日期：2020-10-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 21.13 | -0.020 | 549 | 1,160,037 | 买盘 |
| 14:57:03 | 21.15 | 0.020 | 2 | 4,230 | 买盘 |
| 14:56:57 | 21.13 | -0.070 | 61 | 128,932 | 卖盘 |
| 14:56:55 | 21.20 | 0.050 | 2 | 4,240 | 买盘 |
| 14:56:49 | 21.15 | -0.060 | 52 | 110,025 | 卖盘 |
| 14:56:45 | 21.21 | 0.060 | 2 | 4,242 | 买盘 |
| 14:56:36 | 21.16 | 0.000 | 1 | 2,116 | 卖盘 |
| 14:56:33 | 21.16 | 0.010 | 7 | 14,822 | 中性盘 |
| 14:56:30 | 21.15 | 0.010 | 25 | 52,877 | 卖盘 |
| 14:56:24 | 21.14 | -0.010 | 222 | 469,391 | 卖盘 |
| 14:56:15 | 21.15 | -0.060 | 24 | 50,780 | 卖盘 |
| 14:56:06 | 21.15 | -0.060 | 94 | 198,896 | 卖盘 |
| 14:56:03 | 21.21 | 0.050 | 31 | 65,716 | 买盘 |
| 14:55:57 | 21.18 | 0.000 | 28 | 59,304 | 买盘 |
| 14:55:51 | 21.18 | 0.000 | 21 | 44,478 | 卖盘 |
| 14:55:43 | 21.18 | 0.010 | 19 | 40,242 | 卖盘 |
| 14:55:36 | 21.17 | 0.000 | 88 | 186,296 | 卖盘 |
| 14:55:27 | 21.17 | -0.040 | 14 | 29,660 | 卖盘 |
| 14:55:23 | 21.21 | 0.040 | 1 | 2,121 | 买盘 |
| 14:55:19 | 21.17 | -0.010 | 19 | 40,239 | 卖盘 |
| 14:55:06 | 21.18 | -0.030 | 12 | 25,416 | 卖盘 |
| 14:55:03 | 21.21 | 0.040 | 1 | 2,121 | 买盘 |
