日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 17.40 | 0.020 | 759 | 1,320,660 | 买盘 |
| 14:56:58 | 17.38 | 0.000 | 10 | 17,380 | 买盘 |
| 14:56:52 | 17.38 | -0.010 | 223 | 387,665 | 卖盘 |
| 14:56:48 | 17.39 | 0.000 | 34 | 59,126 | 买盘 |
| 14:56:42 | 17.38 | 0.000 | 69 | 119,981 | 卖盘 |
| 14:56:32 | 17.38 | 0.000 | 15 | 26,070 | 买盘 |
| 14:56:30 | 17.38 | 0.010 | 3 | 5,214 | 买盘 |
| 14:56:24 | 17.37 | -0.010 | 5 | 8,685 | 卖盘 |
| 14:56:12 | 17.38 | 0.000 | 5 | 8,690 | 买盘 |
| 14:56:10 | 17.38 | 0.000 | 24 | 41,712 | 买盘 |
| 14:55:53 | 17.38 | 0.020 | 1 | 1,738 | 买盘 |
| 14:55:38 | 17.36 | -0.030 | 2 | 3,472 | 卖盘 |
| 14:55:32 | 17.39 | 0.000 | 10 | 17,390 | 买盘 |
| 14:55:28 | 17.39 | -0.010 | 19 | 33,041 | 卖盘 |
| 14:55:24 | 17.40 | 0.000 | 35 | 60,900 | 买盘 |
| 14:55:20 | 17.40 | 0.000 | 102 | 177,478 | 买盘 |
| 14:55:12 | 17.40 | 0.000 | 34 | 59,156 | 买盘 |
| 14:55:08 | 17.40 | 0.000 | 31 | 53,940 | 卖盘 |
| 14:55:04 | 17.40 | 0.000 | 63 | 109,620 | 卖盘 |
| 14:55:00 | 17.40 | 0.000 | 11 | 19,140 | 卖盘 |
