网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赤峰黄金 (600988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:4.45

历史数据下载 赤峰黄金(600988) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.09 0.010 61 104,249 买盘
14:56:59 17.08 0.000 128 218,674 卖盘
14:56:53 17.08 -0.010 414 707,117 卖盘
14:56:50 17.09 0.010 48 82,010 买盘
14:56:45 17.08 -0.010 125 213,525 卖盘
14:56:39 17.08 -0.010 436 744,951 卖盘
14:56:33 17.08 0.000 249 425,524 卖盘
14:56:29 17.08 0.000 216 369,090 卖盘
14:56:23 17.08 -0.010 158 269,982 卖盘
14:56:20 17.09 0.000 48 82,006 买盘
14:56:15 17.08 -0.010 78 133,257 卖盘
14:56:09 17.09 0.010 48 82,002 买盘
14:56:03 17.09 0.010 46 78,590 买盘
14:55:59 17.08 -0.010 194 331,386 卖盘
14:55:53 17.08 0.000 34 58,083 卖盘
14:55:50 17.08 -0.010 133 227,252 卖盘
14:55:45 17.08 -0.010 37 63,211 卖盘
14:55:39 17.09 0.000 58 99,122 买盘
14:55:33 17.09 0.000 43 73,467 买盘
14:55:29 17.09 0.000 39 66,631 买盘
14:55:23 17.09 0.000 23 39,307 买盘
14:55:20 17.09 0.000 168 287,051 买盘
14:55:15 17.09 0.010 47 80,337 卖盘
14:55:09 17.10 0.010 278 475,226 买盘
14:55:03 17.09 0.000 69 117,944 买盘
14:54:59 17.09 0.000 72 123,064 买盘
14:54:53 17.09 0.000 137 234,133 买盘
14:54:50 17.09 0.000 465 794,705 卖盘
14:54:45 17.09 -0.010 20 34,180 卖盘
14:54:39 17.10 0.000 60 102,580 买盘
14:54:33 17.10 0.010 134 229,073 买盘
14:54:29 17.09 -0.010 44 75,231 卖盘
14:54:23 17.10 0.010 29 49,587 买盘
14:54:20 17.09 -0.010 49 83,773 卖盘
14:54:15 17.10 0.010 28 47,857 买盘
14:54:08 17.09 0.000 24 41,036 卖盘
14:54:03 17.10 0.010 69 117,922 买盘
14:53:59 17.09 0.010 209 357,141 买盘
14:53:53 17.09 0.010 135 230,711 买盘
14:53:50 17.08 -0.010 269 459,652 卖盘
14:53:45 17.09 0.000 76 129,863 买盘
14:53:39 17.09 0.000 175 299,041 买盘
14:53:33 17.08 0.000 19 32,453 卖盘
14:53:29 17.08 -0.010 47 80,277 卖盘
14:53:23 17.08 0.000 140 239,172 卖盘
14:53:20 17.08 0.000 28 47,832 卖盘
14:53:15 17.09 0.010 59 100,831 买盘
14:53:09 17.08 -0.010 140 239,245 卖盘
14:53:03 17.08 -0.010 145 247,665 卖盘
14:52:59 17.09 0.010 442 755,355 买盘
14:52:53 17.08 0.000 63 107,639 卖盘
14:52:50 17.08 0.000 43 73,475 卖盘
14:52:45 17.08 0.000 36 61,505 卖盘
14:52:39 17.09 0.000 63 107,661 买盘
14:52:33 17.08 -0.010 111 189,604 卖盘
14:52:29 17.09 0.010 44 75,196 买盘
14:52:23 17.09 0.000 33 56,397 买盘
14:52:20 17.09 0.010 20 34,174 买盘
14:52:15 17.09 0.000 43 73,487 买盘
14:52:09 17.09 0.000 14 23,921 买盘
14:52:03 17.09 0.000 20 34,164 买盘
14:51:59 17.09 0.010 26 44,434 买盘
14:51:53 17.08 0.000 130 222,052 卖盘
14:51:50 17.08 -0.010 102 174,277 卖盘
14:51:45 17.08 -0.010 24 40,992 卖盘
14:51:39 17.08 0.000 46 78,568 买盘
14:51:33 17.08 0.000 123 210,081 买盘
14:51:29 17.08 0.010 93 158,832 买盘
14:51:23 17.08 0.000 259 442,372 买盘
14:51:20 17.08 0.000 27 46,105 买盘
14:51:15 17.08 0.010 72 122,936 买盘
14:51:09 17.08 0.000 126 215,185 买盘
14:51:03 17.07 -0.010 721 1,231,457 卖盘
14:50:59 17.08 0.000 28 47,807 买盘
14:50:53 17.08 0.010 24 40,985 买盘
14:50:50 17.07 -0.010 35 59,759 卖盘
14:50:45 17.07 0.000 7 11,949 卖盘
14:50:39 17.07 -0.010 11 18,777 卖盘
14:50:33 17.07 -0.010 12 20,490 卖盘
14:50:29 17.08 0.010 84 143,472 买盘
14:50:23 17.08 0.000 38 64,898 买盘
14:50:20 17.08 0.000 25 42,700 买盘
14:50:15 17.07 -0.010 2 3,415 卖盘
14:50:09 17.07 -0.010 374 638,692 卖盘
14:50:03 17.08 0.000 571 975,263 买盘
14:49:59 17.08 0.000 18 30,743 买盘
14:49:53 17.07 -0.010 16 27,322 卖盘
14:49:50 17.08 0.000 44 75,132 买盘
14:49:45 17.08 0.000 52 88,801 买盘
14:49:39 17.08 0.000 57 97,334 买盘
14:49:33 17.08 0.010 5 8,536 买盘
14:49:29 17.07 0.000 20 34,147 卖盘
14:49:23 17.08 0.010 29 49,532 买盘
14:49:20 17.07 -0.010 68 116,122 卖盘
14:49:15 17.07 -0.010 8 13,657 卖盘
14:49:09 17.08 0.010 16 27,328 买盘
14:49:03 17.08 0.010 203 346,565 买盘
14:48:59 17.07 0.000 85 145,095 卖盘
14:48:53 17.07 0.000 53 90,471 卖盘
14:48:50 17.07 -0.010 24 40,968 卖盘
14:48:45 17.08 0.010 1 1,708 买盘
14:48:39 17.07 0.000 32 54,634 卖盘
14:48:35 17.07 -0.010 170 290,190 卖盘
14:48:29 17.07 0.000 32 54,634 卖盘
14:48:23 17.08 0.000 124 211,676 买盘
14:48:20 17.08 0.000 29 49,532 买盘
14:48:15 17.08 0.010 31 52,948 买盘
14:48:09 17.07 -0.010 106 181,004 卖盘
14:48:03 17.07 0.000 4 6,828 卖盘
14:47:59 17.07 0.000 23 39,261 卖盘
14:47:53 17.08 0.000 83 141,706 买盘
14:47:50 17.08 0.010 3 5,123 买盘
14:47:45 17.08 0.010 295 503,581 买盘
14:47:39 17.08 0.010 17 29,031 买盘
14:47:33 17.08 0.010 15 25,615 买盘
14:47:29 17.07 -0.010 62 105,875 卖盘
14:47:23 17.07 0.000 6 10,247 卖盘
14:47:20 17.07 -0.010 74 126,318 卖盘
14:47:15 17.07 -0.010 32 54,644 卖盘
14:47:09 17.07 -0.010 17 29,034 卖盘
14:47:03 17.07 0.000 549 937,149 卖盘
14:46:59 17.07 -0.010 33 56,334 卖盘
14:46:53 17.07 0.000 42 71,711 卖盘
14:46:50 17.07 0.000 117 199,719 卖盘
14:46:45 17.08 0.010 5 8,540 买盘
14:46:39 17.07 -0.010 7 11,951 卖盘
14:46:33 17.08 0.010 24 40,992 买盘
14:46:29 17.07 -0.010 3 5,121 卖盘
14:46:23 17.08 0.010 105 179,240 买盘
14:46:20 17.07 0.000 50 85,355 卖盘
14:46:15 17.07 -0.010 16 27,317 卖盘
14:46:11 17.08 0.000 25 42,698 买盘
14:46:05 17.08 0.000 34 58,072 买盘
14:45:59 17.07 -0.010 67 114,431 卖盘
14:45:53 17.07 -0.010 15 25,605 卖盘
14:45:50 17.08 0.000 5 8,540 买盘
14:45:45 17.07 -0.010 7 11,951 卖盘
14:45:39 17.08 0.000 15 25,620 买盘
14:45:33 17.07 -0.010 38 64,893 卖盘
14:45:29 17.08 0.010 1 1,708 买盘
14:45:23 17.08 0.000 70 119,560 买盘
14:45:20 17.08 0.000 7 11,955 买盘
14:45:15 17.07 -0.010 20 34,150 卖盘
14:45:09 17.07 0.000 46 78,522 卖盘
14:45:03 17.08 0.010 11 18,785 买盘
14:44:59 17.07 0.000 26 44,407 卖盘
14:44:53 17.08 0.000 365 623,166 买盘
14:44:50 17.08 0.010 29 49,509 买盘
14:44:45 17.07 -0.010 13 22,191 卖盘
14:44:33 17.07 0.000 218 372,129 卖盘
14:44:29 17.07 0.000 18 30,730 卖盘
14:44:23 17.07 0.000 8 13,656 卖盘
14:44:20 17.07 0.000 4 6,828 卖盘
14:44:15 17.07 0.000 10 17,070 卖盘
14:44:09 17.07 0.000 37 63,162 卖盘
14:43:59 17.07 0.000 124 211,767 卖盘
14:43:53 17.07 0.000 11 18,777 卖盘
14:43:50 17.07 0.000 27 46,090 卖盘
14:43:45 17.07 0.010 32 54,624 买盘
14:43:39 17.07 0.010 108 184,356 买盘
14:43:35 17.06 -0.010 725 1,237,500 卖盘
14:43:29 17.07 0.000 50 85,350 买盘
14:43:23 17.07 0.000 23 39,261 买盘
14:43:20 17.07 0.010 218 372,126 买盘
14:43:15 17.06 -0.010 19 32,414 卖盘
14:43:09 17.07 0.010 6 10,242 买盘
14:43:05 17.06 -0.010 4 6,827 卖盘
14:42:59 17.07 0.010 1 1,707 买盘
14:42:53 17.07 0.000 129 220,202 买盘
14:42:50 17.07 0.010 12 20,484 买盘
14:42:45 17.06 0.000 26 44,364 卖盘
14:42:39 17.07 0.000 3 5,121 买盘
14:42:35 17.07 0.000 41 69,987 买盘
14:42:32 17.07 0.000 43 73,392 买盘
14:42:23 17.07 0.010 3 5,121 买盘
14:42:20 17.06 -0.010 27 46,062 卖盘
14:42:15 17.06 -0.010 23 39,240 卖盘
14:42:09 17.07 0.000 15 25,600 买盘
14:42:03 17.07 0.010 14 23,898 买盘
14:41:59 17.06 0.000 102 174,035 卖盘
14:41:53 17.07 0.000 43 73,401 买盘
14:41:50 17.07 0.000 7 11,947 买盘
14:41:45 17.07 0.000 80 136,560 买盘
14:41:38 17.07 0.010 7 11,949 买盘
14:41:33 17.06 -0.010 127 216,673 卖盘
14:41:29 17.07 0.010 12 20,484 买盘
14:41:23 17.07 0.010 65 110,915 买盘
14:41:20 17.06 -0.010 27 46,082 卖盘
14:41:15 17.07 0.000 82 139,900 卖盘
14:41:09 17.07 0.000 91 155,328 买盘
14:41:05 17.07 0.000 7 11,949 买盘
14:40:59 17.07 0.000 19 32,433 买盘
14:40:53 17.07 0.010 155 264,585 买盘
14:40:50 17.06 0.000 10 17,060 卖盘
14:40:45 17.06 0.000 7 11,943 卖盘
14:40:39 17.06 0.000 230 392,308 买盘
14:40:35 17.06 0.000 7 11,942 买盘
14:40:29 17.06 0.000 73 124,538 买盘
14:40:23 17.06 0.000 63 107,417 买盘
14:40:15 17.06 0.000 10 17,060 买盘
14:40:09 17.05 -0.010 343 584,815 卖盘
14:40:03 17.05 0.000 68 115,955 卖盘
14:39:59 17.05 -0.010 6 10,230 卖盘
14:39:53 17.06 0.000 38 64,824 买盘
14:39:50 17.06 0.000 28 47,751 买盘
14:39:45 17.06 0.010 53 90,418 买盘
14:39:38 17.06 0.000 5 8,530 卖盘
14:39:35 17.06 0.000 255 435,030 买盘
14:39:29 17.05 0.000 97 165,425 卖盘
14:39:23 17.05 -0.010 18 30,707 卖盘
14:39:20 17.06 0.000 19 32,404 买盘
14:39:17 17.06 0.000 462 787,733 买盘
14:39:09 17.06 0.000 15 25,590 买盘
14:39:03 17.06 0.000 2 3,412 买盘
14:38:59 17.06 0.010 180 307,080 买盘
14:38:56 17.05 -0.010 15 25,584 卖盘
14:38:50 17.06 -0.010 260 443,572 卖盘
14:38:47 17.07 0.010 1 1,707 买盘
14:38:38 17.06 0.000 43 73,368 卖盘
14:38:35 17.06 0.000 5 8,530 卖盘
14:38:32 17.06 0.000 23 39,244 卖盘
14:38:23 17.06 0.000 3 5,118 卖盘
14:38:20 17.06 -0.010 49 83,634 卖盘
14:38:15 17.07 0.000 3 5,121 买盘
14:38:08 17.07 0.010 17 29,019 买盘
14:38:05 17.06 0.000 7 11,942 卖盘
14:37:59 17.06 -0.010 13 22,180 卖盘
14:37:53 17.06 -0.010 1 1,706 卖盘
14:37:50 17.07 0.000 28 47,786 买盘
14:37:45 17.07 0.000 13 22,191 买盘
14:37:38 17.07 0.000 481 821,558 卖盘
14:37:35 17.07 0.000 5 8,535 卖盘
14:37:32 17.07 -0.010 20 34,140 卖盘
14:37:23 17.07 0.000 3 5,122 卖盘
14:37:14 17.08 0.010 129 220,327 买盘
14:37:11 17.07 0.000 13 22,197 卖盘
14:36:59 17.07 0.000 36 61,452 卖盘
14:36:53 17.07 0.000 23 39,261 卖盘
14:36:50 17.07 0.000 47 79,733 买盘
14:36:47 17.07 0.000 5 8,535 买盘
14:36:38 17.07 0.000 210 358,966 卖盘
14:36:35 17.07 0.000 51 87,057 卖盘
14:36:29 17.07 0.000 1 1,707 卖盘
14:36:26 17.07 0.000 20 34,140 卖盘
14:36:20 17.07 0.000 16 27,312 卖盘
14:36:14 17.07 -0.010 10 17,070 卖盘
14:36:11 17.08 0.010 80 136,564 买盘
14:36:05 17.07 0.000 42 71,700 卖盘
14:35:59 17.07 -0.010 24 40,983 卖盘
14:35:50 17.07 0.000 13 22,193 卖盘
14:35:44 17.07 0.000 80 136,560 卖盘
14:35:38 17.08 0.010 4 6,832 买盘
14:35:34 17.07 0.000 27 46,089 卖盘
14:35:28 17.07 0.000 21 35,847 卖盘
14:35:26 17.07 0.000 108 184,362 卖盘
14:35:20 17.08 0.010 12 20,496 买盘
14:35:15 17.08 0.000 10 17,073 买盘
14:35:08 17.07 0.000 13 22,191 卖盘
14:35:05 17.07 0.000 169 288,483 卖盘
14:34:59 17.07 0.000 78 133,146 卖盘
14:34:53 17.07 0.000 4 6,828 卖盘
14:34:50 17.07 0.000 31 52,918 卖盘
14:34:44 17.08 0.000 2 3,416 买盘
14:34:41 17.08 0.010 1 1,708 买盘
14:34:34 17.07 0.000 64 109,282 卖盘
14:34:32 17.07 0.000 1 1,707 卖盘
14:34:23 17.08 0.000 29 49,515 买盘
14:34:20 17.08 0.010 23 39,276 买盘
14:34:14 17.08 0.000 22 37,576 买盘
14:34:08 17.08 0.010 63 107,603 买盘
14:33:59 17.07 -0.010 27 46,090 卖盘
14:33:53 17.08 0.000 11 18,785 买盘
14:33:50 17.08 0.010 3 5,124 买盘
14:33:44 17.07 -0.010 47 80,266 卖盘
14:33:38 17.07 0.000 33 56,334 卖盘
14:33:34 17.07 -0.010 21 35,848 卖盘
14:33:28 17.08 0.000 26 44,408 买盘
14:33:23 17.08 0.000 2 3,416 买盘
14:33:20 17.08 0.000 74 126,362 买盘
14:33:14 17.08 0.000 84 143,462 买盘
14:33:08 17.08 0.000 49 83,692 买盘
14:33:05 17.08 0.010 30 51,240 买盘
14:32:58 17.07 -0.010 70 119,557 卖盘
14:32:53 17.08 0.000 10 17,080 买盘
14:32:50 17.08 0.000 4 6,832 买盘
14:32:44 17.08 0.000 12 20,495 买盘
14:32:38 17.08 0.000 156 266,448 卖盘
14:32:35 17.08 0.000 27 46,116 卖盘
14:32:28 17.08 0.000 101 172,508 卖盘
14:32:23 17.09 0.010 2 3,418 买盘
14:32:20 17.08 0.000 1 1,708 卖盘
14:32:15 17.08 0.000 10 17,080 买盘
14:32:08 17.07 -0.010 6 10,242 卖盘
14:32:05 17.08 0.000 58 99,064 买盘
14:31:58 17.09 0.010 7 11,959 买盘
14:31:53 17.08 0.000 13 22,204 卖盘
14:31:50 17.08 0.000 13 22,207 买盘
14:31:44 17.07 0.000 9 15,371 卖盘
14:31:38 17.08 0.000 2 3,416 买盘
14:31:34 17.08 0.010 24 40,992 买盘
14:31:28 17.08 0.000 11 18,787 买盘
14:31:26 17.08 0.000 2 3,416 买盘
14:31:20 17.08 0.000 12 20,496 买盘
14:31:17 17.08 0.000 122 208,358 买盘
14:31:11 17.08 0.000 2 3,416 买盘
14:31:05 17.08 0.000 22 37,576 买盘
14:30:59 17.07 -0.010 23 39,273 卖盘
14:30:56 17.08 0.010 35 59,778 买盘
14:30:50 17.07 0.000 7 11,955 卖盘
14:30:44 17.08 0.000 1 1,708 买盘
14:30:38 17.07 0.000 28 47,796 卖盘
14:30:35 17.07 -0.010 51 87,058 卖盘
14:30:29 17.07 0.000 5 8,536 卖盘
14:30:23 17.07 -0.010 6 10,244 卖盘
14:30:20 17.08 0.000 7 11,956 买盘
14:30:14 17.08 0.000 14 23,912 买盘
14:30:08 17.08 0.000 3 5,124 买盘
14:30:05 17.08 0.000 8 13,664 买盘
14:29:58 17.08 0.010 13 22,201 买盘
14:29:53 17.08 0.010 2 3,416 买盘
14:29:50 17.07 -0.010 411 701,081 卖盘
14:29:44 17.08 0.010 3 5,124 买盘
14:29:35 17.07 -0.010 31 52,939 卖盘
14:29:32 17.08 0.010 6 10,248 买盘
14:29:26 17.07 -0.010 2 3,414 卖盘
14:29:20 17.08 0.010 4 6,832 买盘
14:29:17 17.07 -0.010 35 59,763 卖盘
14:29:11 17.08 0.000 82 140,045 买盘
14:29:04 17.08 0.010 3 5,124 买盘
14:28:59 17.08 0.000 11 18,788 买盘
14:28:53 17.07 -0.010 13 22,201 卖盘
14:28:44 17.08 0.000 2 3,416 买盘
14:28:29 17.07 -0.010 12 20,490 卖盘
14:28:23 17.08 0.000 4 6,832 买盘
14:28:20 17.08 0.000 1 1,708 买盘
14:28:17 17.08 0.000 1 1,708 买盘
14:28:11 17.08 0.000 7 11,956 买盘
14:28:02 17.08 0.000 10 17,080 买盘
14:27:53 17.07 -0.010 16 27,322 卖盘
14:27:50 17.08 0.000 10 17,080 买盘
14:27:44 17.08 0.000 16 27,325 买盘
14:27:38 17.08 0.010 3 5,124 买盘
14:27:35 17.07 -0.010 38 64,866 卖盘
14:27:29 17.08 0.000 6 10,248 买盘
14:27:26 17.08 0.010 27 46,116 买盘
14:27:13 17.07 0.010 36 61,452 买盘
14:27:08 17.07 0.000 58 99,006 买盘
14:27:05 17.07 0.000 11 18,773 买盘
14:26:58 17.07 0.000 46 78,522 买盘
14:26:56 17.07 0.000 23 39,261 买盘
14:26:52 17.07 0.000 4 6,828 买盘
14:26:44 17.07 0.000 24 40,966 买盘
14:26:38 17.06 -0.010 10 17,060 卖盘
14:26:35 17.07 0.000 42 71,694 买盘
14:26:28 17.07 0.000 222 378,954 卖盘
14:26:20 17.07 0.010 22 37,554 买盘
14:26:14 17.07 0.000 77 131,439 买盘
14:26:08 17.07 0.000 1 1,707 买盘
14:25:59 17.07 0.000 25 42,675 买盘
14:25:56 17.07 -0.010 31 52,917 卖盘
14:25:50 17.07 0.000 21 35,848 卖盘
14:25:43 17.07 0.000 8 13,656 卖盘
14:25:38 17.06 -0.010 72 122,877 卖盘
14:25:34 17.07 0.000 7 11,948 买盘
14:25:29 17.07 0.000 7 11,949 买盘
14:25:26 17.07 0.000 104 177,524 买盘
14:25:22 17.07 0.000 28 47,769 买盘
14:25:14 17.07 0.000 20 34,140 买盘
14:25:08 17.06 0.000 41 69,946 卖盘
14:25:05 17.06 0.000 1 1,706 卖盘
14:24:50 17.07 0.000 50 85,350 买盘
14:24:44 17.07 0.010 1 1,707 买盘
14:24:41 17.06 0.000 3 5,118 卖盘
14:24:29 17.07 0.010 30 51,190 买盘
14:24:27 17.06 -0.010 20 34,120 卖盘
14:24:20 17.06 -0.010 2 3,412 卖盘
14:24:14 17.07 0.010 5 8,535 买盘
14:24:08 17.06 0.000 184 314,677 买盘
14:24:04 17.06 0.000 67 114,302 买盘
14:23:59 17.06 0.000 6 10,236 买盘
14:23:53 17.05 -0.010 2 3,410 卖盘
14:23:49 17.06 0.010 3 5,118 买盘
14:23:44 17.06 0.000 6 10,236 买盘
14:23:38 17.05 -0.010 487 829,517 卖盘
14:23:35 17.06 0.010 28 47,755 买盘
14:23:31 17.05 0.000 10 17,050 卖盘
14:23:25 17.05 0.000 3 5,115 卖盘
14:23:20 17.05 -0.010 15 25,575 卖盘
14:23:14 17.05 0.000 150 255,750 卖盘
14:23:11 17.05 -0.010 1 1,705 卖盘
14:23:05 17.05 -0.010 2 3,410 卖盘
14:22:59 17.05 0.000 27 46,047 卖盘
14:22:53 17.05 0.000 4 6,820 卖盘
14:22:49 17.05 -0.010 4 6,820 卖盘
14:22:44 17.06 0.010 1 1,706 买盘
14:22:41 17.05 0.000 17 28,990 卖盘
14:22:37 17.05 0.000 1 1,705 卖盘
14:22:29 17.05 -0.020 669 1,141,308 卖盘
14:22:25 17.07 0.000 15 25,595 买盘
14:22:22 17.07 0.000 10 17,070 买盘
14:22:14 17.07 0.010 1 1,707 买盘
14:22:11 17.06 0.000 5 8,530 卖盘
14:22:05 17.07 0.010 2 3,414 买盘
14:21:59 17.07 0.000 6 10,242 买盘
14:21:53 17.07 -0.010 121 207,376 卖盘
14:21:49 17.08 0.010 1 1,708 买盘
14:21:43 17.08 0.010 104 177,530 买盘
14:21:40 17.07 0.000 10 17,070 卖盘
14:21:29 17.08 0.010 5 8,540 买盘
14:21:27 17.07 -0.010 102 173,295 卖盘
14:21:19 17.07 0.000 121 206,665 卖盘
14:21:13 17.07 0.000 11 18,777 卖盘
14:21:11 17.07 0.000 6 10,242 卖盘
14:21:05 17.07 0.000 10 17,070 卖盘
14:20:59 17.07 0.000 32 54,624 卖盘
14:20:53 17.07 0.000 6 10,242 卖盘
14:20:49 17.07 0.000 10 17,070 卖盘
14:20:43 17.07 0.000 14 23,900 卖盘
14:20:41 17.07 0.000 6 10,242 卖盘
14:20:35 17.07 -0.010 28 47,796 卖盘
14:20:29 17.07 0.000 6 10,242 卖盘
14:20:23 17.07 0.000 3 5,121 卖盘
14:20:19 17.07 0.000 26 44,382 卖盘
14:20:13 17.07 -0.010 7 11,955 卖盘
14:20:11 17.08 0.000 5 8,540 买盘
14:20:05 17.08 0.010 457 780,108 买盘
14:19:59 17.08 0.010 1 1,708 买盘
14:19:53 17.07 -0.010 33 56,331 卖盘
14:19:49 17.08 0.000 1 1,708 买盘
14:19:43 17.08 0.000 18 30,744 买盘
14:19:41 17.08 0.000 92 157,054 买盘
14:19:35 17.07 -0.010 5 8,535 卖盘
14:19:29 17.08 0.010 10 17,080 买盘
14:19:23 17.08 0.010 17 29,021 买盘
14:19:19 17.07 -0.010 9 15,371 卖盘
14:19:11 17.08 0.010 105 179,290 买盘
14:19:05 17.07 -0.010 15 25,605 卖盘
14:18:59 17.07 -0.010 20 34,140 卖盘
14:18:57 17.08 0.010 6 10,248 买盘
14:18:49 17.07 -0.010 24 40,990 卖盘
14:18:43 17.08 0.000 15 25,619 卖盘
14:18:41 17.08 0.000 7 11,958 买盘
14:18:29 17.07 0.000 6 10,242 卖盘
14:18:23 17.08 0.010 16 27,316 买盘
14:18:21 17.07 -0.010 12 20,484 卖盘
14:18:13 17.08 -0.010 39 66,612 卖盘
14:18:05 17.09 0.010 1 1,709 买盘
14:18:01 17.08 0.000 101 172,509 卖盘
14:17:53 17.09 0.000 123 210,086 买盘
14:17:47 17.09 0.000 63 107,667 买盘
14:17:35 17.09 0.010 26 44,434 买盘
14:17:29 17.09 0.010 12 20,497 买盘
14:17:19 17.08 0.000 166 283,653 卖盘
14:17:17 17.08 0.000 56 95,648 卖盘
14:17:11 17.08 -0.010 1 1,708 卖盘
14:17:05 17.09 0.000 19 32,471 买盘
14:16:59 17.09 0.000 4 6,833 买盘
14:16:49 17.09 0.010 1,108 1,893,572 买盘
14:16:43 17.08 0.000 781 1,333,958 卖盘
14:16:37 17.08 0.000 9 15,372 卖盘
14:16:31 17.08 -0.010 80 136,650 卖盘
14:16:23 17.09 0.010 8 13,672 买盘
14:16:19 17.08 -0.010 28 47,826 卖盘
14:16:13 17.09 0.010 5 8,545 买盘
14:16:11 17.08 -0.010 6 10,248 卖盘
14:16:05 17.09 0.010 1 1,709 买盘
14:15:59 17.08 0.000 10 17,080 卖盘
14:15:55 17.08 0.000 64 109,312 卖盘
14:15:49 17.08 -0.010 7 11,956 卖盘
14:15:40 17.09 0.010 2 3,418 买盘
14:15:35 17.08 0.000 100 170,800 卖盘
14:15:29 17.08 -0.010 25 42,700 卖盘
14:15:25 17.09 0.010 26 44,414 买盘
14:15:13 17.08 0.000 204 348,432 买盘
14:15:11 17.08 0.000 10 17,080 买盘
14:15:05 17.08 0.000 27 46,118 买盘
14:14:59 17.08 0.000 33 56,364 买盘
14:14:53 17.08 0.010 1 1,708 买盘
14:14:47 17.07 -0.020 69 117,784 卖盘
14:14:41 17.09 0.010 18 30,742 买盘
14:14:37 17.08 0.010 1 1,708 买盘
14:14:28 17.08 0.000 7 11,956 买盘
14:14:23 17.08 0.000 56 95,648 卖盘
14:14:17 17.08 0.000 99 169,092 买盘
14:14:11 17.08 0.000 10 17,080 买盘
14:14:05 17.08 0.000 3 5,124 买盘
14:13:58 17.08 0.000 54 92,227 买盘
14:13:55 17.08 0.000 13 22,204 买盘
14:13:49 17.08 0.000 4 6,832 卖盘
14:13:43 17.09 0.010 17 29,043 买盘
14:13:41 17.08 0.000 72 122,976 卖盘
14:13:35 17.08 -0.010 1 1,708 卖盘
14:13:28 17.09 0.010 7 11,962 买盘
14:13:25 17.08 -0.010 16 27,339 卖盘
14:13:19 17.08 0.000 4 6,832 卖盘
14:13:13 17.08 0.000 13 22,204 买盘
14:13:11 17.08 0.000 3 5,124 买盘
14:13:05 17.08 0.000 15 25,620 买盘
14:13:01 17.08 0.000 6 10,248 买盘
14:12:49 17.08 0.010 3 5,124 买盘
14:12:43 17.08 0.000 83 141,764 买盘
14:12:41 17.08 0.000 3 5,124 买盘
14:12:35 17.08 0.000 8 13,664 买盘
14:12:28 17.08 0.000 50 85,400 买盘
14:12:13 17.08 0.000 93 158,844 卖盘
14:12:07 17.08 0.000 14 23,912 卖盘
14:11:58 17.08 0.000 3 5,124 卖盘
14:11:53 17.08 0.000 5 8,540 卖盘
14:11:49 17.08 -0.010 1 1,708 卖盘
14:11:47 17.09 0.010 56 95,704 买盘
14:11:41 17.08 0.000 1 1,708 买盘
14:11:35 17.08 -0.010 11 18,788 卖盘
14:11:28 17.09 0.010 27 46,117 买盘
14:11:25 17.08 0.000 6 10,249 卖盘
14:11:19 17.08 -0.010 6 10,248 卖盘
14:11:13 17.08 0.000 8 13,664 卖盘
14:11:11 17.08 0.000 12 20,496 卖盘
14:11:05 17.08 0.000 9 15,372 卖盘
14:11:01 17.08 0.000 38 64,930 卖盘
14:10:53 17.08 -0.010 31 52,948 卖盘
14:10:49 17.09 0.010 306 522,649 买盘
14:10:46 17.08 -0.010 3 5,126 卖盘
14:10:41 17.09 0.000 32 54,688 买盘
14:10:35 17.09 0.000 96 164,388 卖盘
14:10:28 17.09 -0.010 2 3,418 卖盘
14:10:25 17.10 0.010 17 29,065 买盘
14:10:22 17.09 0.000 22 37,599 卖盘
14:10:13 17.09 0.000 14 23,927 卖盘
14:10:11 17.09 -0.010 86 146,974 卖盘
14:10:05 17.09 -0.010 1 1,709 卖盘
14:09:58 17.10 0.000 57 97,470 买盘
14:09:49 17.10 0.000 2 3,420 买盘
14:09:43 17.10 0.000 1 1,710 买盘
14:09:35 17.09 -0.010 60 102,540 卖盘
14:09:31 17.10 0.000 10 17,100 买盘
14:09:23 17.09 0.000 3 5,127 卖盘
14:09:13 17.09 0.000 63 107,342 买盘
14:09:05 17.09 0.000 10 17,090 买盘
14:09:01 17.09 -0.010 232 396,812 卖盘
14:08:55 17.10 0.000 12 20,520 买盘
14:08:49 17.11 0.010 31 53,011 买盘
14:08:47 17.10 0.000 185 316,350 卖盘
14:08:41 17.10 -0.010 64 109,444 卖盘
14:08:35 17.10 -0.010 100 171,000 卖盘
14:08:31 17.11 0.000 20 34,220 买盘
14:08:25 17.11 0.000 31 53,021 买盘
14:08:19 17.10 0.000 9 15,390 卖盘
14:08:13 17.10 -0.010 9 15,390 卖盘
14:08:11 17.11 0.010 5 8,555 买盘
14:08:05 17.10 0.000 42 71,820 买盘
14:07:58 17.11 0.010 30 51,330 买盘
14:07:53 17.11 0.010 470 803,727 买盘
14:07:49 17.10 0.010 7 11,970 买盘
14:07:47 17.09 -0.010 5 8,545 卖盘
14:07:35 17.09 0.000 30 51,270 买盘
14:07:29 17.09 0.000 20 34,180 买盘
14:07:25 17.09 0.000 72 123,066 卖盘
14:07:19 17.10 0.010 100 171,000 买盘
14:07:13 17.09 0.000 10 17,090 卖盘
14:07:07 17.09 0.000 85 145,265 买盘
14:06:59 17.09 0.000 45 76,905 卖盘
14:06:55 17.09 0.000 3 5,127 卖盘
14:06:49 17.09 -0.010 45 76,905 卖盘
14:06:47 17.10 0.000 13 22,230 买盘
14:06:41 17.10 0.010 47 80,324 买盘
14:06:35 17.09 0.000 2 3,418 卖盘
14:06:28 17.09 0.000 70 119,634 买盘
14:06:19 17.09 0.000 10 17,090 卖盘
14:06:13 17.09 0.000 150 256,350 卖盘
14:06:05 17.09 0.000 12 20,508 卖盘
14:05:58 17.09 0.000 174 297,366 卖盘
14:05:55 17.09 0.000 21 35,896 卖盘
14:05:43 17.10 0.010 4 6,840 买盘
14:05:41 17.09 0.000 11 18,799 卖盘
14:05:35 17.10 0.000 19 32,490 卖盘
14:05:28 17.10 0.000 6 10,260 卖盘
14:05:23 17.10 0.000 20 34,200 卖盘
14:05:13 17.10 0.000 6 10,265 卖盘
14:05:05 17.10 0.000 82 140,220 卖盘
14:05:01 17.10 0.000 229 391,590 买盘
14:04:55 17.10 0.010 1 1,710 买盘
14:04:49 17.09 0.000 6 10,254 卖盘
14:04:43 17.09 0.010 12 20,502 买盘
14:04:41 17.08 -0.010 15 25,630 卖盘
14:04:35 17.08 -0.010 14 23,912 卖盘
14:04:28 17.09 0.010 7 11,963 买盘
14:04:25 17.08 0.000 47 80,276 卖盘
14:04:22 17.08 0.000 6 10,248 卖盘
14:04:13 17.08 0.000 53 90,576 卖盘
14:04:11 17.08 -0.010 30 51,244 卖盘
14:04:05 17.08 0.000 2 3,416 卖盘
14:03:58 17.08 0.000 20 34,160 卖盘
14:03:55 17.08 -0.010 5 8,540 卖盘
14:03:49 17.09 0.000 9 15,381 买盘
14:03:43 17.09 0.000 2 3,418 买盘
14:03:41 17.09 0.000 2 3,418 买盘
14:03:35 17.09 -0.010 7 11,963 卖盘
14:03:28 17.10 0.010 5 8,548 买盘
14:03:19 17.10 0.000 75 128,203 买盘
14:03:13 17.10 0.000 14 23,950 卖盘
14:03:07 17.10 -0.010 52 88,960 卖盘
14:02:58 17.11 0.010 73 124,881 买盘
14:02:55 17.10 0.000 42 71,820 卖盘
14:02:49 17.10 0.000 18 30,780 卖盘
14:02:43 17.10 0.010 6 10,260 中性盘
14:02:41 17.09 -0.010 41 70,098 卖盘
14:02:35 17.09 -0.010 12 20,508 卖盘
14:02:28 17.10 0.000 34 58,140 卖盘
14:02:25 17.10 0.000 311 531,868 卖盘
14:02:19 17.10 0.000 19 32,490 卖盘
14:02:13 17.10 -0.010 11 18,824 卖盘
14:02:05 17.11 0.000 22 37,642 卖盘
14:01:58 17.10 0.000 6 10,260 卖盘
14:01:53 17.10 -0.010 18 30,790 卖盘
14:01:49 17.11 0.000 77 131,747 买盘
14:01:43 17.10 -0.020 142 242,956 卖盘
14:01:41 17.12 0.000 16 27,380 买盘
14:01:35 17.12 0.010 100 171,200 买盘
14:01:31 17.11 -0.010 1 1,711 卖盘
14:01:25 17.12 0.000 7 11,984 买盘
14:01:19 17.11 -0.010 1 1,711 卖盘
14:01:16 17.12 -0.010 66 112,992 卖盘
14:01:11 17.13 0.020 5 8,565 买盘
14:01:05 17.13 0.010 138 236,268 买盘
14:00:58 17.12 -0.010 20 34,250 卖盘
14:00:53 17.13 0.010 6 10,278 买盘
14:00:49 17.12 -0.010 20 34,273 卖盘
14:00:47 17.13 0.000 56 95,928 卖盘
14:00:41 17.13 0.010 257 440,097 买盘
14:00:35 17.12 -0.010 50 85,610 卖盘
14:00:28 17.12 -0.010 10 17,120 卖盘
14:00:23 17.13 0.030 15 25,684 买盘
14:00:19 17.10 -0.010 61 104,363 卖盘
14:00:13 17.13 0.020 21 35,957 买盘
14:00:11 17.11 0.000 3 5,133 买盘
14:00:05 17.11 0.000 15 25,665 买盘
13:59:58 17.11 -0.010 145 248,096 卖盘
13:59:55 17.12 0.000 46 78,742 买盘
13:59:49 17.11 -0.010 33 56,494 卖盘
13:59:43 17.12 0.000 75 128,400 买盘
13:59:41 17.12 0.000 14 23,968 买盘
13:59:35 17.12 0.000 14 23,957 卖盘
13:59:31 17.12 0.010 421 721,131 买盘
13:59:25 17.11 0.000 1 1,711 卖盘
13:59:19 17.12 0.000 9 15,408 买盘
13:59:13 17.12 -0.020 95 162,640 卖盘
13:59:11 17.14 0.010 23 39,399 买盘
13:59:05 17.12 -0.020 28 47,982 卖盘
13:58:58 17.14 0.000 24 41,108 买盘
13:58:49 17.14 0.000 48 82,271 买盘
13:58:43 17.14 0.000 10 17,141 卖盘
13:58:41 17.14 0.000 12 20,569 卖盘
13:58:35 17.15 0.010 60 102,900 买盘
13:58:28 17.15 0.000 121 207,326 买盘
13:58:25 17.15 0.010 46 78,854 买盘
13:58:19 17.14 -0.010 4 6,858 卖盘
13:58:13 17.16 0.010 41 70,351 买盘
13:58:11 17.15 -0.010 61 104,635 卖盘
13:58:05 17.16 0.010 8 13,726 买盘
13:57:58 17.16 0.000 71 121,786 买盘
13:57:55 17.16 0.010 65 111,480 买盘
13:57:49 17.16 0.010 38 65,173 买盘
13:57:43 17.16 0.000 67 114,944 买盘
13:57:41 17.16 0.000 104 178,460 买盘
13:57:35 17.16 0.010 40 68,634 买盘
13:57:28 17.16 0.000 51 87,519 卖盘
13:57:23 17.16 0.000 169 289,929 买盘
13:57:19 17.16 0.000 670 1,149,538 买盘
13:57:13 17.16 0.010 22 37,749 买盘
13:57:11 17.15 0.000 7 12,005 卖盘
13:57:05 17.15 0.040 2,003 3,434,099 买盘
13:57:01 17.11 -0.030 9 15,403 卖盘
13:56:55 17.14 0.000 64 109,617 买盘
13:56:49 17.11 0.000 70 119,770 买盘
13:56:43 17.11 0.010 2 3,422 买盘
13:56:41 17.10 -0.010 2,038 3,490,571 卖盘
13:56:35 17.11 0.010 26 44,467 买盘
13:56:28 17.11 0.010 23 39,353 买盘
13:56:25 17.10 0.000 130 222,342 卖盘
13:56:19 17.10 -0.010 107 183,073 卖盘
13:56:13 17.10 -0.010 16 27,360 卖盘
13:56:11 17.11 0.010 10 17,105 买盘
13:56:05 17.10 -0.010 11 18,810 卖盘
13:55:58 17.11 0.010 131 224,137 买盘
13:55:55 17.10 0.000 9 15,390 卖盘
13:55:49 17.10 0.000 10 17,100 卖盘
13:55:43 17.10 0.000 2 3,420 卖盘
13:55:41 17.10 0.000 26 44,460 卖盘
13:55:35 17.10 0.000 91 155,670 卖盘
13:55:28 17.10 0.000 9 15,390 卖盘
13:55:25 17.10 0.000 62 106,020 买盘
13:55:19 17.10 0.000 28 47,879 买盘
13:55:13 17.10 -0.010 38 64,980 卖盘
13:55:11 17.11 0.010 145 248,028 买盘
13:55:05 17.10 0.000 11 18,810 卖盘
13:54:58 17.10 0.000 20 34,200 卖盘
13:54:53 17.09 -0.010 14 23,929 卖盘
13:54:49 17.10 0.010 85 145,285 买盘
13:54:43 17.10 0.000 13 22,231 买盘
13:54:41 17.10 0.010 5 8,550 买盘
13:54:35 17.10 0.010 19 32,490 买盘
13:54:28 17.10 -0.010 16 27,364 卖盘
13:54:23 17.11 0.010 43 73,573 买盘
13:54:19 17.10 -0.010 58 99,210 卖盘
13:54:13 17.11 0.000 17 29,085 买盘
13:54:10 17.11 0.000 7 11,977 买盘
13:54:05 17.11 0.000 115 196,762 买盘
13:53:58 17.11 0.010 875 1,496,256 买盘
13:53:55 17.10 0.000 47 80,369 买盘
13:53:49 17.10 0.010 1 1,710 买盘
13:53:43 17.10 0.000 54 92,334 买盘
13:53:40 17.10 0.010 26 44,448 买盘
13:53:35 17.09 0.000 7 11,963 卖盘
13:53:28 17.09 0.000 65 111,082 买盘
13:53:25 17.09 0.010 42 71,769 买盘
13:53:19 17.08 -0.010 31 52,974 卖盘
13:53:13 17.08 0.000 5 8,544 卖盘
13:53:10 17.08 -0.010 181 309,328 卖盘
13:53:05 17.09 0.000 7 11,963 买盘
13:52:58 17.09 0.000 4 6,836 买盘
13:52:53 17.09 0.000 11 18,799 买盘
13:52:49 17.09 0.010 356 608,394 买盘
13:52:47 17.08 -0.010 1 1,708 卖盘
13:52:40 17.09 0.020 312 533,172 买盘
13:52:35 17.08 0.000 34 58,072 买盘
13:52:28 17.08 0.000 1 1,708 买盘
13:52:19 17.07 -0.010 19 32,433 卖盘
13:52:13 17.07 0.000 15 25,605 卖盘
13:52:10 17.07 0.000 79 134,853 卖盘
13:52:05 17.07 0.000 4 6,828 卖盘
13:51:58 17.07 0.000 25 42,675 卖盘
13:51:53 17.07 0.010 90 153,624 买盘
13:51:43 17.07 -0.010 141 240,687 卖盘
13:51:40 17.08 0.010 20 34,160 买盘
13:51:35 17.08 0.010 21 35,868 买盘
13:51:28 17.08 0.000 38 64,904 买盘
13:51:25 17.08 0.000 11 18,788 买盘
13:51:19 17.08 0.010 82 140,056 买盘
13:51:13 17.08 0.000 13 22,198 买盘
13:51:10 17.08 0.000 450 768,599 买盘
13:51:05 17.08 0.000 92 157,136 买盘
13:50:58 17.08 0.000 748 1,277,584 买盘
13:50:53 17.08 0.000 11 18,788 买盘
13:50:49 17.08 0.010 4 6,830 买盘
13:50:43 17.07 0.000 97 165,667 卖盘
13:50:40 17.07 -0.010 50 85,350 卖盘
13:50:35 17.08 0.000 365 622,919 买盘
13:50:28 17.08 0.010 37 63,171 买盘
13:50:25 17.07 0.010 12 20,484 买盘
13:50:19 17.07 0.000 1,158 1,976,706 买盘
13:50:13 17.07 0.000 13 22,191 买盘
13:50:05 17.07 0.000 313 534,291 卖盘
13:49:58 17.07 0.000 3 5,121 卖盘
13:49:55 17.07 0.000 27 46,089 买盘
13:49:49 17.07 0.000 15 25,610 卖盘
13:49:46 17.07 0.000 10 17,070 买盘
13:49:40 17.07 -0.010 34 58,038 卖盘
13:49:35 17.06 -0.010 22 37,552 卖盘
13:49:28 17.07 0.000 24 40,979 卖盘
13:49:23 17.08 0.010 16 27,315 买盘
13:49:13 17.07 -0.010 15 25,605 卖盘
13:49:10 17.08 0.010 15 25,615 买盘
13:49:07 17.07 0.000 22 37,554 卖盘
13:48:58 17.07 0.000 14 23,898 买盘
13:48:55 17.07 0.000 29 49,503 买盘
13:48:49 17.07 0.000 278 474,528 买盘
13:48:43 17.07 0.010 22 37,554 买盘
13:48:40 17.06 0.000 92 157,023 卖盘
13:48:35 17.07 0.010 6 10,242 买盘
13:48:31 17.06 -0.010 15 25,590 卖盘
13:48:25 17.07 0.010 15 25,592 买盘
13:48:19 17.06 0.000 38 64,829 卖盘
13:48:13 17.06 -0.010 40 68,248 卖盘
13:48:10 17.07 0.000 56 95,592 买盘
13:48:05 17.07 0.010 10 17,070 买盘
13:47:58 17.07 0.000 23 39,261 买盘
13:47:53 17.07 0.020 7 11,949 买盘
13:47:43 17.05 -0.010 183 312,039 卖盘
13:47:40 17.06 -0.010 12 20,472 中性盘
13:47:35 17.07 0.020 15 25,604 买盘
13:47:28 17.05 -0.010 28 47,764 中性盘
13:47:25 17.06 0.000 49 83,577 买盘
13:47:19 17.05 -0.010 1 1,705 卖盘
13:47:17 17.06 0.010 1 1,706 买盘
13:47:10 17.05 0.000 20 34,100 卖盘
13:47:05 17.05 0.000 17 28,985 买盘
13:46:58 17.05 0.000 53 90,375 卖盘
13:46:49 17.06 0.010 36 61,416 买盘
13:46:43 17.05 -0.010 63 107,475 卖盘
13:46:35 17.06 0.000 15 25,590 卖盘
13:46:28 17.06 0.000 2 3,412 卖盘
13:46:25 17.06 0.000 19 32,414 卖盘
13:46:22 17.06 0.000 20 34,124 卖盘
13:46:13 17.06 0.000 7 11,943 卖盘
13:46:05 17.07 0.010 1 1,707 买盘
13:45:55 17.06 -0.010 15 25,598 卖盘
13:45:49 17.07 0.000 11 18,771 买盘
13:45:43 17.07 0.000 10 17,070 买盘
13:45:40 17.07 0.000 12 20,486 买盘
13:45:35 17.07 0.000 119 203,133 卖盘
13:45:28 17.07 -0.010 34 58,063 卖盘
13:45:23 17.08 0.010 22 37,570 买盘
13:45:19 17.07 0.000 19 32,440 卖盘
13:45:13 17.08 0.010 234 399,633 买盘
13:45:05 17.07 0.000 89 151,986 卖盘
13:44:58 17.08 0.000 2 3,416 买盘
13:44:53 17.07 -0.010 12 20,484 卖盘
13:44:49 17.08 0.000 6 10,248 买盘
13:44:43 17.08 0.020 307 524,101 买盘
13:44:40 17.06 0.010 383 653,398 买盘
13:44:35 17.05 0.010 189 322,222 买盘
13:44:28 17.05 0.010 46 78,408 买盘
13:44:25 17.04 0.000 53 90,339 卖盘
13:44:19 17.04 0.000 559 952,536 买盘
13:44:13 17.04 0.000 50 85,200 买盘
13:44:10 17.04 0.000 18 30,672 买盘
13:44:04 17.04 0.010 23 39,170 买盘
13:43:58 17.03 0.000 155 263,964 买盘
13:43:55 17.03 0.000 15 25,545 买盘
13:43:49 17.03 0.000 2 3,406 买盘
13:43:43 17.03 0.000 2 3,406 买盘
13:43:40 17.03 0.000 8 13,624 买盘
13:43:35 17.03 0.000 17 28,947 买盘
13:43:28 17.02 0.000 548 932,696 买盘
13:43:25 17.02 0.010 15 25,527 买盘
13:43:19 17.02 0.000 165 280,830 买盘
13:43:10 17.02 0.000 2 3,404 买盘
13:43:05 17.01 0.000 6 10,206 卖盘
13:43:01 17.01 -0.010 10 17,010 卖盘
13:42:55 17.02 0.010 1 1,702 买盘
13:42:49 17.02 0.010 10 17,020 买盘
13:42:46 17.01 0.000 15 25,515 卖盘
13:42:40 17.01 -0.010 5 8,507 卖盘
13:42:35 17.01 0.000 22 37,427 卖盘
13:42:28 17.01 0.000 26 44,226 卖盘
13:42:19 17.01 0.000 5 8,505 卖盘
13:42:13 17.01 0.000 36 61,236 买盘
13:42:10 17.01 0.000 71 120,707 买盘
13:42:05 17.01 0.000 17 28,916 买盘
13:41:58 17.01 0.000 69 117,360 买盘
13:41:49 17.00 0.000 22 37,383 卖盘
13:41:43 17.00 0.000 2 3,400 卖盘
13:41:35 17.00 0.000 187 318,025 卖盘
13:41:28 17.00 0.000 62 105,400 卖盘
13:41:25 17.00 0.000 3 5,100 卖盘
13:41:13 17.00 0.000 2 3,400 卖盘
13:41:10 17.00 0.000 20 34,006 卖盘
13:41:05 17.00 -0.010 62 105,410 卖盘
13:40:55 17.01 0.010 11 18,711 买盘
13:40:49 17.00 0.000 5 8,500 卖盘
13:40:46 17.00 -0.010 5 8,500 卖盘
13:40:40 17.01 0.010 5 8,505 买盘
13:40:35 17.01 0.000 1 1,701 买盘
13:40:28 17.01 0.000 24 40,807 中性盘
13:40:23 17.00 -0.010 51 86,717 卖盘
13:40:19 17.01 0.000 35 59,535 卖盘
13:40:17 17.01 0.000 2 3,402 卖盘
13:40:05 17.01 0.000 15 25,515 卖盘
13:39:55 17.01 0.000 9 15,309 买盘
13:39:43 17.01 0.000 3 5,103 卖盘
13:39:40 17.01 0.000 3 5,103 卖盘
13:39:37 17.01 -0.010 9 15,309 买盘
13:39:28 17.01 -0.010 8 13,608 卖盘
13:39:23 17.01 0.000 2 3,402 卖盘
13:39:16 17.01 0.000 5 8,505 卖盘
13:39:10 17.01 0.000 1 1,701 买盘
13:39:05 17.02 0.010 2 3,404 买盘
13:38:58 17.01 0.010 14 23,814 卖盘
13:38:53 17.00 0.000 19 32,316 卖盘
13:38:49 17.00 -0.010 11 18,700 卖盘
13:38:47 17.01 0.000 161 273,861 买盘
13:38:40 17.01 0.010 25 42,525 买盘
13:38:35 17.02 0.000 8 13,616 买盘
13:38:31 17.02 0.010 6 10,212 买盘
13:38:22 17.01 0.000 32 54,444 卖盘
13:38:17 17.01 0.000 17 28,929 卖盘
13:38:10 17.01 0.000 43 73,143 卖盘
13:38:05 17.01 0.010 18 30,618 买盘
13:37:58 17.00 -0.010 208 353,625 卖盘
13:37:55 17.01 0.000 1 1,701 买盘
13:37:49 17.01 0.000 12 20,412 卖盘
13:37:43 17.01 0.010 140 238,140 买盘
13:37:40 17.00 -0.010 38 64,600 卖盘
13:37:35 17.01 0.000 3 5,103 买盘
13:37:31 17.01 0.010 6 10,206 买盘
13:37:19 17.00 -0.010 37 62,907 卖盘
13:37:17 17.01 0.010 10 17,008 买盘
13:37:11 17.00 -0.010 5 8,500 卖盘
13:36:58 17.01 0.010 8 13,608 买盘
13:36:53 17.01 0.000 17 28,911 买盘
13:36:49 17.01 0.000 6 10,206 买盘
13:36:47 17.01 0.000 3 5,103 买盘
13:36:41 17.01 0.000 50 85,050 卖盘
13:36:35 17.01 0.000 22 37,424 卖盘
13:36:28 17.02 0.010 23 39,128 买盘
13:36:25 17.01 0.000 7 11,907 卖盘
13:36:22 17.01 0.000 40 68,060 卖盘
13:36:13 17.01 0.000 47 79,947 卖盘
13:36:11 17.01 0.000 14 23,814 卖盘
13:35:58 17.01 0.000 10 17,010 卖盘
13:35:47 17.01 0.000 2 3,402 买盘
13:35:41 17.01 -0.010 5 8,505 卖盘
13:35:35 17.02 0.000 8 13,616 买盘
13:35:28 17.02 0.000 241 409,948 买盘
13:35:23 17.02 0.010 23 39,146 买盘
13:35:16 17.01 -0.010 4 6,804 卖盘
13:35:11 17.02 0.010 78 132,756 买盘
13:35:05 17.01 -0.020 4 6,804 卖盘
13:34:58 17.03 0.020 275 468,232 买盘
13:34:55 17.01 -0.010 2 3,402 卖盘
13:34:49 17.01 0.000 28 47,628 卖盘
13:34:43 17.01 0.000 48 81,648 卖盘
13:34:41 17.01 -0.020 5 8,505 卖盘
13:34:35 17.02 0.010 2 3,404 买盘
13:34:28 17.02 0.010 22 37,444 买盘
13:34:25 17.01 -0.010 11 18,716 卖盘
13:34:19 17.02 0.010 5 8,508 买盘
13:34:13 17.01 0.000 37 62,944 卖盘
13:34:10 17.01 -0.010 2 3,402 卖盘
13:34:05 17.01 0.000 159 270,527 卖盘
13:33:49 17.00 0.000 5 8,500 卖盘
13:33:35 17.00 0.000 1 1,700 卖盘
13:33:28 17.00 0.000 6 10,200 卖盘
13:33:23 17.00 0.000 19 32,300 买盘
13:33:13 16.99 -0.010 5 8,495 卖盘
13:33:10 17.00 0.000 2 3,400 买盘
13:33:05 17.00 0.000 9 15,300 卖盘
13:32:58 17.00 0.010 15 25,489 买盘
13:32:49 17.00 0.000 1 1,700 买盘
13:32:43 17.00 0.000 77 130,900 卖盘
13:32:35 17.00 0.000 451 766,700 买盘
13:32:28 17.00 0.000 1 1,700 买盘
13:32:25 17.00 0.000 6 10,195 买盘
13:32:19 16.99 0.000 11 18,689 卖盘
13:32:13 16.99 0.000 30 50,970 卖盘
13:32:10 16.99 0.000 1 1,699 卖盘
13:32:05 16.99 0.000 4 6,796 卖盘
13:31:59 16.99 0.000 23 39,077 卖盘
13:31:55 16.99 0.000 11 18,689 卖盘
13:31:49 16.99 0.000 7 11,893 卖盘
13:31:43 16.99 0.000 3 5,097 卖盘
13:31:40 16.99 0.000 15 25,485 买盘
13:31:35 16.99 0.000 11 18,689 买盘
13:31:31 16.99 0.000 32 54,368 买盘
13:31:25 16.99 0.000 24 40,763 买盘
13:31:05 16.99 0.000 400 679,600 卖盘
13:30:58 16.99 0.000 2 3,398 卖盘
13:30:55 16.99 0.000 3 5,097 卖盘
13:30:49 16.99 0.000 1 1,699 卖盘
13:30:46 16.99 -0.010 6 10,194 卖盘
13:30:35 17.00 -0.010 4 6,801 卖盘
13:30:28 17.00 0.000 108 183,600 卖盘
13:30:19 17.00 0.000 16 27,210 卖盘
13:30:16 17.00 0.000 23 39,100 卖盘
13:30:10 17.00 0.000 1 1,700 卖盘
13:30:05 17.01 0.010 1 1,701 买盘
13:29:58 17.00 -0.010 38 64,600 卖盘
13:29:49 17.00 0.000 10 17,000 卖盘
13:29:46 17.00 -0.010 15 25,500 卖盘
13:29:37 17.01 0.010 9 15,306 买盘
13:29:31 17.00 -0.010 68 115,874 卖盘
13:29:22 17.01 0.010 8 13,607 买盘
13:29:13 17.01 0.010 26 44,214 买盘
13:29:10 17.00 0.000 9 15,301 卖盘
13:29:05 17.00 -0.010 2 3,400 卖盘
13:28:58 17.01 0.010 1 1,701 买盘
13:28:55 17.00 -0.010 17 28,905 卖盘
13:28:52 17.01 0.000 4 6,804 买盘
13:28:43 17.01 -0.010 96 163,296 卖盘
13:28:35 17.01 0.000 40 68,040 卖盘
13:28:31 17.01 0.000 37 62,939 卖盘
13:28:25 17.01 0.000 1 1,701 卖盘
13:28:19 17.01 0.000 9 15,309 卖盘
13:28:13 17.02 0.010 54 91,858 买盘
13:28:04 17.01 0.000 12 20,412 卖盘
13:27:58 17.02 0.010 14 23,828 买盘
13:27:49 17.01 0.000 18 30,618 卖盘
13:27:43 17.01 0.000 3 5,103 卖盘
13:27:35 17.01 0.000 6 10,210 卖盘
13:27:28 17.01 -0.010 10 17,010 卖盘
13:27:19 17.01 0.000 4 6,807 卖盘
13:27:16 17.01 0.000 2 3,402 卖盘
13:27:10 17.01 -0.010 14 23,814 卖盘
13:26:58 17.01 -0.010 15 25,515 卖盘
13:26:55 17.02 0.010 15 25,530 买盘
13:26:49 17.01 -0.010 6 10,206 卖盘
13:26:43 17.01 0.000 25 42,526 卖盘
13:26:40 17.01 -0.010 29 49,329 卖盘
13:26:35 17.02 0.010 9 15,318 买盘
13:26:28 17.02 0.000 8 13,610 买盘
13:26:25 17.02 0.000 14 23,828 买盘
13:26:19 17.02 0.000 4 6,808 买盘
13:26:13 17.02 0.000 2 3,404 买盘
13:26:10 17.02 0.000 10 17,020 买盘
13:26:05 17.02 0.000 153 260,406 卖盘
13:25:58 17.03 0.000 30 51,090 买盘
13:25:49 17.03 0.000 21 35,763 买盘
13:25:43 17.03 0.000 1 1,703 买盘
13:25:40 17.03 0.010 3 5,109 买盘
13:25:35 17.02 0.000 27 45,980 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020