日期：2021-03-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:26:43 | 14.74 | 0.020 | 33 | 48,573 | 中性盘 |
| 10:26:39 | 14.72 | 0.000 | 66 | 97,184 | 买盘 |
| 10:26:33 | 14.72 | 0.010 | 63 | 92,701 | 买盘 |
| 10:26:31 | 14.71 | 0.000 | 45 | 66,195 | 买盘 |
| 10:26:25 | 14.68 | -0.010 | 64 | 94,004 | 卖盘 |
| 10:26:19 | 14.69 | 0.000 | 32 | 46,980 | 买盘 |
| 10:26:13 | 14.68 | -0.010 | 37 | 54,322 | 中性盘 |
| 10:26:09 | 14.69 | 0.020 | 70 | 102,777 | 买盘 |
| 10:26:03 | 14.65 | 0.000 | 14 | 20,509 | 卖盘 |
| 10:26:01 | 14.65 | 0.000 | 310 | 454,483 | 买盘 |
| 10:25:55 | 14.63 | -0.010 | 27 | 39,516 | 卖盘 |
| 10:25:49 | 14.65 | 0.000 | 196 | 287,415 | 卖盘 |
| 10:25:43 | 14.67 | 0.000 | 253 | 371,059 | 卖盘 |
| 10:25:39 | 14.67 | -0.020 | 86 | 126,224 | 卖盘 |
| 10:25:37 | 14.69 | 0.020 | 13 | 19,075 | 买盘 |
| 10:25:31 | 14.69 | 0.000 | 135 | 198,186 | 买盘 |
| 10:25:24 | 14.68 | -0.010 | 407 | 597,493 | 卖盘 |
| 10:25:19 | 14.70 | 0.010 | 42 | 61,737 | 买盘 |
| 10:25:13 | 14.68 | -0.010 | 42 | 61,691 | 卖盘 |
| 10:25:09 | 14.69 | 0.020 | 19 | 27,887 | 买盘 |
| 10:25:07 | 14.67 | -0.010 | 45 | 66,048 | 卖盘 |
| 10:25:01 | 14.66 | -0.020 | 975 | 1,429,355 | 卖盘 |
| 10:24:54 | 14.68 | 0.020 | 40 | 58,681 | 买盘 |
| 10:24:49 | 14.68 | -0.020 | 801 | 1,176,367 | 卖盘 |
| 10:24:43 | 14.72 | 0.020 | 37 | 54,494 | 中性盘 |
| 10:24:38 | 14.70 | -0.010 | 113 | 166,287 | 卖盘 |
| 10:24:33 | 14.71 | 0.010 | 11 | 16,178 | 中性盘 |
| 10:24:31 | 14.70 | 0.000 | 12 | 17,652 | 卖盘 |
| 10:24:27 | 14.70 | -0.020 | 86 | 126,503 | 卖盘 |
| 10:24:19 | 14.71 | 0.020 | 105 | 154,361 | 买盘 |
| 10:24:14 | 14.69 | -0.020 | 29 | 42,604 | 卖盘 |
| 10:24:09 | 14.70 | 0.000 | 24 | 35,260 | 买盘 |
| 10:24:03 | 14.70 | 0.030 | 124 | 182,229 | 买盘 |
| 10:24:01 | 14.67 | -0.010 | 256 | 375,789 | 卖盘 |
| 10:23:55 | 14.70 | 0.000 | 95 | 139,656 | 买盘 |
| 10:23:48 | 14.70 | -0.010 | 70 | 103,071 | 卖盘 |
| 10:23:44 | 14.71 | 0.010 | 81 | 119,282 | 买盘 |
| 10:23:38 | 14.69 | -0.020 | 206 | 302,826 | 卖盘 |
| 10:23:37 | 14.71 | 0.010 | 10 | 14,710 | 买盘 |
| 10:23:31 | 14.68 | -0.010 | 53 | 77,844 | 卖盘 |
| 10:23:25 | 14.71 | 0.020 | 234 | 344,891 | 买盘 |
| 10:23:19 | 14.69 | 0.000 | 89 | 130,741 | 买盘 |
| 10:23:14 | 14.69 | 0.010 | 49 | 71,973 | 买盘 |
| 10:23:09 | 14.69 | -0.010 | 35 | 51,408 | 中性盘 |
| 10:23:03 | 14.68 | -0.010 | 45 | 66,088 | 卖盘 |
| 10:23:00 | 14.69 | -0.050 | 1,245 | 1,831,590 | 卖盘 |
| 10:22:54 | 14.72 | -0.040 | 240 | 353,437 | 卖盘 |
| 10:22:48 | 14.73 | -0.020 | 954 | 1,406,803 | 卖盘 |
| 10:22:44 | 14.75 | -0.010 | 690 | 1,018,004 | 卖盘 |
| 10:22:39 | 14.76 | 0.020 | 220 | 324,644 | 买盘 |
| 10:22:37 | 14.74 | -0.010 | 154 | 227,129 | 卖盘 |
| 10:22:30 | 14.75 | 0.000 | 16 | 23,600 | 买盘 |
| 10:22:24 | 14.75 | -0.010 | 86 | 126,861 | 卖盘 |
| 10:22:18 | 14.75 | 0.000 | 4 | 5,897 | 买盘 |
| 10:22:14 | 14.75 | 0.000 | 48 | 70,801 | 买盘 |
| 10:22:09 | 14.75 | -0.010 | 19 | 28,029 | 卖盘 |
| 10:22:07 | 14.76 | 0.020 | 17 | 25,065 | 买盘 |
| 10:22:00 | 14.75 | 0.000 | 50 | 73,743 | 买盘 |
| 10:21:54 | 14.74 | 0.000 | 66 | 97,292 | 中性盘 |
| 10:21:48 | 14.74 | 0.000 | 224 | 330,048 | 买盘 |
