364 买盘
14:28:50 8.46 0.000 8 6,768 买盘
14:28:45 8.46 0.000 4 3,384 买盘
14:28:41 8.46 0.000 70 59,198 买盘
14:28:29 8.46 0.000 2 1,692 买盘
14:27:59 8.46 0.010 3 2,538 买盘
14:27:57 8.45 -0.010 6 5,070 卖盘
14:27:51 8.46 0.000 16 13,536 买盘
14:27:39 8.46 0.000 42 35,522 买盘
14:27:34 8.46 0.010 30 25,380 买盘
14:27:32 8.45 0.000 12 10,140 卖盘
14:27:23 8.45 0.000 35 29,575 买盘
14:27:20 8.45 0.000 1 845 买盘
14:27:11 8.45 0.010 6 5,070 买盘
14:26:59 8.44 -0.010 18 15,192 卖盘
14:26:47 8.45 0.000 1 845 买盘
14:26:32 8.45 0.000 1 845 买盘
14:26:17 8.45 0.000 1 845 买盘
14:26:09 8.45 0.000 3 2,535 买盘
14:26:05 8.45 0.010 2 1,690 买盘
14:25:59 8.45 0.000 5 4,225 买盘
14:25:53 8.45 0.000 9 7,605 中性盘
14:25:51 8.45 0.010 37 31,265 卖盘
14:25:41 8.44 -0.010 150 126,622 卖盘
14:25:23 8.45 -0.010 2 1,690 卖盘
14:25:18 8.46 0.000 34 28,754 买盘
14:25:14 8.46 0.000 3 2,538 买盘
14:24:30 8.46 0.000 2 1,692 买盘
14:24:23 8.46 0.010 4 3,384 买盘
14:24:20 8.45 0.000 5 4,225 卖盘
14:24:03 8.45 0.000 10 8,450 买盘
14:23:59 8.45 0.000 31 26,195 买盘
14:23:47 8.45 0.000 100 84,500 买盘
14:23:27 8.45 0.010 59 49,855 卖盘
14:23:04 8.44 0.000 200 168,800 卖盘
14:22:43 8.46 0.010 2 1,692 买盘
14:22:39 8.45 0.010 44 37,180 买盘
14:22:15 8.45 0.000 47 39,715 买盘
14:21:59 8.45 0.000 79 66,755 卖盘
14:21:24 8.45 0.000 2 1,690 卖盘
14:21:15 8.45 0.000 73 61,685 买盘
14:21:06 8.45 0.000 58 49,010 买盘
14:20:23 8.45 0.000 33 27,885 卖盘
14:20:21 8.45 -0.020 27 22,815 中性盘
14:20:03 8.45 0.000 249 210,405 卖盘
14:19:33 8.45 -0.010 200 169,000 卖盘
14:19:29 8.46 0.000 4 3,384 买盘
14:18:47 8.46 0.010 2 1,692 买盘
14:18:29 8.45 0.000 35 29,575 买盘
14:18:09 8.45 -0.010 279 235,824 卖盘
14:18:04 8.46 0.000 91 76,986 买盘
14:17:59 8.46 0.000 4 3,384 买盘
14:17:47 8.46 0.000 1 846 买盘
14:17:29 8.46 0.000 8 6,768 卖盘
14:17:27 8.46 0.010 10 8,460 卖盘
14:16:11 8.45 0.000 42 35,152 买盘
14:15:53 8.45 0.000 19 16,055 买盘
14:15:48 8.45 -0.030 277 234,065 卖盘
14:15:23 8.48 0.000 1 848 买盘
14:15:15 8.48 0.000 2 1,696 买盘
14:15:01 8.48 0.000 4 3,391 买盘
14:14:39 8.48 0.010 3 2,542 买盘
14:14:24 8.47 0.000 80 67,772 卖盘
14:14:19 8.47 -0.010 67 56,749 卖盘
14:14:11 8.48 0.010 152 128,762 买盘
14:13:59 8.47 0.000 15 12,705 卖盘
14:13:57 8.47 -0.010 264 223,608 卖盘
14:13:29 8.48 0.000 49 41,552 卖盘
14:13:27 8.48 0.000 10 8,480 卖盘
14:13:19 8.48 0.000 3 2,544 卖盘
14:13:11 8.48 -0.010 12 10,176 卖盘
14:13:05 8.49 0.010 5 4,245 买盘
14:12:47 8.48 0.000 6 5,088 卖盘
14:12:37 8.48 0.000 61 51,728 卖盘
14:12:18 8.48 0.000 14 11,872 卖盘
14:12:14 8.48 0.000 51 43,248 卖盘
14:12:07 8.48 0.000 77 65,296 卖盘
14:11:57 8.48 0.000 6 5,088 卖盘
14:11:44 8.48 0.000 4 3,392 卖盘
14:11:35 8.48 0.000 15 12,720 卖盘
14:11:29 8.48 0.000 18 15,264 买盘
14:11:23 8.49 0.000 1 849 买盘
14:11:21 8.49 0.000 1 849 买盘
14:11:17 8.49 0.000 218 185,017 买盘
14:11:12 8.49 0.000 86 73,014 买盘
14:11:07 8.49 0.010 365 309,885 买盘
14:10:51 8.48 0.000 12 10,176 卖盘
14:10:45 8.48 0.000 20 16,960 卖盘
14:10:33 8.48 0.000 129 109,392 买盘
14:10:30 8.48 0.000 204 172,992 买盘
14:10:23 8.48 0.000 51 43,248 买盘
14:10:19 8.48 0.000 245 207,760 买盘
14:10:17 8.48 0.010 281 238,288 买盘
14:10:00 8.47 -0.010 20 16,940 卖盘
14:09:53 8.47 0.000 189 160,083 买盘
14:09:41 8.47 0.000 1 847 买盘
14:09:33 8.47 0.000 5 4,235 买盘
14:09:23 8.47 0.010 7 5,929 买盘
14:09:08 8.46 0.000 10 8,460 卖盘
14:09:05 8.46 -0.010 8 6,768 卖盘
14:08:21 8.47 0.020 1 847 买盘
14:08:17 8.45 -0.020 30 25,350 卖盘
14:08:11 8.47 0.000 1 847 买盘
14:08:05 8.47 0.010 100 84,676 买盘
14:07:57 8.46 0.010 3 2,538 买盘
14:07:45 8.45 0.000 17 14,365 买盘
14:07:41 8.45 -0.030 281 237,549 卖盘
14:07:35 8.47 0.000 6 5,082 买盘
14:07:30 8.47 0.000 6 5,082 买盘
14:07:23 8.47 0.000 7 5,929 买盘
14:07:13 8.47 0.000 5 4,235 买盘
14:06:58 8.47 0.000 1 847 买盘
14:06:53 8.47 0.000 1 847 买盘
14:06:43 8.47 0.000 6 5,082 买盘
14:06:33 8.47 0.000 1 847 买盘
14:06:30 8.47 0.000 4 3,388 买盘
14:06:24 8.47 0.000 4 3,388 买盘
14:06:19 8.47 0.000 10 8,470 买盘
14:06:15 8.47 0.010 8 6,776 买盘
14:06:04 8.46 -0.010 28 23,688 卖盘
14:06:00 8.47 0.010 28 23,716 买盘
14:05:37 8.46 -0.010 20 16,920 卖盘
14:05:23 8.47 0.000 35 29,645 买盘
14:05:13 8.47 0.000 6 5,082 买盘
14:05:03 8.47 0.000 6 5,082 买盘
14:04:58 8.47 0.000 2 1,694 买盘
14:04:39 8.46 -0.010 14 11,844 卖盘
14:04:35 8.47 0.010 6 5,082 买盘
14:04:23 8.46 -0.010 31 26,226 卖盘
14:04:17 8.47 0.000 18 14,958 卖盘
14:04:09 8.47 0.000 3 2,541 卖盘
14:03:39 8.47 0.000 50 42,350 卖盘
14:03:33 8.48 0.000 2 1,696 买盘
14:03:23 8.47 0.000 21 17,787 买盘
14:03:21 8.47 0.000 128 108,416 买盘
14:03:17 8.47 0.000 103 87,241 买盘
14:03:11 8.47 0.000 28 23,716 买盘
14:03:03 8.47 0.000 208 176,176 买盘
14:02:53 8.47 0.010 7 5,929 买盘
14:02:41 8.46 0.000 31 26,226 买盘
14:02:35 8.46 -0.010 4 3,384 卖盘
14:02:23 8.47 0.000 2 1,694 买盘
14:02:21 8.47 0.010 1 847 买盘
14:02:08 8.46 0.000 2 1,692 买盘
14:02:03 8.46 0.000 13 10,998 买盘
14:01:58 8.46 0.000 81 68,526 卖盘
14:01:51 8.46 -0.010 101 85,447 卖盘
14:01:15 8.47 0.000 1 847 买盘
14:01:04 8.47 0.000 7 5,929 买盘
14:00:54 8.47 0.020 8 6,771 买盘
14:00:51 8.45 -0.010 87 73,516 卖盘
14:00:43 8.46 0.000 1 846 买盘
14:00:41 8.46 -0.010 13 10,716 卖盘
14:00:35 8.46 0.000 7 5,922 卖盘
14:00:18 8.46 0.000 61 51,894 买盘
14:00:14 8.46 0.000 35 29,610 买盘
14:00:09 8.46 0.000 144 121,824 买盘
14:00:03 8.45 0.000 10 8,450 卖盘
13:59:53 8.45 0.000 35 29,575 卖盘
13:59:47 8.45 0.000 89 75,205 买盘
13:59:38 8.45 0.000 29 24,505 买盘
13:59:29 8.45 0.000 1 845 买盘
13:59:23 8.45 0.010 16 13,520 买盘
13:59:17 8.44 -0.010 5 4,220 卖盘
13:59:09 8.45 0.000 78 65,910 买盘
13:58:49 8.45 0.000 5 4,225 买盘
13:58:41 8.45 0.000 8 6,760 买盘
13:58:33 8.45 0.000 8 6,760 买盘
13:58:29 8.45 0.000 8 6,760 买盘
13:58:19 8.45 0.000 38 32,110 买盘
13:58:05 8.45 0.000 88 74,350 买盘
13:57:49 8.45 0.010 4 3,380 买盘
13:57:47 8.44 0.000 99 83,556 买盘
13:57:41 8.44 0.000 18 15,192 买盘
13:57:23 8.44 0.000 30 25,320 买盘
13:57:21 8.44 0.010 60 50,610 买盘
13:57:09 8.43 0.000 1 843 买盘
13:57:03 8.43 0.000 1 843 买盘
13:56:53 8.43 0.000 1 843 买盘
13:56:49 8.43 0.000 3 2,529 买盘
13:56:44 8.43 0.000 3 2,529 买盘
13:56:41 8.43 0.000 5 4,215 买盘
13:56:35 8.43 0.000 1 843 买盘
13:56:29 8.43 0.000 7 5,901 买盘
13:56:19 8.43 0.000 8 6,744 买盘
13:56:15 8.43 -0.010 3 2,529 买盘
13:56:05 8.44 0.010 7 5,908 买盘
13:56:00 8.43 0.000 5 4,215 买盘
13:55:53 8.43 0.000 3 2,529 买盘
13:55:49 8.43 0.000 7 5,901 买盘
13:55:44 8.43 0.000 1 843 买盘
13:55:41 8.43 0.000 23 19,389 买盘
13:55:29 8.43 0.000 11 9,273 买盘
13:55:27 8.43 0.000 96 80,928 买盘
13:55:17 8.43 0.000 47 39,621 买盘
13:55:09 8.43 0.000 1 843 买盘
13:54:53 8.43 0.010 2 1,686 买盘
13:54:43 8.43 0.000 2 1,686 买盘
13:54:33 8.43 0.000 7 5,901 买盘
13:54:29 8.43 0.000 2 1,686 买盘
13:54:21 8.43 0.000 8 6,744 买盘
13:54:11 8.43 0.000 7 5,901 买盘
13:53:54 8.43 0.000 1 843 买盘
13:53:45 8.43 0.010 3 2,529 买盘
13:53:24 8.42 0.000 2 1,684 买盘
13:53:11 8.42 -0.010 53 44,626 卖盘
13:52:52 8.43 0.010 3 2,529 买盘
13:52:23 8.43 0.000 6 5,058 买盘
13:52:17 8.43 0.000 7 5,901 买盘
13:52:09 8.43 0.000 6 5,058 买盘
13:52:03 8.43 0.000 9 7,587 买盘
13:51:28 8.43 -0.010 35 29,505 卖盘
13:51:18 8.44 0.010 1 844 买盘
13:51:17 8.43 -0.010 38 32,034 卖盘
13:51:07 8.44 0.010 3 2,532 买盘
13:51:01 8.43 0.000 6 5,058 卖盘
13:50:33 8.43 0.010 10 8,428 买盘
13:50:24 8.42 -0.020 8 6,736 卖盘
13:50:17 8.44 0.000 1 844 买盘
13:50:11 8.44 0.020 6 5,064 买盘
13:50:05 8.42 0.000 1 842 卖盘
13:50:01 8.42 0.000 37 31,154 买盘
13:49:53 8.44 0.000 6 5,064 买盘
13:49:51 8.44 -0.010 7 5,908 买盘
13:49:43 8.45 0.000 6 5,070 买盘
13:49:41 8.45 0.030 4 3,380 买盘
13:49:35 8.45 0.000 6 5,070 买盘
13:49:27 8.45 0.000 6 5,070 买盘
13:49:21 8.45 0.000 5 4,225 买盘
13:49:15 8.45 0.000 27 22,815 买盘
13:49:11 8.45 0.000 12 10,140 买盘
13:49:07 8.45 0.010 90 76,041 买盘
13:48:59 8.44 0.020 1 844 买盘
13:48:53 8.42 -0.030 300 252,649 卖盘
13:48:51 8.45 0.000 3 2,535 买盘
13:48:41 8.45 0.000 8 6,760 买盘
13:48:21 8.45 0.000 1 845 买盘
13:48:11 8.45 0.000 5 4,225 买盘
13:47:59 8.45 0.000 8 6,760 买盘
13:47:56 8.45 0.000 2 1,690 买盘
13:47:50 8.45 0.000 31 26,195 买盘
13:47:47 8.45 0.000 9 7,605 买盘
13:47:41 8.45 0.000 6 5,070 买盘
13:47:23 8.45 0.000 1 845 买盘
13:47:13 8.45 0.010 5 4,222 买盘
13:47:00 8.44 0.000 5 4,220 卖盘
13:46:43 8.45 0.000 3 2,535 买盘
13:46:35 8.45 0.010 2 1,690 买盘
13:46:32 8.44 -0.010 10 8,440 卖盘
13:46:24 8.45 0.010 7 5,915 买盘
13:46:20 8.44 0.000 13 10,972 卖盘
13:46:13 8.44 0.000 12 10,128 买盘
13:46:11 8.44 0.000 2 1,688 买盘
13:46:01 8.44 0.000 4 3,376 买盘
13:45:56 8.44 0.000 4 3,376 买盘
13:45:48 8.44 0.000 6 5,064 买盘
13:45:47 8.44 0.000 2 1,688 买盘
13:45:39 8.44 0.000 6 5,064 买盘
13:45:32 8.44 0.000 9 7,595 买盘
13:45:27 8.44 0.010 15 12,660 买盘
13:45:18 8.43 0.010 1 843 买盘
13:45:12 8.42 -0.020 55 46,310 卖盘
13:44:20 8.44 0.000 16 13,504 买盘
13:43:36 8.44 0.000 8 6,752 买盘
13:43:28 8.44 0.000 8 6,752 买盘
13:43:19 8.44 0.000 5 4,220 买盘
13:42:58 8.42 0.000 5 4,210 卖盘
13:42:48 8.42 -0.010 2 1,684 卖盘
13:42:46 8.43 0.000 3 2,529 卖盘
13:42:28 8.43 0.000 17 14,331 卖盘
13:42:18 8.43 0.000 23 19,389 卖盘
13:42:06 8.43 -0.010 9 7,587 卖盘
13:41:38 8.44 0.000 2 1,688 买盘
13:41:24 8.44 0.000 8 6,752 买盘
13:41:19 8.44 0.000 1 844 买盘
13:41:16 8.44 0.000 5 4,220 买盘
13:41:10 8.44 0.000 6 5,064 买盘
13:40:59 8.44 0.000 30 25,320 卖盘
13:40:53 8.44 -0.010 18 15,195 卖盘
13:40:45 8.45 0.000 1 845 买盘
13:40:39 8.45 0.000 9 7,605 买盘
13:40:34 8.45 0.000 6 5,070 买盘
13:40:30 8.45 0.000 111 93,795 买盘
13:40:26 8.45 0.000 12 10,140 买盘
13:40:20 8.45 0.010 5 4,225 买盘
13:40:15 8.44 0.000 40 33,760 买盘
13:39:18 8.44 0.000 7 5,908 买盘
13:39:03 8.43 -0.010 9 7,587 卖盘
13:38:54 8.44 0.020 8 6,752 买盘
13:38:22 8.42 -0.020 100 84,208 卖盘
13:38:13 8.44 0.010 3 2,532 买盘
13:37:36 8.43 0.000 4 3,372 卖盘
13:37:22 8.43 -0.010 15 12,645 卖盘
13:37:16 8.44 0.000 1 844 买盘
13:37:11 8.44 0.000 60 50,640 买盘
13:37:04 8.44 0.000 5 4,220 买盘
13:36:57 8.44 0.000 7 5,908 买盘
13:36:46 8.44 0.010 9 7,596 买盘
13:36:38 8.43 0.000 4 3,372 卖盘
13:36:10 8.43 -0.010 9 7,587 卖盘
13:35:46 8.44 0.010 2 1,688 买盘
13:35:38 8.44 0.000 10 8,436 买盘
13:35:35 8.44 0.010 57 48,108 买盘
13:35:31 8.43 0.000 20 16,860 卖盘
13:35:24 8.43 -0.010 7 5,901 卖盘
13:35:12 8.44 0.000 28 23,632 买盘
13:34:58 8.44 0.000 6 5,064 买盘
13:34:54 8.44 0.000 3 2,532 买盘
13:34:49 8.44 0.000 9 7,596 买盘
13:34:40 8.44 0.000 5 4,220 买盘
13:34:36 8.44 0.000 6 5,064 买盘
13:34:18 8.44 0.000 3 2,532 买盘
13:33:58 8.44 0.000 5 4,220 买盘
13:33:54 8.44 0.000 6 5,064 买盘
13:33:43 8.44 0.000 10 8,438 买盘
13:33:38 8.44 0.000 57 48,108 买盘
13:33:08 8.44 0.010 11 9,284 买盘
13:33:04 8.43 0.000 11 9,273 买盘
13:33:01 8.43 -0.010 39 32,877 卖盘
13:32:46 8.44 0.000 9 7,596 买盘
13:32:37 8.44 0.000 6 5,064 买盘
13:32:24 8.44 0.000 6 5,064 买盘
13:32:06 8.44 0.010 4 3,376 买盘
13:31:05 8.43 0.010 9 7,587 卖盘
13:30:50 8.42 -0.020 2 1,684 卖盘
13:30:37 8.44 0.000 7 5,908 买盘
13:30:24 8.44 0.020 5 4,220 买盘
13:30:21 8.42 -0.020 2 1,684 卖盘
13:30:12 8.44 0.020 9 7,596 买盘
13:29:53 8.42 -0.020 2 1,684 卖盘
13:29:29 8.44 0.000 3 2,532 买盘
13:28:33 8.44 0.000 2 1,688 买盘
13:28:27 8.44 0.000 6 5,064 买盘
13:28:13 8.44 0.010 11 9,276 买盘
13:28:11 8.43 0.000 3 2,529 买盘
13:28:03 8.43 -0.010 7 5,901 中性盘
13:27:58 8.44 0.020 50 42,200 买盘
13:27:54 8.42 -0.010 11 9,262 卖盘
13:27:52 8.43 0.000 13 10,962 卖盘
13:27:46 8.43 -0.010 2 1,686 卖盘
13:26:41 8.44 0.000 4 3,376 买盘
13:26:17 8.44 0.000 8 6,752 买盘
13:26:12 8.44 0.000 3 2,532 买盘
13:26:03 8.44 0.010 12 10,122 买盘
13:25:54 8.44 0.010 7 5,908 买盘
13:25:48 8.43 0.000 6 5,058 卖盘
13:25:45 8.43 -0.010 2 1,686 卖盘
13:25:39 8.44 0.000 3 2,532 买盘
13:25:33 8.43 -0.010 5 4,215 卖盘
13:25:18 8.44 0.010 3 2,532 买盘
13:25:00 8.43 0.010 8 6,744 卖盘
13:24:57 8.42 -0.020 10 8,420 卖盘
13:24:33 8.43 0.000 39 32,877 买盘
13:24:31 8.43 0.010 3 2,529 买盘
13:24:22 8.42 -0.020 10 8,426 卖盘
13:24:09 8.43 -0.010 5 4,215 卖盘
13:24:03 8.44 0.000 7 5,908 买盘
13:23:54 8.44 0.000 8 6,752 买盘
13:23:43 8.44 0.020 6 5,064 买盘
13:23:21 8.42 -0.020 300 252,626 卖盘
13:23:00 8.44 0.000 3 2,532 买盘
13:22:48 8.44 0.010 3 2,532 买盘
13:22:41 8.43 0.000 17 14,331 卖盘
13:22:36 8.43 -0.010 2 1,686 卖盘
13:22:30 8.44 0.000 60 50,640 买盘
13:22:18 8.44 0.000 1 844 买盘
13:22:16 8.44 0.000 3 2,532 买盘
13:22:11 8.44 0.000 26 21,944 买盘
13:22:03 8.44 0.000 1 844 买盘
13:21:54 8.44 0.000 7 5,908 买盘
13:21:45 8.44 0.000 8 6,752 买盘
13:21:36 8.44 0.000 5 4,220 买盘
13:21:29 8.44 0.010 29 24,452 买盘
13:21:24 8.43 0.000 13 10,959 卖盘
13:21:12 8.43 0.000 10 8,430 卖盘
13:21:03 8.43 0.000 6 5,058 卖盘
13:20:54 8.44 0.010 3 2,532 买盘
13:20:37 8.43 0.000 1 843 卖盘
13:20:27 8.43 0.000 14 11,802 卖盘
13:20:09 8.43 0.000 11 9,273 卖盘
13:20:06 8.43 0.010 9 7,587 卖盘
13:20:00 8.42 -0.020 7 5,894 卖盘
13:19:45 8.44 0.000 6 5,064 买盘
13:19:33 8.44 0.000 10 8,436 买盘
13:19:24 8.44 0.020 8 6,750 买盘
13:19:17 8.42 -0.010 2 1,684 卖盘
13:18:54 8.43 0.000 24 20,232 卖盘
13:18:09 8.43 0.010 1 843 中性盘
13:17:54 8.42 -0.010 5 4,217 卖盘
13:17:49 8.43 -0.010 10 8,430 中性盘
13:17:33 8.44 0.020 6 5,064 买盘
13:17:30 8.42 0.000 2 1,684 卖盘
13:17:24 8.43 -0.010 2 1,686 卖盘
13:17:21 8.44 0.000 8 6,752 买盘
13:17:17 8.44 0.010 9 7,594 买盘
13:16:54 8.43 0.000 1 843 卖盘
13:16:48 8.43 0.000 1 843 卖盘
13:16:31 8.43 0.000 15 12,645 卖盘
13:16:27 8.43 -0.010 2 1,686 卖盘
13:16:19 8.43 0.000 1 843 卖盘
13:16:13 8.43 0.000 8 6,744 卖盘
13:16:03 8.43 0.000 20 16,860 卖盘
13:15:51 8.43 0.000 2 1,686 卖盘
13:15:43 8.43 0.000 1 843 卖盘
13:15:23 8.43 0.000 7 5,901 买盘
13:15:12 8.43 0.010 8 6,744 买盘
13:15:03 8.42 0.000 11 9,271 卖盘
13:14:53 8.42 -0.010 12 10,104 卖盘
13:14:41 8.43 0.000 2 1,686 买盘
13:14:25 8.43 0.000 2 1,686 卖盘
13:14:18 8.43 0.000 2 1,686 卖盘
13:13:39 8.43 0.000 25 21,054 卖盘
13:13:30 8.43 -0.010 65 54,795 卖盘
13:13:24 8.44 0.000 10 8,432 买盘
13:13:19 8.44 0.000 5 4,220 买盘
13:13:09 8.44 0.010 7 5,908 买盘
13:13:03 8.43 0.010 6 5,058 买盘
13:12:57 8.42 -0.010 2 1,684 卖盘
13:12:51 8.43 0.010 7 5,901 买盘
13:12:45 8.42 0.000 9 7,578 卖盘
13:12:27 8.42 0.000 2 1,684 卖盘
13:12:21 8.42 0.000 2 1,684 卖盘
13:12:03 8.43 -0.010 1 843 卖盘
13:11:51 8.44 0.000 3 2,532 买盘
13:11:43 8.43 0.000 12 10,116 买盘
13:11:40 8.43 0.000 35 29,505 卖盘
13:11:03 8.43 0.000 29 24,447 买盘
13:11:00 8.43 0.000 11 9,271 买盘
13:10:48 8.43 0.000 16 13,486 买盘
13:10:43 8.43 0.000 6 5,058 买盘
13:10:39 8.43 0.010 3 2,529 买盘
13:10:36 8.42 0.000 2 1,684 卖盘
13:10:24 8.42 0.000 4 3,368 卖盘
13:10:18 8.42 0.000 4 3,368 卖盘
13:10:06 8.42 0.000 2 1,684 卖盘
13:09:54 8.42 -0.010 5 4,211 卖盘
13:09:51 8.43 0.000 10 8,430 买盘
13:09:47 8.43 0.000 4 3,372 买盘
13:09:42 8.43 0.000 5 4,215 卖盘
13:09:27 8.43 0.000 1 843 卖盘
13:09:21 8.43 0.000 2 1,686 卖盘
13:09:06 8.43 0.000 6 5,058 卖盘
13:09:00 8.43 0.000 1 843 卖盘
13:08:49 8.43 0.000 5 4,215 卖盘
13:08:39 8.43 0.000 6 5,058 卖盘
13:08:24 8.43 0.000 4 3,372 卖盘
13:08:18 8.43 0.000 4 3,372 卖盘
13:08:12 8.43 0.000 35 29,505 卖盘
13:08:03 8.43 -0.010 4 3,372 卖盘
13:08:00 8.44 0.010 27 22,762 买盘
13:07:54 8.43 0.000 5 4,215 买盘
13:07:48 8.43 0.000 5 4,215 买盘
13:07:39 8.43 0.000 6 5,058 买盘
13:07:36 8.43 0.000 16 13,488 卖盘
13:06:45 8.43 -0.010 2 1,686 卖盘
13:06:39 8.44 0.010 3 2,532 买盘
13:06:33 8.43 0.000 8 6,744 卖盘
13:06:29 8.43 0.000 4 3,372 卖盘
13:06:21 8.43 0.000 4 3,372 卖盘
13:06:13 8.43 -0.010 4 3,372 卖盘
13:06:00 8.44 0.000 3 2,532 买盘
13:05:57 8.44 0.000 1 844 买盘
13:05:51 8.44 0.000 5 4,220 买盘
13:05:39 8.44 0.000 9 7,596 买盘
13:05:31 8.44 0.000 6 5,064 买盘
13:04:00 8.44 0.010 2 1,688 买盘
13:03:54 8.43 0.000 22 18,546 卖盘
13:03:49 8.43 -0.010 13 10,959 卖盘
13:03:43 8.43 -0.010 15 12,645 卖盘
13:03:37 8.44 0.010 7 5,908 买盘
13:03:30 8.43 -0.010 4 3,372 卖盘
13:03:27 8.44 0.000 12 10,124 买盘
13:03:17 8.44 0.000 9 7,596 买盘
13:01:54 8.44 0.000 5 4,220 买盘
13:01:49 8.44 0.000 13 10,972 买盘
13:01:45 8.44 0.000 18 15,188 买盘
13:01:37 8.44 0.000 1 844 买盘
13:01:27 8.44 0.020 8 6,752 买盘
13:01:18 8.44 0.000 11 9,284 买盘
13:01:13 8.45 0.010 14 11,830 买盘
13:00:43 8.44 -0.010 56 47,264 卖盘
13:00:33 8.45 0.000 6 5,070 卖盘
13:00:27 8.45 -0.010 4 3,380 卖盘
13:00:19 8.46 0.010 7 5,922 买盘
13:00:15 8.45 0.000 54 45,628 买盘
13:00:11 8.45 0.000 18 15,210 买盘
13:00:05 8.46 0.000 71 60,052 买盘
11:29:59 8.46 0.000 20 16,920 买盘
11:29:53 8.46 0.010 5 4,230 买盘
11:29:36 8.45 -0.010 3 2,535 卖盘
11:29:30 8.46 0.000 39 32,994 买盘
11:29:24 8.46 0.000 4 3,384 买盘
11:29:18 8.46 0.000 3 2,538 买盘
11:29:15 8.46 0.000 165 139,590 买盘
11:29:03 8.45 0.000 28 23,660 买盘
11:28:56 8.45 0.010 56 47,320 买盘
11:28:48 8.44 -0.010 8 6,759 卖盘
11:27:55 8.45 0.000 1 845 买盘
11:27:51 8.45 -0.010 25 21,125 卖盘
11:27:47 8.46 0.000 24 20,304 买盘
11:27:31 8.46 0.000 8 6,768 买盘
11:27:16 8.46 0.000 2 1,692 买盘
11:27:04 8.46 0.000 5 4,230 买盘
11:26:54 8.46 0.000 3 2,538 买盘
11:26:47 8.46 0.000 7 5,922 买盘
11:26:28 8.46 0.000 3 2,538 买盘
11:26:18 8.46 0.010 2 1,692 买盘
11:25:59 8.45 0.000 11 9,296 卖盘
11:25:54 8.45 0.000 6 5,070 卖盘
11:25:18 8.45 -0.010 13 10,985 卖盘
11:25:10 8.46 0.000 1 846 买盘
11:24:53 8.45 -0.010 13 10,985 卖盘
11:24:49 8.46 0.000 8 6,768 买盘
11:24:39 8.46 0.000 8 6,768 买盘
11:24:36 8.46 0.000 3 2,538 买盘
11:24:19 8.46 0.000 3 2,538 买盘
11:24:09 8.46 0.000 9 7,614 买盘
11:23:54 8.46 0.000 1 846 买盘
11:23:48 8.46 -0.010 147 124,391 卖盘
11:22:30 8.47 0.010 11 9,317 买盘
11:22:24 8.47 0.010 16 13,548 买盘
11:22:18 8.46 0.000 2 1,692 买盘
11:22:15 8.46 0.010 1 846 买盘
11:22:03 8.45 0.000 2 1,690 买盘
11:22:00 8.45 0.030 1 845 买盘
11:21:48 8.45 0.000 4 3,380 买盘
11:21:39 8.42 0.000 21 17,682 卖盘
11:21:32 8.42 0.000 90 75,841 卖盘
11:21:24 8.42 -0.040 85 71,620 卖盘
11:21:18 8.46 0.000 198 166,804 买盘
11:21:15 8.46 0.010 11 9,301 卖盘
11:21:09 8.46 0.000 88 74,451 买盘
11:21:03 8.45 0.000 333 281,622 买盘
11:20:54 8.45 0.010 14 11,830 买盘
11:20:51 8.44 0.000 47 39,668 买盘
11:20:39 8.44 0.000 1 844 买盘
11:20:36 8.44 0.030 7 5,908 买盘
11:20:24 8.44 0.000 9 7,596 买盘
11:20:15 8.44 0.030 7 5,905 买盘
11:20:00 8.41 -0.020 4 3,368 卖盘
11:19:54 8.43 0.000 2 1,686 买盘
11:19:48 8.43 0.010 5 4,215 买盘
11:19:43 8.43 0.000 3 2,529 买盘
11:19:31 8.43 0.000 30 25,290 买盘
11:19:26 8.43 0.000 4 3,372 买盘
11:19:18 8.43 0.020 17 14,329 买盘
11:19:15 8.41 -0.010 132 111,012 卖盘
11:19:12 8.42 -0.010 14 11,801 卖盘
11:19:03 8.42 0.010 3 2,526 卖盘
11:18:48 8.41 0.000 5 4,205 卖盘
11:18:36 8.41 -0.020 4 3,365 卖盘
11:18:27 8.43 0.020 3 2,529 买盘
11:18:21 8.41 -0.020 11 9,251 卖盘
11:18:15 8.43 0.020 9 7,587 买盘
11:18:03 8.43 0.020 9 7,587 买盘
11:17:39 8.41 0.000 3 2,523 卖盘
11:17:24 8.41 -0.020 8 6,728 卖盘
11:17:13 8.42 -0.010 2 1,684 卖盘
11:16:57 8.43 -0.010 1 843 买盘
11:16:50 8.44 0.010 11 9,280 买盘
11:16:43 8.41 0.000 21 17,686 卖盘
11:16:34 8.41 -0.020 236 198,481 卖盘
11:16:30 8.43 0.000 1 843 卖盘
11:16:13 8.44 0.000 4 3,376 买盘
11:16:04 8.44 0.010 8 6,752 买盘
11:16:00 8.43 -0.010 1 843 卖盘
11:15:54 8.44 0.010 9 7,596 买盘
11:15:48 8.43 0.000 3 2,529 卖盘
11:15:45 8.43 0.000 1 843 买盘
11:15:42 8.43 0.000 1 843 买盘
11:15:27 8.43 0.000 1 843 中性盘
11:15:19 8.41 -0.020 82 68,990 卖盘
11:15:07 8.43 -0.010 3 2,529 卖盘
11:14:57 8.44 0.010 2 1,688 买盘
11:14:51 8.43 0.000 1 843 卖盘
11:14:36 8.43 0.000 2 1,686 卖盘
11:14:25 8.43 -0.010 1 843 卖盘
11:14:09 8.43 -0.010 2 1,686 卖盘
11:14:03 8.44 0.000 6 5,064 买盘
11:13:54 8.43 -0.010 7 5,907 卖盘
11:13:42 8.44 0.010 14 11,814 买盘
11:13:27 8.43 -0.010 3 2,529 卖盘
11:13:19 8.44 0.010 3 2,532 买盘
11:13:12 8.43 -0.010 5 4,215 卖盘
11:12:59 8.44 -0.010 3 2,532 卖盘
11:12:54 8.45 0.010 3 2,535 买盘
11:12:46 8.44 0.000 2 1,688 卖盘
11:12:25 8.44 -0.010 1 844 中性盘
11:12:18 8.43 0.000 2 1,686 卖盘
11:12:03 8.43 -0.010 8 6,745 卖盘
11:11:55 8.44 0.010 6 5,064 买盘
11:11:46 8.43 0.010 8 6,751 卖盘
11:11:42 8.42 -0.020 35 29,470 卖盘
11:11:33 8.42 -0.020 1 842 卖盘
11:11:24 8.44 0.010 155 130,808 买盘
11:11:15 8.43 0.010 7 5,901 买盘
11:11:06 8.42 0.020 21 17,682 买盘
11:10:51 8.40 0.000 3 2,520 卖盘
11:10:39 8.40 0.000 1 840 卖盘
11:10:23 8.42 0.010 13 10,946 买盘
11:10:09 8.41 -0.010 9 7,569 卖盘
11:10:04 8.42 0.010 7 5,894 买盘
11:10:01 8.41 -0.010 10 8,410 卖盘
11:09:43 8.42 -0.020 68 57,256 卖盘
11:09:33 8.44 0.020 8 6,752 买盘
11:09:24 8.44 0.020 29 24,436 买盘
11:09:18 8.43 0.010 50 42,104 买盘
11:09:13 8.42 0.000 3 2,526 买盘
11:09:03 8.41 -0.010 6 5,046 卖盘
11:08:52 8.42 0.010 3 2,526 买盘
11:08:45 8.41 -0.010 21 17,672 卖盘
11:08:39 8.42 0.000 18 15,156 买盘
11:08:33 8.43 0.000 3 2,529 卖盘
11:08:18 8.43 -0.010 5 4,215 卖盘
11:07:54 8.43 -0.010 2 1,686 卖盘
11:07:48 8.44 0.010 3 2,532 买盘
11:07:34 8.44 0.000 7 5,908 买盘
11:07:24 8.44 0.010 8 6,752 买盘
11:07:18 8.43 0.000 1 843 买盘
11:07:09 8.42 -0.010 25 21,050 卖盘
11:07:03 8.43 0.000 4 3,372 买盘
11:06:59 8.43 0.000 5 4,215 买盘
11:06:54 8.43 0.000 6 5,058 买盘
11:06:48 8.43 0.000 4 3,372 卖盘
11:06:42 8.43 0.000 1 843 卖盘
11:06:36 8.43 0.000 3 2,529 卖盘
11:06:30 8.43 0.000 3 2,529 卖盘
11:06:17 8.43 0.000 1 843 卖盘
11:05:57 8.43 -0.010 3 2,531 卖盘
11:05:23 8.44 0.010 8 6,752 买盘
11:05:15 8.43 -0.010 8 6,750 卖盘
11:05:00 8.44 0.010 11 9,280 买盘
11:04:33 8.43 -0.010 5 4,215 卖盘
11:04:25 8.44 0.010 20 16,880 买盘
11:04:18 8.43 0.000 6 5,058 卖盘
11:04:08 8.43 -0.010 3 2,529 卖盘
11:04:05 8.44 0.000 30 25,320 买盘
11:03:57 8.44 0.010 2 1,688 买盘
11:03:52 8.43 -0.010 3 2,529 卖盘
11:03:24 8.44 -0.010 38 32,072 卖盘
11:03:13 8.45 0.010 7 5,915 买盘
11:03:08 8.44 0.000 49 41,356 买盘
11:03:03 8.44 0.010 40 33,760 买盘
11:03:00 8.43 -0.010 2 1,686 卖盘
11:02:52 8.44 0.010 7 5,908 买盘
11:02:39 8.43 0.020 10 8,430 卖盘
11:01:24 8.41 -0.030 155 130,432 卖盘
11:01:08 8.44 0.000 1 844 买盘
11:01:03 8.44 0.000 5 4,220 买盘
11:00:58 8.44 0.010 2 1,687 买盘
11:00:54 8.43 0.000 8 6,744 买盘
11:00:39 8.43 0.000 7 5,901 买盘
11:00:36 8.43 0.000 14 11,802 卖盘
11:00:30 8.43 0.000 1 843 卖盘
10:59:30 8.43 0.000 5 4,215 卖盘
10:59:15 8.43 -0.010 9 7,587 卖盘
10:59:03 8.44 0.000 15 12,660 买盘
10:58:52 8.44 0.000 7 5,908 买盘
10:58:39 8.44 -0.010 7 5,908 买盘
10:58:31 8.45 0.020 7 5,914 买盘
10:58:21 8.43 -0.010 3 2,529 卖盘
10:57:53 8.44 0.000 11 9,048 卖盘
10:57:48 8.45 0.010 30 25,558 买盘
10:57:44 8.44 0.000 3 2,532 卖盘
10:57:28 8.44 0.000 4 3,376 卖盘
10:57:24 8.44 0.000 1 844 卖盘
10:56:54 8.44 0.000 89 75,116 卖盘
10:56:38 8.45 0.000 6 5,070 买盘
10:56:33 8.45 0.000 1 845 买盘
10:56:30 8.45 0.000 7 5,915 买盘
10:56:25 8.45 0.010 9 7,605 买盘
10:56:13 8.44 0.000 3 2,532 卖盘
10:56:09 8.44 0.000 336 283,015 卖盘
10:55:24 8.44 -0.010 15 12,660 卖盘
10:54:40 8.45 0.000 4 3,380 买盘
10:54:30 8.45 0.000 6 5,070 买盘
10:54:20 8.45 0.000 9 7,605 买盘
10:54:10 8.45 0.000 30 25,300 买盘
10:53:33 8.45 0.000 15 12,675 买盘
10:53:27 8.45 0.000 62 52,390 卖盘
10:52:27 8.45 -0.010 50 42,250 卖盘
10:52:21 8.46 0.000 12 10,148 买盘
10:52:13 8.46 0.000 5 4,230 买盘
10:52:00 8.46 0.000 8 6,768 买盘
10:51:50 8.46 0.000 177 149,742 买盘
10:51:30 8.46 0.010 4 3,384 买盘
10:51:21 8.45 -0.010 5 4,225 卖盘
10:51:06 8.46 0.000 114 96,444 卖盘
10:50:58 8.46 -0.010 12 10,152 卖盘
10:50:48 8.47 0.000 9 7,623 买盘
10:50:18 8.47 0.010 1 847 买盘
10:50:10 8.47 0.010 13 11,011 买盘
10:50:06 8.46 -0.010 5 4,230 卖盘
10:50:00 8.47 0.000 7 5,929 买盘
10:49:51 8.47 0.000 6 5,082 买盘
10:49:16 8.47 0.000 28 23,716 卖盘
10:48:51 8.47 0.000 3 2,541 卖盘
10:48:33 8.47 0.000 128 108,416 卖盘
10:48:24 8.47 -0.010 2 1,694 卖盘
10:48:10 8.48 0.010 3 2,544 买盘
10:48:06 8.47 -0.010 5 4,235 卖盘
10:48:00 8.48 0.000 7 5,936 买盘
10:47:52 8.48 0.000 5 4,240 买盘
10:47:39 8.48 0.010 22 18,656 买盘
10:47:37 8.47 -0.010 5 4,235 卖盘
10:47:30 8.48 0.000 1 848 买盘
10:47:24 8.48 0.000 23 19,504 卖盘
10:47:10 8.49 0.000 38 32,262 买盘
10:47:05 8.49 0.000 19 16,121 买盘
10:47:01 8.49 0.000 16 13,584 买盘
10:46:54 8.49 0.010 261 221,329 买盘
10:46:33 8.48 0.000 3 2,544 买盘
10:46:15 8.48 0.000 3 2,544 买盘
10:45:56 8.48 0.000 1 848 买盘
10:45:48 8.48 0.000 5 4,240 买盘
10:45:42 8.48 0.010 6 5,088 买盘
10:45:28 8.47 0.000 43 36,421 买盘
10:45:23 8.47 0.000 14 11,858 买盘
10:45:21 8.47 0.000 10 8,470 买盘
10:45:17 8.47 -0.010 8 6,776 买盘
10:44:58 8.48 0.000 30 25,440 买盘
10:44:48 8.48 0.000 1 848 买盘
10:44:45 8.48 0.000 1 848 买盘
10:44:39 8.48 0.010 22 18,641 买盘
10:44:36 8.47 0.000 55 46,585 买盘
10:44:28 8.47 0.000 14 11,858 买盘
10:44:24 8.47 -0.010 26 22,022 卖盘
10:43:49 8.48 -0.010 11 9,328 卖盘
10:43:33 8.48 -0.010 2 1,696 卖盘
10:43:24 8.48 0.000 43 36,464 买盘
10:43:18 8.48 0.000 12 10,176 买盘
10:43:15 8.48 0.000 42 35,576 买盘
10:43:09 8.48 0.000 105 89,040 买盘
10:43:06 8.48 0.010 3 2,544 买盘
10:42:45 8.47 -0.010 9 7,623 卖盘
10:42:42 8.48 0.010 12 10,176 买盘
10:42:33 8.47 0.000 33 27,528 买盘
10:42:27 8.47 0.000 4 3,388 买盘
10:42:18 8.47 0.000 51 42,773 卖盘
10:42:16 8.47 0.030 195 164,633 买盘
10:40:33 8.46 0.010 3 2,538 买盘
10:40:21 8.45 -0.010 3 2,535 卖盘
10:40:11 8.46 0.040 19 16,074 买盘
10:40:02 8.42 0.000 500 421,032 卖盘
10:39:53 8.42 -0.030 2 1,684 卖盘
10:39:24 8.46 0.000 20 16,915 买盘
10:39:18 8.46 0.000 7 5,922 买盘
10:39:08 8.46 0.010 7 5,922 买盘
10:39:02 8.45 0.000 11 9,301 卖盘
10:38:54 8.46 0.000 3 2,538 买盘
10:38:43 8.46 0.000 5 4,230 买盘
10:38:39 8.46 -0.010 17 14,382 卖盘
10:38:34 8.47 0.000 46 38,927 买盘
10:38:23 8.46 -0.010 10 8,460 卖盘
10:37:51 8.47 0.000 77 64,821 卖盘
10:37:45 8.47 -0.010 11 9,317 卖盘
10:37:38 8.48 0.000 3 2,544 买盘
10:37:35 8.48 0.010 30 25,440 买盘
10:37:29 8.47 -0.010 20 16,940 卖盘
10:37:19 8.48 0.000 3 2,544 买盘
10:37:14 8.48 0.010 37 31,366 买盘
10:36:58 8.47 -0.010 460 389,197 卖盘
10:36:50 8.48 0.010 29 24,592 买盘
10:36:44 8.47 0.000 138 116,886 买盘
10:36:26 8.47 0.000 3 2,541 买盘
10:36:15 8.47 0.000 2 1,694 买盘
10:36:00 8.46 0.010 72 60,912 买盘
10:35:54 8.46 0.010 30 25,351 买盘
10:35:47 8.45 0.010 432 364,750 买盘
10:35:39 8.44 0.000 266 224,474 买盘
10:35:30 8.44 0.000 40 33,748 买盘
10:35:24 8.44 0.000 52 43,868 买盘
10:35:21 8.44 0.000 234 197,496 买盘
10:35:08 8.44 0.000 17 14,348 买盘
10:35:02 8.44 0.010 149 125,756 买盘
10:34:56 8.43 -0.010 30 25,290 卖盘
10:34:49 8.44 0.000 3 2,532 买盘
10:34:17 8.44 0.010 12 10,128 买盘
10:34:04 8.43 0.000 7 5,901 卖盘
10:33:50 8.43 0.010 20 16,860 卖盘
10:33:40 8.42 0.000 14 11,788 买盘
10:33:35 8.42 -0.010 38 32,002 卖盘
10:33:29 8.43 0.000 9 7,587 卖盘
10:33:20 8.43 0.000 31 26,133 卖盘
10:32:58 8.44 0.010 6 5,064 买盘
10:32:32 8.43 0.000 20 16,860 卖盘
10:32:25 8.44 0.010 20 16,864 买盘
10:32:20 8.43 0.000 161 135,723 买盘
10:32:14 8.42 0.000 5 4,210 卖盘
10:31:44 8.42 0.000 10 8,420 卖盘
10:31:32 8.42 -0.010 4 3,368 卖盘
10:31:19 8.43 0.000 8 6,744 卖盘
10:31:04 8.43 0.000 114 96,102 买盘
10:30:41 8.43 0.000 12 10,116 买盘
10:30:35 8.43 -0.010 7 5,893 买盘
10:30:24 8.44 0.010 5 4,220 买盘
10:30:19 8.43 0.000 75 63,295 中性盘
10:30:13 8.43 0.000 2 1,686 买盘
10:30:09 8.43 0.000 17 14,331 买盘
10:30:02 8.43 0.010 28 23,604 买盘
10:29:50 8.42 -0.010 54 45,468 卖盘
10:29:41 8.43 0.000 2 1,686 买盘
10:29:32 8.43 0.000 12 10,116 买盘
10:29:17 8.43 0.010 116 97,788 买盘
10:29:05 8.42 0.000 6 5,052 买盘
10:28:59 8.42 -0.010 4 3,368 卖盘
10:28:52 8.43 0.000 1 843 买盘
10:28:43 8.43 0.000 3 2,529 买盘
10:28:24 8.43 0.000 1 843 买盘
10:28:22 8.43 0.010 43 36,212 买盘
10:28:14 8.42 0.000 18 15,156 买盘
10:28:11 8.42 0.000 90 75,780 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020