日期：2020-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 10.73 | -0.010 | 1,358 | 1,457,134 | 买盘 |
| 14:56:57 | 10.72 | -0.020 | 50 | 53,603 | 卖盘 |
| 14:56:53 | 10.74 | 0.010 | 48 | 51,506 | 买盘 |
| 14:56:50 | 10.73 | 0.000 | 44 | 47,212 | 买盘 |
| 14:56:42 | 10.73 | 0.000 | 5 | 5,365 | 买盘 |
| 14:56:35 | 10.73 | -0.010 | 325 | 348,725 | 卖盘 |
| 14:56:26 | 10.73 | -0.010 | 100 | 107,300 | 卖盘 |
| 14:56:23 | 10.74 | 0.010 | 5 | 5,370 | 买盘 |
| 14:56:20 | 10.73 | 0.000 | 25 | 26,825 | 卖盘 |
| 14:56:13 | 10.73 | -0.010 | 99 | 106,257 | 卖盘 |
| 14:56:08 | 10.74 | 0.010 | 7 | 7,518 | 买盘 |
| 14:56:03 | 10.73 | 0.000 | 2 | 2,146 | 卖盘 |
| 14:55:56 | 10.73 | 0.000 | 16 | 17,178 | 卖盘 |
| 14:55:49 | 10.73 | 0.000 | 7 | 7,511 | 卖盘 |
| 14:55:41 | 10.74 | 0.010 | 1 | 1,074 | 买盘 |
| 14:55:39 | 10.73 | -0.010 | 9 | 9,657 | 卖盘 |
| 14:55:31 | 10.74 | 0.000 | 5 | 5,370 | 卖盘 |
| 14:55:27 | 10.74 | 0.000 | 16 | 17,184 | 中性盘 |
| 14:55:21 | 10.74 | 0.000 | 26 | 27,924 | 卖盘 |
| 14:55:17 | 10.74 | 0.000 | 46 | 49,407 | 卖盘 |
| 14:55:11 | 10.74 | 0.000 | 173 | 185,802 | 买盘 |
| 14:55:03 | 10.74 | 0.000 | 26 | 27,925 | 卖盘 |
