网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九州通 (600998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.59 52周最低:12.75

历史数据下载 九州通(600998) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:45 17.69 0.010 9 15,918 买盘
14:56:41 17.68 -0.010 1 1,768 买盘
14:56:33 17.69 0.000 6 10,614 买盘
14:56:23 17.69 0.010 128 226,323 买盘
14:56:20 17.68 0.000 2 3,536 买盘
14:56:15 17.68 0.000 7 12,376 买盘
14:56:09 17.68 0.000 2 3,536 买盘
14:56:05 17.68 0.000 2 3,536 买盘
14:55:59 17.68 0.000 1 1,768 买盘
14:55:57 17.68 0.000 2 3,536 买盘
14:55:50 17.68 0.000 25 44,200 买盘
14:55:45 17.68 0.000 4 7,072 买盘
14:55:39 17.68 0.000 22 38,879 买盘
14:55:33 17.68 0.000 4 7,072 买盘
14:55:23 17.67 -0.010 1 1,767 卖盘
14:55:20 17.68 0.010 2 3,536 买盘
14:55:15 17.68 0.000 3 5,304 买盘
14:55:11 17.68 0.000 21 37,128 买盘
14:54:59 17.68 0.000 6 10,608 买盘
14:54:50 17.68 0.020 2 3,536 买盘
14:54:47 17.66 -0.010 10 17,660 卖盘
14:54:39 17.67 0.010 58 102,486 中性盘
14:54:33 17.67 -0.010 11 19,439 卖盘
14:54:29 17.68 -0.010 3 5,302 买盘
14:54:23 17.69 0.000 2 3,538 买盘
14:54:20 17.69 0.020 42 74,184 买盘
14:54:15 17.67 -0.010 13 22,972 卖盘
14:54:08 17.68 0.000 18 31,829 卖盘
14:54:03 17.69 0.030 25 44,163 买盘
14:53:53 17.69 0.000 3 5,307 买盘
14:53:50 17.69 0.010 20 35,350 买盘
14:53:45 17.68 0.000 2 3,536 买盘
14:53:39 17.68 0.000 10 17,671 买盘
14:53:35 17.68 0.020 1 1,768 买盘
14:53:23 17.68 0.010 3 5,304 买盘
14:53:20 17.67 0.000 2 3,534 卖盘
14:53:15 17.67 0.000 1 1,767 中性盘
14:53:09 17.68 0.010 28 49,474 中性盘
14:53:05 17.67 0.000 7 12,381 卖盘
14:52:59 17.67 0.000 28 49,478 中性盘
14:52:53 17.70 0.030 1 1,770 买盘
14:52:50 17.67 -0.030 13 22,998 卖盘
14:52:43 17.70 0.010 14 24,771 买盘
14:52:39 17.69 -0.010 79 139,538 买盘
14:52:33 17.70 0.010 11 19,460 买盘
14:52:29 17.69 0.020 25 44,221 买盘
14:52:23 17.69 0.000 5 8,845 买盘
14:52:20 17.69 0.000 5 8,845 买盘
14:52:17 17.69 0.000 39 68,964 买盘
14:52:11 17.69 0.000 1 1,769 买盘
14:52:05 17.69 0.000 5 8,845 买盘
14:51:59 17.69 0.010 9 15,920 买盘
14:51:53 17.69 0.010 2 3,537 买盘
14:51:50 17.68 0.000 1 1,768 买盘
14:51:45 17.68 0.010 1 1,768 买盘
14:51:39 17.67 0.000 5 8,835 卖盘
14:51:33 17.67 0.000 1 1,767 买盘
14:51:29 17.67 0.000 192 338,994 买盘
14:51:27 17.67 0.000 3 5,301 买盘
14:51:15 17.67 -0.010 148 261,516 卖盘
14:51:09 17.68 -0.010 18 31,824 卖盘
14:51:03 17.68 0.000 2 3,536 买盘
14:50:59 17.68 0.000 9 15,912 买盘
14:50:48 17.68 0.000 3 5,304 买盘
14:50:45 17.68 0.000 1 1,768 买盘
14:50:41 17.68 -0.010 1 1,768 买盘
14:50:33 17.69 0.000 44 77,790 买盘
14:50:29 17.69 0.000 7 12,382 买盘
14:50:23 17.69 0.000 3 5,307 买盘
14:50:20 17.69 0.010 1 1,769 买盘
14:50:15 17.68 0.000 3 5,304 买盘
14:50:11 17.68 0.000 26 45,968 买盘
14:50:03 17.68 0.000 29 51,247 买盘
14:49:59 17.68 0.000 1 1,768 买盘
14:49:57 17.68 0.010 3 5,304 买盘
14:49:50 17.67 -0.010 10 17,670 卖盘
14:49:41 17.68 0.010 1 1,768 买盘
14:49:33 17.67 -0.010 125 221,009 卖盘
14:49:29 17.68 -0.010 25 44,200 卖盘
14:49:23 17.68 0.000 41 72,462 卖盘
14:49:15 17.68 0.000 38 67,184 买盘
14:49:09 17.68 -0.010 39 68,967 中性盘
14:49:05 17.69 0.000 37 65,403 买盘
14:48:59 17.69 0.010 1 1,769 买盘
14:48:57 17.68 0.000 10 17,680 买盘
14:48:45 17.68 0.000 3 5,304 买盘
14:48:35 17.68 0.010 2 3,536 买盘
14:48:29 17.67 0.000 10 17,670 卖盘
14:48:23 17.68 0.000 3 5,304 买盘
14:48:20 17.68 0.000 2 3,536 买盘
14:48:15 17.68 0.010 1 1,768 卖盘
14:48:09 17.67 -0.010 64 113,120 卖盘
14:48:03 17.68 0.000 51 90,168 买盘
14:47:59 17.68 0.000 1 1,768 买盘
14:47:56 17.68 0.000 3 5,302 买盘
14:47:45 17.68 0.000 2 3,536 买盘
14:47:39 17.67 -0.010 10 17,670 卖盘
14:47:33 17.68 0.000 79 139,594 买盘
14:47:20 17.68 0.000 8 14,144 买盘
14:47:15 17.69 0.000 2 3,537 买盘
14:47:09 17.68 -0.010 32 56,576 卖盘
14:47:05 17.69 0.010 3 5,307 买盘
14:46:56 17.68 -0.010 2 3,536 卖盘
14:46:50 17.69 0.000 2 3,538 买盘
14:46:47 17.69 0.010 33 58,345 买盘
14:46:33 17.68 -0.010 41 72,478 卖盘
14:46:29 17.69 0.000 3 5,307 买盘
14:46:23 17.68 0.000 4 7,072 买盘
14:46:20 17.68 0.000 1 1,768 买盘
14:46:09 17.68 -0.010 2 3,536 买盘
14:46:00 17.69 0.000 2 3,538 买盘
14:45:53 17.69 0.000 3 5,307 买盘
14:45:50 17.69 0.010 1 1,769 买盘
14:45:45 17.69 0.000 1 1,769 买盘
14:45:39 17.69 0.000 30 53,070 买盘
14:45:33 17.66 -0.030 48 84,792 卖盘
14:45:26 17.69 0.020 15 26,515 买盘
14:45:15 17.67 0.000 22 38,874 买盘
14:45:09 17.67 0.000 4 7,068 买盘
14:45:03 17.67 0.000 10 17,669 买盘
14:44:57 17.67 0.000 13 22,971 买盘
14:44:45 17.67 0.000 4 7,068 买盘
14:44:41 17.67 0.000 4 7,068 买盘
14:44:33 17.67 0.000 23 40,641 卖盘
14:44:29 17.67 -0.010 32 56,544 卖盘
14:44:23 17.69 0.010 1 1,769 买盘
14:44:20 17.68 0.000 12 21,216 卖盘
14:44:15 17.68 -0.010 22 38,897 卖盘
14:44:11 17.69 0.000 23 40,687 买盘
14:44:06 17.69 0.000 1 1,769 买盘
14:43:59 17.69 0.010 1 1,769 买盘
14:43:56 17.68 0.000 1 1,768 卖盘
14:43:50 17.68 0.000 1 1,768 卖盘
14:43:45 17.68 0.010 11 19,448 买盘
14:43:36 17.67 0.000 5 8,835 买盘
14:43:32 17.67 0.000 62 109,554 卖盘
14:43:23 17.68 -0.010 11 19,449 中性盘
14:43:17 17.69 0.000 1 1,769 买盘
14:43:11 17.69 0.000 1 1,769 买盘
14:42:59 17.69 0.010 24 42,442 买盘
14:42:53 17.68 0.000 1 1,768 卖盘
14:42:47 17.68 0.000 10 17,680 卖盘
14:42:39 17.68 0.000 12 21,216 卖盘
14:42:32 17.68 -0.010 43 76,047 卖盘
14:42:23 17.69 0.000 1 1,769 买盘
14:42:20 17.69 0.000 1 1,769 买盘
14:42:15 17.69 0.010 4 7,076 买盘
14:42:09 17.68 -0.010 3 5,305 卖盘
14:42:03 17.69 0.000 1 1,769 买盘
14:41:53 17.69 -0.010 4 7,076 买盘
14:41:50 17.70 0.020 1 1,770 买盘
14:41:47 17.68 0.000 14 24,756 卖盘
14:41:33 17.68 -0.010 63 111,384 卖盘
14:41:20 17.69 0.000 1 1,769 卖盘
14:41:15 17.69 0.000 25 44,225 卖盘
14:41:09 17.69 -0.010 16 28,305 卖盘
14:41:06 17.70 0.010 6 10,620 买盘
14:40:59 17.69 0.000 2 3,538 卖盘
14:40:56 17.69 -0.010 3 5,309 卖盘
14:40:50 17.70 0.010 1 1,770 买盘
14:40:39 17.69 0.000 42 74,298 卖盘
14:40:32 17.69 -0.010 52 91,988 卖盘
14:40:23 17.70 0.000 1 1,770 买盘
14:40:18 17.70 0.010 1 1,770 买盘
14:40:09 17.70 0.010 2 3,540 买盘
14:40:05 17.69 -0.010 16 28,304 卖盘
14:39:55 17.70 0.010 1 1,770 买盘
14:39:50 17.69 0.010 16 28,312 卖盘
14:39:29 17.69 0.000 13 22,997 买盘
14:39:23 17.69 0.000 17 30,073 卖盘
14:39:20 17.69 -0.010 2 3,538 卖盘
14:39:17 17.70 0.000 2 3,540 买盘
14:39:09 17.70 0.010 9 15,930 买盘
14:39:03 17.70 0.010 14 24,780 买盘
14:38:54 17.69 0.000 1 1,769 卖盘
14:38:45 17.70 0.020 7 12,390 买盘
14:38:38 17.68 -0.020 2 3,536 卖盘
14:38:35 17.70 0.010 51 90,247 买盘
14:38:32 17.69 0.010 2 3,538 买盘
14:38:08 17.68 -0.010 1 1,768 卖盘
14:38:06 17.69 0.010 5 8,845 买盘
14:37:59 17.68 -0.020 19 33,610 卖盘
14:37:48 17.70 0.010 4 7,080 买盘
14:37:38 17.69 0.000 35 61,915 卖盘
14:37:18 17.69 0.000 26 45,993 买盘
14:37:11 17.69 0.000 1 1,769 买盘
14:36:59 17.69 0.000 6 10,614 买盘
14:36:56 17.69 0.000 1 1,769 买盘
14:36:47 17.69 0.000 2 3,538 买盘
14:36:38 17.69 0.010 11 19,458 买盘
14:36:29 17.68 -0.010 2 3,536 卖盘
14:36:23 17.69 0.000 11 19,459 买盘
14:36:08 17.69 0.000 7 12,383 买盘
14:36:05 17.69 0.000 3 5,307 买盘
14:36:00 17.70 0.010 6 10,618 买盘
14:35:56 17.69 0.000 2 3,539 卖盘
14:35:30 17.70 0.010 5 8,846 买盘
14:35:17 17.69 0.000 3 5,307 买盘
14:35:08 17.69 0.000 3 5,306 买盘
14:35:06 17.69 0.000 3 5,307 买盘
14:35:02 17.69 0.000 7 12,383 买盘
14:34:38 17.69 0.000 27 47,763 卖盘
14:34:36 17.69 -0.010 11 19,460 卖盘
14:34:29 17.71 0.020 15 26,563 买盘
14:34:26 17.69 -0.010 2 3,538 卖盘
14:34:14 17.70 0.000 24 42,480 卖盘
14:34:08 17.70 0.000 8 14,160 中性盘
14:34:05 17.70 0.000 1 1,770 卖盘
14:33:59 17.70 0.000 48 84,960 卖盘
14:33:53 17.70 0.010 7 12,390 买盘
14:33:47 17.69 0.000 2 3,538 卖盘
14:33:38 17.69 -0.010 26 45,993 买盘
14:33:32 17.70 0.010 39 68,978 买盘
14:33:23 17.70 0.010 9 15,922 买盘
14:33:20 17.69 -0.010 7 12,383 卖盘
14:33:14 17.69 -0.010 27 47,763 卖盘
14:33:08 17.69 0.000 19 33,611 卖盘
14:32:44 17.69 0.000 15 26,535 买盘
14:32:38 17.69 -0.010 115 203,420 卖盘
14:32:35 17.70 0.010 1 1,770 买盘
14:32:32 17.69 -0.010 39 68,991 卖盘
14:32:23 17.70 0.010 5 8,850 买盘
14:32:20 17.69 -0.010 8 14,157 卖盘
14:32:08 17.70 -0.010 8 14,160 卖盘
14:32:02 17.71 -0.010 2 3,542 买盘
14:31:55 17.72 0.010 236 418,173 买盘
14:31:50 17.71 0.010 5 8,853 买盘
14:31:38 17.69 -0.020 4 7,077 卖盘
14:31:36 17.71 0.000 6 10,621 买盘
14:31:32 17.71 0.000 40 70,801 中性盘
14:31:24 17.71 -0.010 5 8,856 卖盘
14:31:20 17.72 0.000 1 1,772 买盘
14:31:08 17.72 0.010 2 3,544 买盘
14:30:59 17.71 0.010 2 3,541 中性盘
14:30:53 17.73 0.010 2 3,546 中性盘
14:30:50 17.72 0.000 4 7,091 卖盘
14:30:47 17.72 0.000 1 1,772 买盘
14:30:38 17.72 0.000 2 3,544 买盘
14:30:36 17.72 0.000 7 12,404 买盘
14:30:32 17.72 0.010 60 106,217 买盘
14:30:23 17.71 0.010 1 1,771 买盘
14:30:18 17.70 0.000 1 1,770 卖盘
14:30:08 17.70 -0.010 2 3,540 卖盘
14:30:00 17.70 0.000 13 23,010 买盘
14:29:53 17.70 0.000 5 8,850 买盘
14:29:47 17.70 0.010 28 49,560 买盘
14:29:35 17.69 0.000 1 1,769 卖盘
14:29:30 17.70 -0.010 32 56,671 卖盘
14:29:26 17.71 -0.010 1 1,771 卖盘
14:29:14 17.72 0.000 13 23,036 买盘
14:29:11 17.72 0.000 8 14,176 买盘
14:28:59 17.72 0.000 34 60,246 买盘
14:28:54 17.71 0.000 17 30,107 买盘
14:28:50 17.71 -0.010 76 134,730 卖盘
14:28:44 17.76 0.040 34 60,372 买盘
14:28:38 17.75 -0.010 22 39,065 卖盘
14:28:36 17.76 0.010 15 26,634 买盘
14:28:29 17.76 0.000 15 26,640 买盘
14:28:26 17.76 0.000 16 28,413 买盘
14:28:20 17.76 0.000 15 26,640 买盘
14:28:14 17.76 0.040 2 3,547 买盘
14:28:08 17.71 -0.050 20 35,504 卖盘
14:27:59 17.76 0.000 17 30,192 买盘
14:27:53 17.75 -0.010 19 33,742 中性盘
14:27:50 17.76 0.010 44 78,104 买盘
14:27:44 17.75 -0.010 17 30,175 买盘
14:27:38 17.76 0.000 34 60,368 买盘
14:27:31 17.75 0.050 21 37,220 买盘
14:27:24 17.71 0.000 19 33,648 买盘
14:27:20 17.71 0.000 41 72,609 买盘
14:27:13 17.71 0.000 20 35,419 买盘
14:27:08 17.71 0.000 53 93,863 买盘
14:27:01 17.71 0.000 2 3,542 买盘
14:26:54 17.71 0.000 1 1,771 买盘
14:26:50 17.71 0.000 28 49,588 买盘
14:26:44 17.71 -0.050 50 88,624 卖盘
14:26:38 17.76 0.010 19 33,721 买盘
14:26:35 17.75 0.000 18 31,938 买盘
14:26:30 17.76 0.000 18 31,956 买盘
14:26:23 17.76 0.000 30 53,276 买盘
14:26:18 17.76 0.000 15 26,640 买盘
14:26:14 17.76 0.000 16 28,416 买盘
14:26:08 17.76 0.050 16 28,416 买盘
14:26:05 17.71 -0.050 17 30,187 卖盘
14:25:59 17.76 0.060 34 60,361 买盘
14:25:54 17.70 -0.050 33 58,573 中性盘
14:25:48 17.75 0.000 17 30,165 买盘
14:25:44 17.75 0.010 17 30,170 买盘
14:25:38 17.71 0.030 18 31,911 买盘
14:25:36 17.68 0.000 11 19,448 卖盘
14:25:32 17.68 -0.060 44 77,798 卖盘
14:25:18 17.70 -0.040 15 26,607 卖盘
14:25:14 17.74 0.000 13 23,059 买盘
14:25:08 17.70 -0.050 14 24,829 卖盘
14:25:05 17.75 0.000 26 46,150 买盘
14:25:01 17.75 0.010 13 23,064 买盘
14:24:54 17.73 0.000 4 7,092 买盘
14:24:50 17.73 0.000 28 49,639 买盘
14:24:44 17.73 0.010 27 47,872 买盘
14:24:38 17.72 0.000 15 26,574 买盘
14:24:35 17.72 0.000 16 28,335 买盘
14:24:29 17.67 -0.050 16 28,336 卖盘
14:24:24 17.72 0.000 12 21,264 买盘
14:24:14 17.72 0.020 1 1,772 买盘
14:24:08 17.72 0.010 13 23,029 买盘
14:24:06 17.71 0.000 126 222,149 买盘
14:23:59 17.72 0.000 14 24,801 买盘
14:23:53 17.72 0.010 26 46,051 买盘
14:23:50 17.71 0.000 33 58,456 买盘
14:23:44 17.71 0.000 13 23,023 买盘
14:23:38 17.71 0.040 26 46,033 买盘
14:23:33 17.60 -0.100 145 255,710 卖盘
14:23:29 17.70 0.000 14 24,777 买盘
14:23:25 17.70 0.100 26 46,002 买盘
14:23:20 17.60 0.000 24 42,240 买盘
14:23:14 17.71 0.000 13 23,023 买盘
14:23:08 17.71 0.000 29 51,338 买盘
14:23:03 17.71 0.030 113 199,217 买盘
14:22:59 17.68 -0.020 13 22,984 中性盘
14:22:53 17.71 0.110 13 23,023 买盘
14:22:51 17.60 -0.070 313 551,093 卖盘
14:22:44 17.70 0.010 28 49,543 买盘
14:22:41 17.69 0.000 114 200,983 买盘
14:22:33 17.69 -0.010 55 97,035 买盘
14:22:29 17.70 0.050 58 102,655 买盘
14:22:25 17.70 -0.010 39 69,052 中性盘
14:22:20 17.71 0.000 213 375,156 买盘
14:22:14 17.71 0.000 24 42,504 买盘
14:22:09 17.71 0.010 119 209,804 买盘
14:22:03 17.71 0.000 13 23,023 买盘
14:21:53 17.67 0.010 223 393,081 卖盘
14:21:49 17.65 -0.050 15 26,543 卖盘
14:21:43 17.70 0.000 15 26,550 买盘
14:21:39 17.70 0.010 17 30,079 买盘
14:21:33 17.70 0.000 48 84,681 买盘
14:21:29 17.70 0.010 16 28,310 买盘
14:21:24 17.69 0.020 137 242,095 买盘
14:21:21 17.67 -0.020 17 30,055 卖盘
14:21:15 17.69 0.000 16 28,303 买盘
14:21:09 17.67 0.010 142 250,548 买盘
14:21:03 17.67 0.020 14 24,738 买盘
14:20:59 17.65 0.000 16 28,260 中性盘
14:20:53 17.65 0.020 26 45,890 买盘
14:20:51 17.63 -0.020 15 26,473 卖盘
14:20:45 17.65 0.000 13 22,945 买盘
14:20:39 17.65 0.040 20 35,292 买盘
14:20:33 17.64 0.000 66 116,314 买盘
14:20:29 17.64 0.050 12 21,168 买盘
14:20:20 17.59 -0.020 14 24,636 卖盘
14:20:15 17.66 0.020 1 1,766 买盘
14:20:11 17.64 -0.020 317 558,050 卖盘
14:20:03 17.66 0.000 3 5,298 卖盘
14:19:59 17.66 0.000 2 3,532 卖盘
14:19:53 17.66 -0.010 1 1,766 卖盘
14:19:45 17.66 0.000 1 1,766 买盘
14:19:39 17.67 0.030 7 12,365 买盘
14:19:33 17.63 -0.030 62 109,315 卖盘
14:19:21 17.66 -0.010 215 379,160 卖盘
14:19:17 17.67 0.000 12 21,204 买盘
14:19:09 17.67 0.010 8 14,136 买盘
14:19:03 17.66 0.000 1 1,766 卖盘
14:18:59 17.66 0.000 1 1,766 卖盘
14:18:53 17.67 0.000 1 1,767 买盘
14:18:51 17.67 0.010 11 19,434 买盘
14:18:45 17.68 0.010 2 3,536 买盘
14:18:38 17.67 0.040 16 28,270 买盘
14:18:33 17.63 -0.030 44 77,577 卖盘
14:18:29 17.66 0.000 8 14,128 买盘
14:18:23 17.66 0.000 9 15,894 买盘
14:18:21 17.66 0.000 31 54,746 卖盘
14:18:09 17.66 -0.030 3 5,298 卖盘
14:18:03 17.60 -0.110 200 352,053 卖盘
14:17:45 17.71 0.000 7 12,397 买盘
14:17:39 17.71 0.000 324 570,721 买盘
14:17:33 17.71 0.050 53 93,640 买盘
14:17:29 17.66 0.000 1 1,766 卖盘
14:17:25 17.70 0.000 24 42,480 买盘
14:17:21 17.70 0.000 24 42,480 买盘
14:17:17 17.70 0.100 13 23,010 中性盘
14:17:11 17.60 -0.110 500 881,108 卖盘
14:17:05 17.71 -0.010 24 42,497 买盘
14:16:53 17.62 -0.100 415 732,457 卖盘
14:16:51 17.72 0.030 24 42,513 买盘
14:16:45 17.69 -0.030 17 30,112 中性盘
14:16:39 17.71 -0.010 11 19,481 买盘
14:16:33 17.72 0.000 53 93,769 买盘
14:16:23 17.72 0.000 11 19,492 买盘
14:16:21 17.72 0.000 15 26,580 买盘
14:16:15 17.72 0.000 108 190,991 买盘
14:16:09 17.75 0.000 24 42,594 买盘
14:16:03 17.75 0.030 11 19,525 买盘
14:15:59 17.72 -0.020 15 26,602 卖盘
14:15:53 17.72 -0.030 21 37,248 卖盘
14:15:51 17.75 0.000 11 19,525 买盘
14:15:45 17.75 0.000 12 21,300 买盘
14:15:39 17.75 0.030 12 21,289 买盘
14:15:33 17.69 -0.040 44 77,848 卖盘
14:15:29 17.73 0.010 63 111,517 中性盘
14:15:23 17.76 0.000 13 23,082 买盘
14:15:21 17.76 0.060 12 21,306 买盘
14:15:15 17.70 -0.060 1 1,770 卖盘
14:15:09 17.70 -0.050 12 21,295 卖盘
14:15:03 17.74 0.050 11 19,514 买盘
14:14:53 17.75 0.040 19 33,660 买盘
14:14:51 17.71 0.000 10 17,710 买盘
14:14:45 17.71 0.000 10 17,710 买盘
14:14:39 17.69 0.000 18 31,844 买盘
14:14:33 17.69 -0.020 18 31,852 卖盘
14:14:28 17.71 0.000 11 19,481 买盘
14:14:27 17.71 0.000 52 92,042 买盘
14:14:09 17.71 0.000 8 14,168 买盘
14:14:03 17.71 0.000 12 21,252 买盘
14:13:58 17.71 0.010 5 8,854 买盘
14:13:57 17.70 0.000 2 3,540 卖盘
14:13:52 17.70 -0.010 2 3,540 卖盘
14:13:39 17.71 0.010 11 19,472 买盘
14:13:33 17.70 -0.010 63 111,426 买盘
14:13:28 17.71 0.020 9 15,939 买盘
14:13:27 17.69 0.000 1 1,769 卖盘
14:13:22 17.69 -0.020 1 1,769 卖盘
14:13:11 17.71 0.000 10 17,710 买盘
14:13:03 17.72 -0.040 69 122,268 卖盘
14:12:57 17.76 0.000 10 17,757 买盘
14:12:52 17.76 0.040 10 17,752 买盘
14:12:45 17.76 0.030 16 28,416 买盘
14:12:39 17.76 0.000 9 15,984 买盘
14:12:33 17.71 -0.020 54 95,684 卖盘
14:12:28 17.73 0.000 1 1,773 卖盘
14:12:27 17.73 -0.030 9 15,978 卖盘
14:12:21 17.73 -0.030 1 1,773 卖盘
14:12:15 17.76 0.030 9 15,981 买盘
14:12:09 17.73 0.000 10 17,757 卖盘
14:12:03 17.75 0.020 9 15,973 买盘
14:11:58 17.73 0.000 1 1,773 中性盘
14:11:57 17.73 -0.020 10 17,748 买盘
14:11:51 17.75 -0.010 11 19,516 买盘
14:11:45 17.76 0.030 19 33,735 买盘
14:11:39 17.73 0.000 4 7,092 卖盘
14:11:33 17.69 -0.070 88 155,774 卖盘
14:11:27 17.76 0.040 13 23,076 买盘
14:11:21 17.71 -0.030 15 26,619 卖盘
14:11:15 17.73 0.030 16 28,368 买盘
14:11:09 17.70 0.000 12 21,240 买盘
14:11:03 17.70 0.000 14 24,778 买盘
14:10:58 17.70 -0.030 14 24,780 买盘
14:10:53 17.73 0.000 2 3,542 买盘
14:10:45 17.70 0.000 14 24,794 买盘
14:10:39 17.70 0.000 11 19,470 买盘
14:10:33 17.67 -0.020 47 83,066 卖盘
14:10:27 17.69 0.000 13 22,997 买盘
14:10:22 17.69 -0.010 7 12,383 卖盘
14:10:15 17.70 0.000 13 23,010 买盘
14:10:09 17.70 0.000 34 60,180 买盘
14:10:03 17.70 0.000 90 159,327 卖盘
14:09:58 17.70 -0.020 64 113,338 卖盘
14:09:53 17.72 -0.010 18 31,896 卖盘
14:09:51 17.73 0.000 10 17,730 买盘
14:09:45 17.73 0.000 8 14,184 买盘
14:09:39 17.73 0.000 20 35,460 买盘
14:09:33 17.73 -0.020 25 44,335 卖盘
14:09:28 17.75 0.000 20 35,500 买盘
14:09:23 17.75 0.000 18 31,949 买盘
14:09:21 17.75 0.010 8 14,200 买盘
14:09:15 17.75 0.010 84 148,950 买盘
14:09:09 17.75 0.000 13 23,069 买盘
14:09:03 17.75 0.020 12 21,285 买盘
14:08:58 17.73 0.000 10 17,730 买盘
14:08:57 17.73 0.000 9 15,957 买盘
14:08:51 17.73 -0.020 24 42,552 卖盘
14:08:45 17.76 0.000 9 15,984 买盘
14:08:39 17.76 0.050 32 56,823 买盘
14:08:33 17.71 -0.050 15 26,583 卖盘
14:08:28 17.76 0.010 11 19,535 买盘
14:08:22 17.75 -0.010 28 49,721 买盘
14:08:15 17.76 0.020 26 46,159 买盘
14:08:09 17.74 0.000 1 1,774 买盘
14:08:03 17.74 0.010 26 46,100 买盘
14:07:58 17.73 0.000 13 23,049 买盘
14:07:53 17.73 0.000 6 10,638 买盘
14:07:51 17.73 0.000 23 40,779 买盘
14:07:45 17.73 0.000 31 54,953 买盘
14:07:41 17.73 -0.010 12 21,276 买盘
14:07:29 17.74 0.000 1 1,774 买盘
14:07:27 17.74 0.000 117 207,408 买盘
14:07:21 17.74 0.000 13 23,062 买盘
14:07:15 17.74 0.000 26 46,124 买盘
14:07:09 17.74 0.000 24 42,576 买盘
14:07:03 17.74 0.000 34 60,316 买盘
14:06:59 17.74 0.000 12 21,288 买盘
14:06:57 17.74 0.000 12 21,288 买盘
14:06:51 17.74 -0.020 37 65,638 卖盘
14:06:45 17.76 0.000 11 19,536 买盘
14:06:39 17.75 0.000 13 23,075 买盘
14:06:33 17.75 0.000 39 69,225 买盘
14:06:28 17.75 -0.010 41 72,775 卖盘
14:06:27 17.76 0.000 14 24,864 买盘
14:06:21 17.76 0.000 19 33,757 中性盘
14:06:15 17.77 0.000 13 23,101 买盘
14:06:09 17.77 0.000 23 40,851 买盘
14:06:03 17.77 -0.010 25 44,425 买盘
14:05:58 17.78 0.020 14 24,885 买盘
14:05:53 17.76 0.000 34 60,384 买盘
14:05:51 17.76 0.000 113 200,663 买盘
14:05:45 17.76 0.000 64 113,715 卖盘
14:05:39 17.77 0.000 13 23,101 买盘
14:05:33 17.77 0.000 14 24,878 买盘
14:05:28 17.77 0.000 14 24,878 买盘
14:05:27 17.77 0.000 14 24,878 买盘
14:05:21 17.77 0.000 13 23,101 买盘
14:05:16 17.77 0.000 13 23,101 买盘
14:05:09 17.77 0.000 26 46,202 买盘
14:05:03 17.75 -0.020 14 24,874 卖盘
14:04:58 17.77 0.000 12 21,324 买盘
14:04:57 17.77 0.000 24 42,648 买盘
14:04:51 17.77 0.000 74 131,448 买盘
14:04:45 17.77 0.000 25 44,425 买盘
14:04:39 17.78 0.000 13 23,114 买盘
14:04:33 17.77 0.000 30 53,310 买盘
14:04:28 17.77 -0.010 22 39,094 买盘
14:04:27 17.78 0.010 12 21,327 买盘
14:04:21 17.77 0.000 12 21,324 买盘
14:04:15 17.77 -0.010 10 17,770 卖盘
14:04:09 17.78 0.000 13 23,114 买盘
14:04:03 17.77 0.010 14 24,891 中性盘
14:03:58 17.76 0.030 10 17,760 卖盘
14:03:57 17.73 -0.040 133 235,921 卖盘
14:03:51 17.77 0.000 47 83,519 买盘
14:03:45 17.77 0.020 41 72,851 买盘
14:03:39 17.75 -0.020 133 236,205 卖盘
14:03:33 17.77 0.010 75 133,134 买盘
14:03:28 17.76 -0.010 14 24,864 买盘
14:03:27 17.77 0.010 14 24,865 买盘
14:03:21 17.76 0.000 30 53,280 买盘
14:03:15 17.76 0.000 16 28,416 买盘
14:03:09 17.76 0.000 21 37,296 买盘
14:03:03 17.76 0.000 17 30,192 买盘
14:02:58 17.76 0.000 17 30,192 买盘
14:02:57 17.76 0.000 38 67,479 买盘
14:02:51 17.76 0.000 36 63,921 买盘
14:02:45 17.75 -0.010 23 40,825 买盘
14:02:39 17.76 0.000 17 30,192 买盘
14:02:33 17.73 -0.040 106 187,974 卖盘
14:02:28 17.77 0.000 20 35,537 买盘
14:02:27 17.77 0.000 44 78,159 买盘
14:02:21 17.74 0.000 30 53,220 买盘
14:02:15 17.74 0.000 45 79,830 买盘
14:02:09 17.74 0.000 36 63,864 买盘
14:02:03 17.74 0.000 21 37,254 买盘
14:01:58 17.74 0.000 30 53,220 买盘
14:01:53 17.74 0.000 28 49,672 买盘
14:01:51 17.74 0.000 14 24,836 买盘
14:01:45 17.74 0.010 12 21,283 买盘
14:01:39 17.72 -0.010 27 47,857 卖盘
14:01:33 17.73 -0.040 30 53,181 卖盘
14:01:28 17.77 0.010 113 200,298 买盘
14:01:27 17.76 -0.010 6 10,656 中性盘
14:01:21 17.76 0.000 26 46,176 买盘
14:01:15 17.76 0.000 12 21,312 买盘
14:01:09 17.76 0.000 12 21,312 买盘
14:01:03 17.76 0.000 12 21,312 买盘
14:00:58 17.76 -0.010 12 21,312 买盘
14:00:51 17.77 0.020 515 914,550 买盘
14:00:45 17.73 0.000 32 56,736 买盘
14:00:41 17.73 0.000 12 21,276 买盘
14:00:33 17.73 -0.030 3 5,319 卖盘
14:00:28 17.76 0.000 11 19,536 卖盘
14:00:27 17.76 -0.010 136 241,536 卖盘
14:00:15 17.77 0.000 25 44,413 买盘
13:59:58 17.77 -0.010 17 30,209 买盘
13:59:51 17.77 0.000 17 30,209 买盘
13:59:45 17.77 0.040 17 30,209 买盘
13:59:39 17.77 0.000 17 30,209 买盘
13:59:33 17.77 0.000 80 141,864 买盘
13:59:28 17.77 0.010 18 31,986 买盘
13:59:27 17.76 0.030 51 90,498 买盘
13:59:21 17.73 0.000 34 60,282 买盘
13:59:15 17.73 0.000 17 30,141 买盘
13:59:09 17.76 0.000 19 33,744 买盘
13:59:03 17.73 -0.030 33 58,566 卖盘
13:58:57 17.76 0.000 41 72,801 买盘
13:58:51 17.76 0.010 18 31,950 买盘
13:58:45 17.73 0.000 38 67,374 买盘
13:58:39 17.73 -0.020 36 63,864 中性盘
13:58:33 17.74 0.050 36 63,814 买盘
13:58:28 17.69 -0.020 50 88,565 卖盘
13:58:27 17.71 -0.020 28 49,641 中性盘
13:58:21 17.74 0.030 21 37,228 买盘
13:58:15 17.73 0.000 41 72,693 买盘
13:58:09 17.73 0.000 19 33,687 买盘
13:58:03 17.73 0.000 19 33,677 买盘
13:57:58 17.73 0.000 19 33,687 买盘
13:57:57 17.73 0.010 23 40,775 买盘
13:57:51 17.73 0.000 19 33,687 买盘
13:57:45 17.73 0.000 29 51,417 买盘
13:57:39 17.73 0.000 24 42,552 买盘
13:57:33 17.71 -0.020 49 86,708 卖盘
13:57:28 17.73 0.000 12 21,276 买盘
13:57:23 17.73 0.010 12 21,274 买盘
13:57:21 17.72 0.000 12 21,264 买盘
13:57:15 17.72 -0.010 24 42,540 中性盘
13:57:09 17.72 0.000 14 24,811 买盘
13:57:03 17.72 0.000 13 23,036 买盘
13:56:58 17.72 0.000 13 23,036 买盘
13:56:57 17.72 0.000 15 26,580 中性盘
13:56:51 17.73 0.000 19 33,682 买盘
13:56:45 17.72 0.000 22 38,984 买盘
13:56:39 17.72 0.000 15 26,580 买盘
13:56:33 17.72 0.000 78 138,147 买盘
13:56:28 17.72 0.000 37 65,564 卖盘
13:56:27 17.72 0.000 78 138,216 买盘
13:56:21 17.72 0.000 17 30,124 买盘
13:56:15 17.72 0.000 15 26,580 买盘
13:56:09 17.72 0.000 21 37,212 买盘
13:56:03 17.72 0.000 17 30,124 买盘
13:55:58 17.72 0.000 17 30,124 买盘
13:55:57 17.72 0.000 34 60,248 买盘
13:55:51 17.72 0.010 23 40,747 买盘
13:55:45 17.71 0.000 16 28,336 买盘
13:55:39 17.71 0.000 18 31,878 买盘
13:55:33 17.71 0.000 60 106,219 买盘
13:55:28 17.71 0.000 19 33,649 买盘
13:55:27 17.71 0.000 38 67,298 买盘
13:55:21 17.70 0.000 24 42,492 买盘
13:55:15 17.70 0.000 18 31,860 买盘
13:55:09 17.70 0.000 16 28,320 买盘
13:55:03 17.69 0.000 33 58,383 买盘
13:54:58 17.69 -0.010 25 44,225 买盘
13:54:53 17.70 0.000 34 60,180 买盘
13:54:51 17.70 0.000 17 30,090 买盘
13:54:45 17.70 0.000 15 26,550 买盘
13:54:39 17.68 0.000 1 1,768 买盘
13:54:33 17.68 -0.010 34 60,138 卖盘
13:54:28 17.69 -0.010 10 17,690 卖盘
13:54:23 17.70 0.010 14 24,780 买盘
13:54:09 17.69 0.000 14 24,766 中性盘
13:54:03 17.69 -0.010 21 37,164 卖盘
13:53:58 17.70 0.000 14 24,780 买盘
13:53:57 17.70 0.000 12 21,240 买盘
13:53:51 17.70 0.000 13 23,010 买盘
13:53:40 17.70 0.000 14 24,780 买盘
13:53:33 17.68 -0.020 43 76,046 卖盘
13:53:28 17.70 0.000 14 24,780 买盘
13:53:27 17.70 0.000 14 24,780 买盘
13:53:21 17.69 -0.010 10 17,690 卖盘
13:53:09 17.70 0.010 14 24,771 买盘
13:53:03 17.70 0.010 15 26,543 买盘
13:52:58 17.69 0.000 15 26,535 买盘
13:52:53 17.70 0.000 16 28,320 买盘
13:52:51 17.70 0.000 21 37,135 买盘
13:52:45 17.70 0.000 16 28,320 买盘
13:52:39 17.70 0.000 16 28,320 买盘
13:52:33 17.70 0.000 63 111,408 买盘
13:52:28 17.70 0.010 18 31,860 买盘
13:52:27 17.69 -0.010 24 42,472 卖盘
13:52:21 17.70 0.000 15 26,550 买盘
13:52:15 17.70 0.000 27 47,790 买盘
13:52:09 17.70 0.000 13 23,010 买盘
13:52:03 17.70 0.000 12 21,240 买盘
13:51:58 17.70 0.000 10 17,700 买盘
13:51:53 17.70 0.000 23 40,710 买盘
13:51:51 17.70 0.000 4 7,080 买盘
13:51:45 17.70 0.000 13 23,010 买盘
13:51:39 17.70 0.020 14 24,780 买盘
13:51:33 17.68 -0.020 70 123,768 卖盘
13:51:28 17.70 0.000 16 28,320 买盘
13:51:21 17.69 0.000 11 19,459 卖盘
13:51:15 17.70 0.000 15 26,550 买盘
13:51:09 17.70 0.000 26 46,009 买盘
13:51:03 17.70 0.000 16 28,320 买盘
13:50:58 17.70 0.010 16 28,320 买盘
13:50:57 17.69 -0.010 14 24,779 中性盘
13:50:51 17.70 -0.010 17 30,090 买盘
13:50:45 17.71 0.040 25 44,235 买盘
13:50:39 17.70 0.030 504 891,575 买盘
13:50:33 17.68 0.000 55 97,186 买盘
13:50:28 17.68 0.000 15 26,520 买盘
13:50:27 17.68 0.000 1 1,768 买盘
13:50:21 17.68 0.000 12 21,216 买盘
13:50:15 17.68 -0.010 15 26,520 买盘
13:50:09 17.69 0.010 41 72,500 买盘
13:50:03 17.69 0.000 16 28,304 买盘
13:49:57 17.69 0.010 15 26,523 买盘
13:49:51 17.68 0.000 3 5,304 买盘
13:49:39 17.68 0.010 16 28,285 买盘
13:49:33 17.67 -0.010 67 118,387 卖盘
13:49:27 17.68 0.000 15 26,520 买盘
13:49:21 17.68 0.010 15 26,520 买盘
13:49:15 17.67 0.000 17 30,039 买盘
13:49:09 17.67 0.000 15 26,505 买盘
13:49:03 17.64 -0.010 125 220,425 卖盘
13:48:58 17.65 0.000 16 28,240 买盘
13:48:57 17.65 0.000 18 31,770 买盘
13:48:51 17.65 0.000 14 24,710 买盘
13:48:45 17.65 0.000 14 24,710 买盘
13:48:40 17.65 -0.020 17 30,033 卖盘
13:48:33 17.67 0.010 62 109,391 买盘
13:48:27 17.66 0.000 14 24,724 买盘
13:48:21 17.66 0.000 23 40,633 买盘
13:48:15 17.67 0.000 13 22,971 买盘
13:48:09 17.65 0.010 13 22,937 买盘
13:48:03 17.64 -0.010 13 22,932 买盘
13:47:58 17.65 0.010 16 28,232 买盘
13:47:53 17.65 0.000 14 24,706 买盘
13:47:51 17.65 0.010 13 22,939 买盘
13:47:45 17.64 0.000 13 22,932 买盘
13:47:40 17.64 0.000 13 22,932 买盘
13:47:33 17.64 -0.020 36 63,520 卖盘
13:47:28 17.66 0.000 13 22,958 买盘
13:47:27 17.66 0.000 16 28,256 买盘
13:47:21 17.66 0.000 16 28,256 买盘
13:47:15 17.66 0.000 1 1,766 买盘
13:47:09 17.67 0.010 25 44,160 买盘
13:47:03 17.66 -0.010 12 21,192 中性盘
13:46:58 17.67 0.000 12 21,204 买盘
13:46:57 17.67 0.000 11 19,437 买盘
13:46:51 17.64 0.000 14 24,695 买盘
13:46:45 17.64 0.000 10 17,640 买盘
13:46:39 17.64 0.000 11 19,404 买盘
13:46:33 17.64 -0.020 31 54,716 卖盘
13:46:28 17.66 0.010 28 49,448 买盘
13:46:27 17.65 -0.010 65 114,737 卖盘
13:46:22 17.66 0.000 11 19,426 买盘
13:46:15 17.66 0.000 11 19,426 买盘
13:46:09 17.65 0.000 39 68,835 买盘
13:46:03 17.65 0.000 35 61,765 买盘
13:45:58 17.65 -0.010 32 56,480 买盘
13:45:57 17.66 0.000 12 21,183 买盘
13:45:51 17.66 0.000 12 21,192 买盘
13:45:45 17.66 0.000 13 22,958 买盘
13:45:39 17.66 0.000 13 22,958 买盘
13:45:33 17.63 -0.030 54 95,241 卖盘
13:45:28 17.66 0.000 13 22,958 买盘
13:45:23 17.66 0.010 13 22,951 买盘
13:45:21 17.65 -0.010 29 51,193 买盘
13:45:15 17.65 0.000 14 24,710 买盘
13:45:09 17.64 -0.010 20 35,295 卖盘
13:45:03 17.64 0.010 16 28,213 买盘
13:44:58 17.63 0.000 17 29,971 买盘
13:44:53 17.63 0.010 21 37,010 买盘
13:44:51 17.62 0.000 21 37,002 买盘
13:44:45 17.62 0.000 17 29,954 买盘
13:44:39 17.62 -0.010 33 58,174 卖盘
13:44:33 17.63 0.020 2 3,526 买盘
13:44:28 17.61 -0.040 43 75,738 卖盘
13:44:27 17.65 0.020 24 42,340 买盘
13:44:21 17.64 0.000 19 33,516 买盘
13:44:15 17.63 0.000 24 42,312 买盘
13:44:09 17.64 0.010 48 84,641 买盘
13:44:03 17.64 0.000 17 29,972 买盘
13:43:58 17.64 0.010 16 28,214 买盘
13:43:57 17.63 0.000 16 28,208 买盘
13:43:51 17.63 0.000 15 26,445 买盘
13:43:45 17.63 0.000 15 26,445 买盘
13:43:39 17.63 0.020 15 26,432 买盘
13:43:33 17.61 -0.010 66 116,206 卖盘
13:43:28 17.62 0.000 16 28,197 买盘
13:43:27 17.62 0.010 21 36,995 买盘
13:43:21 17.61 0.000 12 21,132 买盘
13:43:16 17.61 0.000 3 5,283 买盘
13:43:10 17.61 0.000 16 28,176 买盘
13:42:45 17.61 -0.010 12 21,132 卖盘
13:42:39 17.62 0.000 114 200,676 买盘
13:42:33 17.60 -0.020 48 84,517 卖盘
13:42:03 17.61 -0.010 18 31,698 卖盘
13:41:58 17.62 0.000 1 1,762 买盘
13:41:52 17.62 0.000 11 19,382 买盘
13:41:40 17.62 0.020 10 17,611 买盘
13:41:33 17.60 -0.010 46 80,960 卖盘
13:41:28 17.61 0.010 16 28,174 买盘
13:41:22 17.60 -0.010 5 8,800 卖盘
13:41:15 17.60 0.000 22 38,722 买盘
13:41:09 17.60 0.000 17 29,920 买盘
13:41:03 17.60 0.000 32 56,280 买盘
13:40:58 17.60 0.020 139 244,572 买盘
13:40:57 17.58 0.000 11 19,338 买盘
13:40:52 17.58 -0.010 28 49,224 卖盘
13:40:45 17.59 0.000 37 65,055 买盘
13:40:39 17.59 0.000 11 19,350 卖盘
13:40:33 17.59 -0.010 171 300,957 卖盘
13:40:28 17.60 0.000 17 29,922 卖盘
13:40:23 17.60 -0.020 175 307,452 卖盘
13:40:21 17.62 0.000 31 54,592 买盘
13:40:17 17.62 0.000 2 3,524 买盘
13:40:09 17.62 0.010 29 51,072 买盘
13:40:03 17.61 0.000 28 49,320 卖盘
13:39:57 17.61 -0.010 113 199,001 卖盘
13:39:51 17.62 -0.010 88 155,056 卖盘
13:39:46 17.63 0.000 5 8,815 买盘
13:39:39 17.62 -0.020 20 35,247 卖盘
13:39:33 17.64 0.010 50 88,134 买盘
13:39:28 17.63 -0.010 75 132,225 卖盘
13:39:27 17.64 0.000 3 5,292 买盘
13:39:09 17.64 0.000 14 24,696 买盘
13:39:05 17.64 0.000 15 26,458 买盘
13:38:27 17.64 0.000 26 45,841 买盘
13:38:15 17.64 0.010 51 89,895 买盘
13:38:09 17.63 0.000 13 22,919 买盘
13:38:05 17.63 0.000 21 37,003 买盘
13:37:52 17.63 0.000 1 1,763 卖盘
13:37:45 17.63 0.000 5 8,815 买盘
13:37:39 17.63 0.000 17 29,971 卖盘
13:37:33 17.64 0.010 26 45,849 买盘
13:37:28 17.63 0.000 71 125,176 卖盘
13:37:27 17.63 -0.030 497 876,934 卖盘
13:37:21 17.66 0.010 43 75,900 买盘
13:37:17 17.65 -0.010 11 19,415 卖盘
13:37:09 17.66 0.000 10 17,660 买盘
13:37:05 17.66 0.000 12 21,192 买盘
13:36:41 17.66 0.000 8 14,121 买盘
13:36:28 17.66 0.000 4 7,064 买盘
13:36:27 17.66 0.010 15 26,480 买盘
13:36:22 17.65 -0.010 28 49,420 卖盘
13:36:03 17.66 0.000 11 19,426 买盘
13:35:51 17.66 0.000 12 21,181 买盘
13:35:33 17.66 0.000 6 10,591 买盘
13:35:28 17.66 0.000 5 8,830 买盘
13:35:15 17.66 0.000 9 15,894 买盘
13:35:05 17.66 0.000 12 21,192 买盘
13:34:51 17.66 0.000 1 1,766 买盘
13:34:41 17.66 0.000 45 79,470 卖盘
13:34:15 17.66 0.000 2 3,532 买盘
13:34:09 17.66 0.000 10 17,660 买盘
13:34:03 17.66 0.010 11 19,426 买盘
13:33:45 17.65 -0.010 6 10,591 卖盘
13:33:39 17.66 0.000 24 42,384 卖盘
13:33:33 17.67 0.000 23 40,621 买盘
13:33:28 17.67 0.000 8 14,137 卖盘
13:33:23 17.67 -0.010 2 3,534 卖盘
13:33:09 17.68 0.000 12 21,216 买盘
13:32:45 17.68 0.020 1 1,768 买盘
13:32:40 17.66 -0.020 2 3,532 卖盘
13:32:33 17.68 0.020 5 8,840 买盘
13:32:28 17.66 -0.030 46 81,240 卖盘
13:32:03 17.69 0.020 12 21,212 买盘
13:31:57 17.67 0.010 3 5,301 买盘
13:31:28 17.66 -0.010 42 74,172 卖盘
13:31:27 17.67 0.000 2 3,534 买盘
13:31:22 17.67 0.000 10 17,670 卖盘
13:31:09 17.67 -0.020 2 3,534 卖盘
13:31:05 17.69 0.020 1 1,769 买盘
13:30:58 17.67 -0.020 2 3,534 卖盘
13:30:52 17.69 0.010 10 17,686 买盘
13:30:39 17.68 0.000 2 3,536 买盘
13:30:35 17.68 0.020 14 24,752 买盘
13:30:28 17.66 -0.020 40 70,658 卖盘
13:30:27 17.68 0.010 5 8,840 买盘
13:30:03 17.67 -0.010 8 14,136 卖盘
13:29:57 17.68 0.000 12 21,216 买盘
13:29:33 17.68 0.000 49 86,550 买盘
13:29:27 17.68 0.010 4 7,072 买盘
13:29:21 17.67 0.000 19 33,573 卖盘
13:29:09 17.67 0.000 5 8,834 买盘
13:29:03 17.67 0.000 1 1,767 买盘
13:28:58 17.67 0.000 11 19,437 买盘
13:28:51 17.67 -0.010 25 44,187 卖盘
13:28:39 17.68 0.000 1 1,768 买盘
13:28:33 17.68 0.000 46 81,254 买盘
13:28:16 17.68 0.000 1 1,768 买盘
13:27:58 17.68 0.010 11 19,448 买盘
13:27:39 17.68 0.010 1 1,768 买盘
13:27:33 17.67 0.000 52 91,882 卖盘
13:27:09 17.67 -0.020 2 3,534 卖盘
13:26:58 17.69 0.020 2 3,538 买盘
13:26:57 17.67 -0.010 17 30,055 卖盘
13:26:39 17.67 -0.010 6 10,606 卖盘
13:26:33 17.68 0.000 46 81,285 买盘
13:25:57 17.68 0.000 11 19,448 买盘
13:25:51 17.68 0.000 2 3,536 买盘
13:25:33 17.68 0.010 23 40,652 买盘
13:25:28 17.67 -0.010 45 79,515 卖盘
13:25:08 17.68 0.000 10 17,671 买盘
13:25:03 17.68 -0.010 12 21,216 买盘
13:24:58 17.69 0.000 1 1,769 买盘
13:24:57 17.69 0.020 11 19,459 买盘
13:24:28 17.67 -0.010 43 76,019 卖盘
13:24:09 17.68 0.000 5 8,840 买盘
13:24:05 17.68 0.000 2 3,536 买盘
13:23:58 17.68 0.000 13 22,984 买盘
13:23:33 17.68 -0.010 45 79,548 卖盘
13:22:57 17.69 0.010 11 19,459 买盘
13:22:45 17.68 0.000 6 10,608 卖盘
13:22:33 17.69 0.020 47 83,060 买盘
13:22:21 17.69 0.020 1 1,769 买盘
13:22:16 17.67 0.000 3 5,301 卖盘
13:22:05 17.67 0.000 2 3,534 卖盘
13:21:52 17.67 0.000 12 21,219 卖盘
13:21:45 17.67 -0.010 3 5,301 卖盘
13:21:39 17.68 -0.010 3 5,304 买盘
13:21:34 17.69 0.010 51 90,134 买盘
13:21:22 17.68 0.000 1 1,768 卖盘
13:21:15 17.68 0.000 2 3,536 卖盘
13:21:02 17.68 0.000 7 12,376 卖盘
13:20:51 17.69 0.020 11 19,459 买盘
13:20:33 17.69 0.000 46 81,311 买盘
13:20:03 17.69 0.010 3 5,307 买盘
13:19:58 17.68 -0.010 30 53,040 卖盘
13:19:52 17.69 0.000 12 21,228 买盘
13:19:28 17.67 -0.020 50 88,350 卖盘
13:19:21 17.69 0.000 2 3,538 卖盘
13:19:15 17.69 0.000 2 3,538 卖盘
13:19:10 17.69 0.010 5 8,845 卖盘
13:18:58 17.68 -0.010 37 65,449 卖盘
13:18:33 17.69 0.010 3 5,307 买盘
13:18:28 17.68 -0.010 45 79,560 卖盘
13:17:58 17.69 0.000 1 1,769 买盘
13:17:57 17.69 0.010 11 19,459 买盘
13:17:51 17.68 -0.010 2 3,537 卖盘
13:17:46 17.69 0.020 11 19,459 买盘
13:17:28 17.67 -0.020 43 75,983 卖盘
13:17:22 17.69 -0.010 8 14,152 卖盘
13:16:51 17.70 0.010 1 1,770 买盘
13:16:46 17.69 0.000 1 1,769 卖盘
13:16:40 17.69 0.000 10 17,691 买盘
13:16:35 17.69 0.030 2 3,538 买盘
13:16:31 17.66 0.000 65 114,794 卖盘
13:16:22 17.66 -0.010 2 3,532 卖盘
13:16:16 17.67 0.000 7 12,363 买盘
13:16:09 17.67 0.000 2 3,533 买盘
13:16:04 17.67 0.000 1 1,767 买盘
13:15:58 17.67 0.000 2 3,534 买盘
13:15:55 17.67 0.000 1 1,767 买盘
13:15:52 17.67 0.010 11 19,437 买盘
13:15:46 17.66 -0.010 11 19,433 卖盘
13:15:33 17.67 -0.020 9 15,908 卖盘
13:15:20 17.69 0.000 5 8,843 买盘
13:15:16 17.69 -0.010 1 1,769 买盘
13:14:58 17.70 0.000 19 33,630 买盘
13:14:40 17.70 0.010 5 8,850 买盘
13:14:33 17.70 0.000 58 102,575 买盘
13:13:51 17.70 0.030 11 19,449 买盘
13:13:45 17.67 0.000 4 7,068 买盘
13:13:28 17.66 -0.030 42 74,189 卖盘
13:12:50 17.69 0.010 12 21,228 买盘
13:12:39 17.68 0.020 6 10,608 买盘
13:12:28 17.66 -0.010 41 72,418 卖盘
13:12:13 17.68 0.020 46 81,244 买盘
13:12:08 17.66 0.000 3 5,298 买盘
13:12:04 17.66 0.000 1 1,766 买盘
13:11:58 17.66 0.000 11 19,426 买盘
13:11:50 17.66 0.000 12 21,192 买盘
13:11:46 17.66 0.000 9 15,894 买盘
13:11:40 17.66 0.000 5 8,830 买盘
13:11:34 17.66 0.000 1 1,766 买盘
13:11:28 17.66 -0.040 36 63,626 卖盘
13:11:13 17.70 0.000 3 5,310 买盘
13:11:10 17.70 0.020 275 486,309 买盘
13:10:43 17.68 0.000 1 1,768 买盘
13:10:40 17.68 0.000 11 19,448 买盘
13:10:28 17.65 -0.010 44 77,675 卖盘
13:10:25 17.66 0.000 2 3,532 卖盘
13:10:20 17.66 0.000 4 7,065 卖盘
13:10:16 17.66 -0.020 4 7,065 卖盘
13:10:10 17.68 -0.010 9 15,912 卖盘
13:09:43 17.69 0.010 1 1,769 买盘
13:09:40 17.68 0.010 9 15,909 买盘
13:09:31 17.67 0.010 46 81,217 买盘
13:09:13 17.66 -0.010 3 5,298 卖盘
13:09:10 17.67 0.000 7 12,369 买盘
13:09:01 17.67 0.000 11 19,427 买盘
13:08:43 17.67 0.000 2 3,534 买盘
13:08:40 17.67 0.010 11 19,437 买盘
13:08:33 17.66 -0.010 42 74,172 卖盘
13:08:25 17.67 0.000 1 1,767 买盘
13:08:20 17.68 -0.010 1 1,768 卖盘
13:08:16 17.69 0.000 29 51,273 买盘
13:07:50 17.69 -0.010 2 3,538 中性盘
13:07:38 17.68 0.000 7 12,376 卖盘
13:07:32 17.68 -0.010 5 8,840 买盘
13:07:25 17.69 0.000 2 3,538 卖盘
13:07:13 17.69 0.000 1 1,769 卖盘
13:07:08 17.69 -0.010 6 10,614 卖盘
13:06:58 17.69 0.030 21 37,149 买盘
13:06:55 17.66 -0.030 6 10,596 卖盘
13:06:45 17.69 0.000 11 19,459 买盘
13:06:25 17.69 -0.020 27 47,767 卖盘
13:06:20 17.69 -0.010 9 15,921 卖盘
13:06:16 17.70 0.020 52 91,955 买盘
13:06:10 17.68 -0.010 2 3,536 中性盘
13:05:55 17.69 0.030 3 5,301 买盘
13:05:50 17.66 0.000 2 3,532 买盘
13:05:43 17.66 0.000 11 19,426 买盘
13:05:32 17.66 -0.020 27 47,682 卖盘
13:05:19 17.68 0.020 4 7,071 买盘
13:05:13 17.66 0.000 23 40,618 卖盘
13:05:04 17.66 -0.020 9 15,908 卖盘
13:04:58 17.68 -0.010 51 90,170 卖盘
13:04:55 17.69 0.000 6 10,614 卖盘
13:04:52 17.69 0.000 3 5,307 卖盘
13:04:46 17.69 0.000 3 5,307 卖盘
13:04:40 17.69 0.010 6 10,614 买盘
13:04:35 17.67 0.000 7 12,369 卖盘
13:03:45 17.67 -0.020 9 15,903 卖盘
13:03:39 17.69 0.000 11 19,459 买盘
13:03:34 17.69 0.000 4 7,076 卖盘
13:03:28 17.66 0.000 53 93,598 买盘
13:03:25 17.66 0.000 7 12,362 买盘
13:03:19 17.66 0.000 1 1,766 买盘
13:03:10 17.66 0.010 2 3,532 买盘
13:03:07 17.65 -0.010 7 12,356 卖盘
13:02:58 17.66 0.000 16 28,256 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020