日期：2020-05-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 17.65 | -0.020 | 699 | 1,233,735 | 买盘 |
| 14:56:56 | 17.67 | -0.030 | 7 | 12,369 | 中性盘 |
| 14:56:53 | 17.70 | 0.030 | 48 | 84,837 | 买盘 |
| 14:56:48 | 17.67 | 0.000 | 2 | 3,534 | 卖盘 |
| 14:56:41 | 17.67 | -0.030 | 1 | 1,767 | 卖盘 |
| 14:56:36 | 17.70 | 0.000 | 26 | 45,957 | 买盘 |
| 14:56:32 | 17.70 | 0.030 | 2 | 3,540 | 买盘 |
| 14:56:26 | 17.67 | -0.030 | 27 | 47,737 | 卖盘 |
| 14:56:21 | 17.67 | -0.040 | 15 | 26,505 | 卖盘 |
| 14:56:12 | 17.71 | 0.000 | 27 | 47,818 | 卖盘 |
| 14:56:06 | 17.68 | 0.000 | 35 | 62,659 | 买盘 |
| 14:56:03 | 17.68 | -0.030 | 29 | 50,476 | 卖盘 |
| 14:55:56 | 17.71 | 0.000 | 21 | 37,188 | 买盘 |
| 14:55:54 | 17.71 | 0.000 | 5 | 8,846 | 买盘 |
| 14:55:48 | 17.71 | 0.010 | 14 | 24,658 | 买盘 |
| 14:55:41 | 17.68 | -0.010 | 12 | 20,373 | 卖盘 |
| 14:55:39 | 17.69 | -0.020 | 6 | 10,617 | 卖盘 |
| 14:55:35 | 17.71 | 0.030 | 2 | 3,542 | 买盘 |
| 14:55:27 | 17.68 | -0.030 | 39 | 68,972 | 卖盘 |
| 14:55:24 | 17.71 | 0.000 | 88 | 155,921 | 买盘 |
| 14:55:20 | 17.71 | 0.020 | 10 | 17,710 | 买盘 |
| 14:55:12 | 17.71 | 0.000 | 19 | 33,649 | 卖盘 |
| 14:55:06 | 17.71 | 0.000 | 70 | 124,020 | 买盘 |
| 14:55:03 | 17.71 | 0.030 | 3 | 5,307 | 买盘 |
