日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 16.97 | -0.010 | 239 | 405,583 | 卖盘 |
| 14:56:53 | 16.98 | -0.010 | 2 | 3,396 | 买盘 |
| 14:56:44 | 16.99 | 0.010 | 4 | 6,796 | 买盘 |
| 14:56:41 | 16.98 | 0.000 | 1 | 1,698 | 卖盘 |
| 14:56:35 | 16.98 | 0.000 | 5 | 8,490 | 卖盘 |
| 14:56:33 | 16.98 | -0.010 | 45 | 76,410 | 卖盘 |
| 14:56:14 | 16.99 | 0.010 | 9 | 15,291 | 买盘 |
| 14:56:11 | 16.98 | -0.010 | 4 | 6,792 | 卖盘 |
| 14:56:05 | 16.98 | 0.000 | 55 | 93,390 | 卖盘 |
| 14:55:59 | 16.99 | 0.010 | 6 | 10,194 | 买盘 |
| 14:55:56 | 16.98 | -0.010 | 10 | 16,980 | 卖盘 |
| 14:55:51 | 16.99 | 0.010 | 3 | 5,095 | 买盘 |
| 14:55:45 | 16.96 | 0.000 | 9 | 15,280 | 卖盘 |
| 14:55:41 | 16.96 | 0.000 | 1 | 1,696 | 卖盘 |
| 14:55:38 | 16.96 | -0.020 | 1 | 1,696 | 卖盘 |
| 14:55:29 | 16.96 | 0.000 | 3 | 5,090 | 卖盘 |
| 14:55:21 | 16.96 | 0.000 | 1 | 1,696 | 卖盘 |
| 14:55:14 | 16.96 | 0.000 | 14 | 24,067 | 买盘 |
| 14:55:11 | 16.96 | 0.030 | 8 | 13,568 | 买盘 |
| 14:55:05 | 16.94 | -0.020 | 162 | 274,448 | 卖盘 |
