日期：2019-08-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 17.35 | 0.000 | 383 | 664,505 | 买盘 |
| 14:57:02 | 17.35 | 0.000 | 3 | 5,205 | 买盘 |
| 14:56:56 | 17.35 | 0.000 | 10 | 17,350 | 买盘 |
| 14:56:50 | 17.35 | 0.000 | 3 | 5,205 | 买盘 |
| 14:56:44 | 17.35 | 0.000 | 50 | 86,750 | 买盘 |
| 14:56:40 | 17.35 | 0.000 | 2 | 3,470 | 买盘 |
| 14:56:32 | 17.35 | 0.000 | 4 | 6,940 | 买盘 |
| 14:56:26 | 17.35 | 0.000 | 10 | 17,350 | 买盘 |
| 14:56:16 | 17.32 | -0.010 | 43 | 74,476 | 卖盘 |
| 14:56:08 | 17.35 | 0.020 | 5 | 8,675 | 买盘 |
| 14:56:02 | 17.33 | 0.000 | 3 | 5,199 | 中性盘 |
| 14:55:56 | 17.33 | -0.020 | 32 | 55,456 | 卖盘 |
| 14:55:52 | 17.35 | 0.000 | 1 | 1,735 | 卖盘 |
| 14:55:50 | 17.35 | 0.000 | 9 | 15,615 | 卖盘 |
| 14:55:44 | 17.35 | 0.000 | 41 | 71,120 | 买盘 |
| 14:55:33 | 17.35 | -0.010 | 4 | 6,940 | 买盘 |
| 14:55:26 | 17.36 | 0.030 | 6 | 10,416 | 买盘 |
| 14:55:21 | 17.33 | 0.000 | 78 | 135,363 | 中性盘 |
| 14:55:20 | 17.33 | -0.020 | 72 | 124,646 | 中性盘 |
| 14:55:14 | 17.35 | 0.010 | 35 | 60,725 | 买盘 |
| 14:55:08 | 17.33 | 0.010 | 19 | 32,899 | 买盘 |
| 14:55:02 | 17.31 | 0.010 | 2 | 3,462 | 中性盘 |
