日期：2019-12-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:45:22 | 17.25 | 0.010 | 14 | 24,145 | 卖盘 |
| 09:45:16 | 17.25 | 0.010 | 103 | 177,675 | 买盘 |
| 09:45:13 | 17.24 | 0.000 | 30 | 51,720 | 卖盘 |
| 09:45:08 | 17.25 | 0.010 | 8 | 13,793 | 买盘 |
| 09:45:04 | 17.24 | -0.010 | 16 | 27,589 | 卖盘 |
| 09:44:57 | 17.25 | 0.000 | 2 | 3,450 | 买盘 |
| 09:44:51 | 17.24 | 0.000 | 40 | 68,950 | 买盘 |
| 09:44:45 | 17.24 | 0.000 | 2 | 3,448 | 买盘 |
| 09:44:38 | 17.24 | 0.010 | 6 | 10,344 | 买盘 |
| 09:44:33 | 17.23 | 0.000 | 112 | 193,078 | 卖盘 |
| 09:44:26 | 17.23 | -0.010 | 10 | 17,238 | 卖盘 |
| 09:44:21 | 17.24 | 0.010 | 1 | 1,724 | 买盘 |
| 09:44:13 | 17.23 | 0.010 | 10 | 17,233 | 买盘 |
| 09:44:06 | 17.22 | -0.020 | 14 | 24,108 | 卖盘 |
| 09:44:02 | 17.24 | 0.020 | 1 | 1,724 | 买盘 |
| 09:43:53 | 17.22 | -0.010 | 6 | 10,332 | 卖盘 |
| 09:43:46 | 17.23 | 0.000 | 30 | 51,690 | 买盘 |
| 09:43:43 | 17.23 | 0.010 | 30 | 51,690 | 买盘 |
| 09:43:38 | 17.22 | 0.000 | 2 | 3,444 | 卖盘 |
| 09:43:31 | 17.22 | 0.000 | 8 | 13,776 | 卖盘 |
| 09:43:28 | 17.22 | 0.000 | 43 | 74,038 | 买盘 |
| 09:43:23 | 17.21 | -0.010 | 36 | 61,976 | 卖盘 |
| 09:43:16 | 17.21 | -0.010 | 7 | 12,047 | 卖盘 |
| 09:43:07 | 17.21 | 0.000 | 9 | 15,489 | 卖盘 |
| 09:43:04 | 17.21 | 0.000 | 4 | 6,884 | 卖盘 |
| 09:42:58 | 17.21 | -0.010 | 9 | 15,489 | 卖盘 |
| 09:42:53 | 17.22 | 0.000 | 5 | 8,610 | 买盘 |
| 09:42:38 | 17.22 | 0.000 | 1 | 1,722 | 买盘 |
| 09:42:33 | 17.22 | 0.010 | 17 | 29,267 | 买盘 |
| 09:42:21 | 17.22 | 0.020 | 1 | 1,722 | 买盘 |
| 09:42:13 | 17.20 | 0.000 | 7 | 12,040 | 卖盘 |
| 09:42:08 | 17.20 | 0.000 | 16 | 27,534 | 卖盘 |
| 09:42:01 | 17.20 | 0.000 | 17 | 29,249 | 卖盘 |
| 09:41:53 | 17.20 | -0.010 | 4 | 6,883 | 卖盘 |
| 09:41:46 | 17.20 | 0.000 | 5 | 8,600 | 卖盘 |
| 09:41:38 | 17.20 | 0.000 | 3 | 5,160 | 买盘 |
| 09:41:34 | 17.20 | 0.000 | 4 | 6,880 | 买盘 |
| 09:41:28 | 17.20 | 0.010 | 1 | 1,720 | 买盘 |
| 09:41:23 | 17.19 | -0.010 | 11 | 18,909 | 卖盘 |
| 09:41:16 | 17.20 | 0.000 | 4 | 6,880 | 买盘 |
| 09:41:13 | 17.20 | 0.000 | 2 | 3,440 | 买盘 |
| 09:41:08 | 17.20 | 0.010 | 11 | 18,913 | 买盘 |
| 09:41:01 | 17.20 | 0.000 | 11 | 18,920 | 买盘 |
| 09:40:57 | 17.20 | 0.000 | 2 | 3,440 | 买盘 |
| 09:40:52 | 17.20 | 0.000 | 8 | 13,755 | 买盘 |
| 09:40:46 | 17.20 | 0.000 | 30 | 51,574 | 买盘 |
