日期：2020-11-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:45 | 17.69 | 0.010 | 9 | 15,918 | 买盘 |
| 14:56:41 | 17.68 | -0.010 | 1 | 1,768 | 买盘 |
| 14:56:33 | 17.69 | 0.000 | 6 | 10,614 | 买盘 |
| 14:56:23 | 17.69 | 0.010 | 128 | 226,323 | 买盘 |
| 14:56:20 | 17.68 | 0.000 | 2 | 3,536 | 买盘 |
| 14:56:15 | 17.68 | 0.000 | 7 | 12,376 | 买盘 |
| 14:56:09 | 17.68 | 0.000 | 2 | 3,536 | 买盘 |
| 14:56:05 | 17.68 | 0.000 | 2 | 3,536 | 买盘 |
| 14:55:59 | 17.68 | 0.000 | 1 | 1,768 | 买盘 |
| 14:55:57 | 17.68 | 0.000 | 2 | 3,536 | 买盘 |
| 14:55:50 | 17.68 | 0.000 | 25 | 44,200 | 买盘 |
| 14:55:45 | 17.68 | 0.000 | 4 | 7,072 | 买盘 |
| 14:55:39 | 17.68 | 0.000 | 22 | 38,879 | 买盘 |
| 14:55:33 | 17.68 | 0.000 | 4 | 7,072 | 买盘 |
| 14:55:23 | 17.67 | -0.010 | 1 | 1,767 | 卖盘 |
| 14:55:20 | 17.68 | 0.010 | 2 | 3,536 | 买盘 |
| 14:55:15 | 17.68 | 0.000 | 3 | 5,304 | 买盘 |
| 14:55:11 | 17.68 | 0.000 | 21 | 37,128 | 买盘 |
| 14:54:59 | 17.68 | 0.000 | 6 | 10,608 | 买盘 |
| 14:54:50 | 17.68 | 0.020 | 2 | 3,536 | 买盘 |
| 14:54:47 | 17.66 | -0.010 | 10 | 17,660 | 卖盘 |
| 14:54:39 | 17.67 | 0.010 | 58 | 102,486 | 中性盘 |
| 14:54:33 | 17.67 | -0.010 | 11 | 19,439 | 卖盘 |
| 14:54:29 | 17.68 | -0.010 | 3 | 5,302 | 买盘 |
| 14:54:23 | 17.69 | 0.000 | 2 | 3,538 | 买盘 |
| 14:54:20 | 17.69 | 0.020 | 42 | 74,184 | 买盘 |
| 14:54:15 | 17.67 | -0.010 | 13 | 22,972 | 卖盘 |
| 14:54:08 | 17.68 | 0.000 | 18 | 31,829 | 卖盘 |
| 14:54:03 | 17.69 | 0.030 | 25 | 44,163 | 买盘 |
| 14:53:53 | 17.69 | 0.000 | 3 | 5,307 | 买盘 |
| 14:53:50 | 17.69 | 0.010 | 20 | 35,350 | 买盘 |
| 14:53:45 | 17.68 | 0.000 | 2 | 3,536 | 买盘 |
| 14:53:39 | 17.68 | 0.000 | 10 | 17,671 | 买盘 |
| 14:53:35 | 17.68 | 0.020 | 1 | 1,768 | 买盘 |
| 14:53:23 | 17.68 | 0.010 | 3 | 5,304 | 买盘 |
| 14:53:20 | 17.67 | 0.000 | 2 | 3,534 | 卖盘 |
| 14:53:15 | 17.67 | 0.000 | 1 | 1,767 | 中性盘 |
| 14:53:09 | 17.68 | 0.010 | 28 | 49,474 | 中性盘 |
| 14:53:05 | 17.67 | 0.000 | 7 | 12,381 | 卖盘 |
| 14:52:59 | 17.67 | 0.000 | 28 | 49,478 | 中性盘 |
| 14:52:53 | 17.70 | 0.030 | 1 | 1,770 | 买盘 |
| 14:52:50 | 17.67 | -0.030 | 13 | 22,998 | 卖盘 |
| 14:52:43 | 17.70 | 0.010 | 14 | 24,771 | 买盘 |
| 14:52:39 | 17.69 | -0.010 | 79 | 139,538 | 买盘 |
| 14:52:33 | 17.70 | 0.010 | 11 | 19,460 | 买盘 |
| 14:52:29 | 17.69 | 0.020 | 25 | 44,221 | 买盘 |
| 14:52:23 | 17.69 | 0.000 | 5 | 8,845 | 买盘 |
| 14:52:20 | 17.69 | 0.000 | 5 | 8,845 | 买盘 |
| 14:52:17 | 17.69 | 0.000 | 39 | 68,964 | 买盘 |
| 14:52:11 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 14:52:05 | 17.69 | 0.000 | 5 | 8,845 | 买盘 |
| 14:51:59 | 17.69 | 0.010 | 9 | 15,920 | 买盘 |
| 14:51:53 | 17.69 | 0.010 | 2 | 3,537 | 买盘 |
| 14:51:50 | 17.68 | 0.000 | 1 | 1,768 | 买盘 |
| 14:51:45 | 17.68 | 0.010 | 1 | 1,768 | 买盘 |
| 14:51:39 | 17.67 | 0.000 | 5 | 8,835 | 卖盘 |
| 14:51:33 | 17.67 | 0.000 | 1 | 1,767 | 买盘 |
| 14:51:29 | 17.67 | 0.000 | 192 | 338,994 | 买盘 |
| 14:51:27 | 17.67 | 0.000 | 3 | 5,301 | 买盘 |
| 14:51:15 | 17.67 | -0.010 | 148 | 261,516 | 卖盘 |
| 14:51:09 | 17.68 | -0.010 | 18 | 31,824 | 卖盘 |
| 14:51:03 | 17.68 | 0.000 | 2 | 3,536 | 买盘 |
| 14:50:59 | 17.68 | 0.000 | 9 | 15,912 | 买盘 |
| 14:50:48 | 17.68 | 0.000 | 3 | 5,304 | 买盘 |
| 14:50:45 | 17.68 | 0.000 | 1 | 1,768 | 买盘 |
| 14:50:41 | 17.68 | -0.010 | 1 | 1,768 | 买盘 |
| 14:50:33 | 17.69 | 0.000 | 44 | 77,790 | 买盘 |
| 14:50:29 | 17.69 | 0.000 | 7 | 12,382 | 买盘 |
| 14:50:23 | 17.69 | 0.000 | 3 | 5,307 | 买盘 |
| 14:50:20 | 17.69 | 0.010 | 1 | 1,769 | 买盘 |
| 14:50:15 | 17.68 | 0.000 | 3 | 5,304 | 买盘 |
| 14:50:11 | 17.68 | 0.000 | 26 | 45,968 | 买盘 |
| 14:50:03 | 17.68 | 0.000 | 29 | 51,247 | 买盘 |
| 14:49:59 | 17.68 | 0.000 | 1 | 1,768 | 买盘 |
| 14:49:57 | 17.68 | 0.010 | 3 | 5,304 | 买盘 |
| 14:49:50 | 17.67 | -0.010 | 10 | 17,670 | 卖盘 |
| 14:49:41 | 17.68 | 0.010 | 1 | 1,768 | 买盘 |
| 14:49:33 | 17.67 | -0.010 | 125 | 221,009 | 卖盘 |
| 14:49:29 | 17.68 | -0.010 | 25 | 44,200 | 卖盘 |
| 14:49:23 | 17.68 | 0.000 | 41 | 72,462 | 卖盘 |
| 14:49:15 | 17.68 | 0.000 | 38 | 67,184 | 买盘 |
| 14:49:09 | 17.68 | -0.010 | 39 | 68,967 | 中性盘 |
| 14:49:05 | 17.69 | 0.000 | 37 | 65,403 | 买盘 |
| 14:48:59 | 17.69 | 0.010 | 1 | 1,769 | 买盘 |
| 14:48:57 | 17.68 | 0.000 | 10 | 17,680 | 买盘 |
| 14:48:45 | 17.68 | 0.000 | 3 | 5,304 | 买盘 |
| 14:48:35 | 17.68 | 0.010 | 2 | 3,536 | 买盘 |
| 14:48:29 | 17.67 | 0.000 | 10 | 17,670 | 卖盘 |
| 14:48:23 | 17.68 | 0.000 | 3 | 5,304 | 买盘 |
| 14:48:20 | 17.68 | 0.000 | 2 | 3,536 | 买盘 |
| 14:48:15 | 17.68 | 0.010 | 1 | 1,768 | 卖盘 |
| 14:48:09 | 17.67 | -0.010 | 64 | 113,120 | 卖盘 |
| 14:48:03 | 17.68 | 0.000 | 51 | 90,168 | 买盘 |
| 14:47:59 | 17.68 | 0.000 | 1 | 1,768 | 买盘 |
| 14:47:56 | 17.68 | 0.000 | 3 | 5,302 | 买盘 |
| 14:47:45 | 17.68 | 0.000 | 2 | 3,536 | 买盘 |
| 14:47:39 | 17.67 | -0.010 | 10 | 17,670 | 卖盘 |
| 14:47:33 | 17.68 | 0.000 | 79 | 139,594 | 买盘 |
| 14:47:20 | 17.68 | 0.000 | 8 | 14,144 | 买盘 |
| 14:47:15 | 17.69 | 0.000 | 2 | 3,537 | 买盘 |
| 14:47:09 | 17.68 | -0.010 | 32 | 56,576 | 卖盘 |
| 14:47:05 | 17.69 | 0.010 | 3 | 5,307 | 买盘 |
| 14:46:56 | 17.68 | -0.010 | 2 | 3,536 | 卖盘 |
| 14:46:50 | 17.69 | 0.000 | 2 | 3,538 | 买盘 |
| 14:46:47 | 17.69 | 0.010 | 33 | 58,345 | 买盘 |
| 14:46:33 | 17.68 | -0.010 | 41 | 72,478 | 卖盘 |
| 14:46:29 | 17.69 | 0.000 | 3 | 5,307 | 买盘 |
| 14:46:23 | 17.68 | 0.000 | 4 | 7,072 | 买盘 |
| 14:46:20 | 17.68 | 0.000 | 1 | 1,768 | 买盘 |
| 14:46:09 | 17.68 | -0.010 | 2 | 3,536 | 买盘 |
| 14:46:00 | 17.69 | 0.000 | 2 | 3,538 | 买盘 |
| 14:45:53 | 17.69 | 0.000 | 3 | 5,307 | 买盘 |
| 14:45:50 | 17.69 | 0.010 | 1 | 1,769 | 买盘 |
| 14:45:45 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 14:45:39 | 17.69 | 0.000 | 30 | 53,070 | 买盘 |
| 14:45:33 | 17.66 | -0.030 | 48 | 84,792 | 卖盘 |
| 14:45:26 | 17.69 | 0.020 | 15 | 26,515 | 买盘 |
| 14:45:15 | 17.67 | 0.000 | 22 | 38,874 | 买盘 |
| 14:45:09 | 17.67 | 0.000 | 4 | 7,068 | 买盘 |
| 14:45:03 | 17.67 | 0.000 | 10 | 17,669 | 买盘 |
| 14:44:57 | 17.67 | 0.000 | 13 | 22,971 | 买盘 |
| 14:44:45 | 17.67 | 0.000 | 4 | 7,068 | 买盘 |
| 14:44:41 | 17.67 | 0.000 | 4 | 7,068 | 买盘 |
| 14:44:33 | 17.67 | 0.000 | 23 | 40,641 | 卖盘 |
| 14:44:29 | 17.67 | -0.010 | 32 | 56,544 | 卖盘 |
| 14:44:23 | 17.69 | 0.010 | 1 | 1,769 | 买盘 |
| 14:44:20 | 17.68 | 0.000 | 12 | 21,216 | 卖盘 |
| 14:44:15 | 17.68 | -0.010 | 22 | 38,897 | 卖盘 |
| 14:44:11 | 17.69 | 0.000 | 23 | 40,687 | 买盘 |
| 14:44:06 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 14:43:59 | 17.69 | 0.010 | 1 | 1,769 | 买盘 |
| 14:43:56 | 17.68 | 0.000 | 1 | 1,768 | 卖盘 |
| 14:43:50 | 17.68 | 0.000 | 1 | 1,768 | 卖盘 |
| 14:43:45 | 17.68 | 0.010 | 11 | 19,448 | 买盘 |
| 14:43:36 | 17.67 | 0.000 | 5 | 8,835 | 买盘 |
| 14:43:32 | 17.67 | 0.000 | 62 | 109,554 | 卖盘 |
| 14:43:23 | 17.68 | -0.010 | 11 | 19,449 | 中性盘 |
| 14:43:17 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 14:43:11 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 14:42:59 | 17.69 | 0.010 | 24 | 42,442 | 买盘 |
| 14:42:53 | 17.68 | 0.000 | 1 | 1,768 | 卖盘 |
| 14:42:47 | 17.68 | 0.000 | 10 | 17,680 | 卖盘 |
| 14:42:39 | 17.68 | 0.000 | 12 | 21,216 | 卖盘 |
| 14:42:32 | 17.68 | -0.010 | 43 | 76,047 | 卖盘 |
| 14:42:23 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 14:42:20 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 14:42:15 | 17.69 | 0.010 | 4 | 7,076 | 买盘 |
| 14:42:09 | 17.68 | -0.010 | 3 | 5,305 | 卖盘 |
| 14:42:03 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 14:41:53 | 17.69 | -0.010 | 4 | 7,076 | 买盘 |
| 14:41:50 | 17.70 | 0.020 | 1 | 1,770 | 买盘 |
| 14:41:47 | 17.68 | 0.000 | 14 | 24,756 | 卖盘 |
| 14:41:33 | 17.68 | -0.010 | 63 | 111,384 | 卖盘 |
| 14:41:20 | 17.69 | 0.000 | 1 | 1,769 | 卖盘 |
| 14:41:15 | 17.69 | 0.000 | 25 | 44,225 | 卖盘 |
| 14:41:09 | 17.69 | -0.010 | 16 | 28,305 | 卖盘 |
| 14:41:06 | 17.70 | 0.010 | 6 | 10,620 | 买盘 |
| 14:40:59 | 17.69 | 0.000 | 2 | 3,538 | 卖盘 |
| 14:40:56 | 17.69 | -0.010 | 3 | 5,309 | 卖盘 |
| 14:40:50 | 17.70 | 0.010 | 1 | 1,770 | 买盘 |
| 14:40:39 | 17.69 | 0.000 | 42 | 74,298 | 卖盘 |
| 14:40:32 | 17.69 | -0.010 | 52 | 91,988 | 卖盘 |
| 14:40:23 | 17.70 | 0.000 | 1 | 1,770 | 买盘 |
| 14:40:18 | 17.70 | 0.010 | 1 | 1,770 | 买盘 |
| 14:40:09 | 17.70 | 0.010 | 2 | 3,540 | 买盘 |
| 14:40:05 | 17.69 | -0.010 | 16 | 28,304 | 卖盘 |
| 14:39:55 | 17.70 | 0.010 | 1 | 1,770 | 买盘 |
| 14:39:50 | 17.69 | 0.010 | 16 | 28,312 | 卖盘 |
| 14:39:29 | 17.69 | 0.000 | 13 | 22,997 | 买盘 |
| 14:39:23 | 17.69 | 0.000 | 17 | 30,073 | 卖盘 |
| 14:39:20 | 17.69 | -0.010 | 2 | 3,538 | 卖盘 |
| 14:39:17 | 17.70 | 0.000 | 2 | 3,540 | 买盘 |
| 14:39:09 | 17.70 | 0.010 | 9 | 15,930 | 买盘 |
| 14:39:03 | 17.70 | 0.010 | 14 | 24,780 | 买盘 |
| 14:38:54 | 17.69 | 0.000 | 1 | 1,769 | 卖盘 |
| 14:38:45 | 17.70 | 0.020 | 7 | 12,390 | 买盘 |
| 14:38:38 | 17.68 | -0.020 | 2 | 3,536 | 卖盘 |
| 14:38:35 | 17.70 | 0.010 | 51 | 90,247 | 买盘 |
| 14:38:32 | 17.69 | 0.010 | 2 | 3,538 | 买盘 |
| 14:38:08 | 17.68 | -0.010 | 1 | 1,768 | 卖盘 |
| 14:38:06 | 17.69 | 0.010 | 5 | 8,845 | 买盘 |
| 14:37:59 | 17.68 | -0.020 | 19 | 33,610 | 卖盘 |
| 14:37:48 | 17.70 | 0.010 | 4 | 7,080 | 买盘 |
| 14:37:38 | 17.69 | 0.000 | 35 | 61,915 | 卖盘 |
| 14:37:18 | 17.69 | 0.000 | 26 | 45,993 | 买盘 |
| 14:37:11 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 14:36:59 | 17.69 | 0.000 | 6 | 10,614 | 买盘 |
| 14:36:56 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 14:36:47 | 17.69 | 0.000 | 2 | 3,538 | 买盘 |
| 14:36:38 | 17.69 | 0.010 | 11 | 19,458 | 买盘 |
| 14:36:29 | 17.68 | -0.010 | 2 | 3,536 | 卖盘 |
| 14:36:23 | 17.69 | 0.000 | 11 | 19,459 | 买盘 |
| 14:36:08 | 17.69 | 0.000 | 7 | 12,383 | 买盘 |
| 14:36:05 | 17.69 | 0.000 | 3 | 5,307 | 买盘 |
| 14:36:00 | 17.70 | 0.010 | 6 | 10,618 | 买盘 |
| 14:35:56 | 17.69 | 0.000 | 2 | 3,539 | 卖盘 |
| 14:35:30 | 17.70 | 0.010 | 5 | 8,846 | 买盘 |
| 14:35:17 | 17.69 | 0.000 | 3 | 5,307 | 买盘 |
| 14:35:08 | 17.69 | 0.000 | 3 | 5,306 | 买盘 |
| 14:35:06 | 17.69 | 0.000 | 3 | 5,307 | 买盘 |
| 14:35:02 | 17.69 | 0.000 | 7 | 12,383 | 买盘 |
| 14:34:38 | 17.69 | 0.000 | 27 | 47,763 | 卖盘 |
| 14:34:36 | 17.69 | -0.010 | 11 | 19,460 | 卖盘 |
| 14:34:29 | 17.71 | 0.020 | 15 | 26,563 | 买盘 |
| 14:34:26 | 17.69 | -0.010 | 2 | 3,538 | 卖盘 |
| 14:34:14 | 17.70 | 0.000 | 24 | 42,480 | 卖盘 |
| 14:34:08 | 17.70 | 0.000 | 8 | 14,160 | 中性盘 |
| 14:34:05 | 17.70 | 0.000 | 1 | 1,770 | 卖盘 |
| 14:33:59 | 17.70 | 0.000 | 48 | 84,960 | 卖盘 |
| 14:33:53 | 17.70 | 0.010 | 7 | 12,390 | 买盘 |
| 14:33:47 | 17.69 | 0.000 | 2 | 3,538 | 卖盘 |
| 14:33:38 | 17.69 | -0.010 | 26 | 45,993 | 买盘 |
| 14:33:32 | 17.70 | 0.010 | 39 | 68,978 | 买盘 |
| 14:33:23 | 17.70 | 0.010 | 9 | 15,922 | 买盘 |
| 14:33:20 | 17.69 | -0.010 | 7 | 12,383 | 卖盘 |
| 14:33:14 | 17.69 | -0.010 | 27 | 47,763 | 卖盘 |
| 14:33:08 | 17.69 | 0.000 | 19 | 33,611 | 卖盘 |
| 14:32:44 | 17.69 | 0.000 | 15 | 26,535 | 买盘 |
| 14:32:38 | 17.69 | -0.010 | 115 | 203,420 | 卖盘 |
| 14:32:35 | 17.70 | 0.010 | 1 | 1,770 | 买盘 |
| 14:32:32 | 17.69 | -0.010 | 39 | 68,991 | 卖盘 |
| 14:32:23 | 17.70 | 0.010 | 5 | 8,850 | 买盘 |
| 14:32:20 | 17.69 | -0.010 | 8 | 14,157 | 卖盘 |
| 14:32:08 | 17.70 | -0.010 | 8 | 14,160 | 卖盘 |
| 14:32:02 | 17.71 | -0.010 | 2 | 3,542 | 买盘 |
| 14:31:55 | 17.72 | 0.010 | 236 | 418,173 | 买盘 |
| 14:31:50 | 17.71 | 0.010 | 5 | 8,853 | 买盘 |
| 14:31:38 | 17.69 | -0.020 | 4 | 7,077 | 卖盘 |
| 14:31:36 | 17.71 | 0.000 | 6 | 10,621 | 买盘 |
| 14:31:32 | 17.71 | 0.000 | 40 | 70,801 | 中性盘 |
| 14:31:24 | 17.71 | -0.010 | 5 | 8,856 | 卖盘 |
| 14:31:20 | 17.72 | 0.000 | 1 | 1,772 | 买盘 |
| 14:31:08 | 17.72 | 0.010 | 2 | 3,544 | 买盘 |
| 14:30:59 | 17.71 | 0.010 | 2 | 3,541 | 中性盘 |
| 14:30:53 | 17.73 | 0.010 | 2 | 3,546 | 中性盘 |
| 14:30:50 | 17.72 | 0.000 | 4 | 7,091 | 卖盘 |
| 14:30:47 | 17.72 | 0.000 | 1 | 1,772 | 买盘 |
| 14:30:38 | 17.72 | 0.000 | 2 | 3,544 | 买盘 |
| 14:30:36 | 17.72 | 0.000 | 7 | 12,404 | 买盘 |
| 14:30:32 | 17.72 | 0.010 | 60 | 106,217 | 买盘 |
| 14:30:23 | 17.71 | 0.010 | 1 | 1,771 | 买盘 |
| 14:30:18 | 17.70 | 0.000 | 1 | 1,770 | 卖盘 |
| 14:30:08 | 17.70 | -0.010 | 2 | 3,540 | 卖盘 |
| 14:30:00 | 17.70 | 0.000 | 13 | 23,010 | 买盘 |
| 14:29:53 | 17.70 | 0.000 | 5 | 8,850 | 买盘 |
| 14:29:47 | 17.70 | 0.010 | 28 | 49,560 | 买盘 |
| 14:29:35 | 17.69 | 0.000 | 1 | 1,769 | 卖盘 |
| 14:29:30 | 17.70 | -0.010 | 32 | 56,671 | 卖盘 |
| 14:29:26 | 17.71 | -0.010 | 1 | 1,771 | 卖盘 |
| 14:29:14 | 17.72 | 0.000 | 13 | 23,036 | 买盘 |
| 14:29:11 | 17.72 | 0.000 | 8 | 14,176 | 买盘 |
| 14:28:59 | 17.72 | 0.000 | 34 | 60,246 | 买盘 |
| 14:28:54 | 17.71 | 0.000 | 17 | 30,107 | 买盘 |
| 14:28:50 | 17.71 | -0.010 | 76 | 134,730 | 卖盘 |
| 14:28:44 | 17.76 | 0.040 | 34 | 60,372 | 买盘 |
| 14:28:38 | 17.75 | -0.010 | 22 | 39,065 | 卖盘 |
| 14:28:36 | 17.76 | 0.010 | 15 | 26,634 | 买盘 |
| 14:28:29 | 17.76 | 0.000 | 15 | 26,640 | 买盘 |
| 14:28:26 | 17.76 | 0.000 | 16 | 28,413 | 买盘 |
| 14:28:20 | 17.76 | 0.000 | 15 | 26,640 | 买盘 |
| 14:28:14 | 17.76 | 0.040 | 2 | 3,547 | 买盘 |
| 14:28:08 | 17.71 | -0.050 | 20 | 35,504 | 卖盘 |
| 14:27:59 | 17.76 | 0.000 | 17 | 30,192 | 买盘 |
| 14:27:53 | 17.75 | -0.010 | 19 | 33,742 | 中性盘 |
| 14:27:50 | 17.76 | 0.010 | 44 | 78,104 | 买盘 |
| 14:27:44 | 17.75 | -0.010 | 17 | 30,175 | 买盘 |
| 14:27:38 | 17.76 | 0.000 | 34 | 60,368 | 买盘 |
| 14:27:31 | 17.75 | 0.050 | 21 | 37,220 | 买盘 |
| 14:27:24 | 17.71 | 0.000 | 19 | 33,648 | 买盘 |
| 14:27:20 | 17.71 | 0.000 | 41 | 72,609 | 买盘 |
| 14:27:13 | 17.71 | 0.000 | 20 | 35,419 | 买盘 |
| 14:27:08 | 17.71 | 0.000 | 53 | 93,863 | 买盘 |
| 14:27:01 | 17.71 | 0.000 | 2 | 3,542 | 买盘 |
| 14:26:54 | 17.71 | 0.000 | 1 | 1,771 | 买盘 |
| 14:26:50 | 17.71 | 0.000 | 28 | 49,588 | 买盘 |
| 14:26:44 | 17.71 | -0.050 | 50 | 88,624 | 卖盘 |
| 14:26:38 | 17.76 | 0.010 | 19 | 33,721 | 买盘 |
| 14:26:35 | 17.75 | 0.000 | 18 | 31,938 | 买盘 |
| 14:26:30 | 17.76 | 0.000 | 18 | 31,956 | 买盘 |
| 14:26:23 | 17.76 | 0.000 | 30 | 53,276 | 买盘 |
| 14:26:18 | 17.76 | 0.000 | 15 | 26,640 | 买盘 |
| 14:26:14 | 17.76 | 0.000 | 16 | 28,416 | 买盘 |
| 14:26:08 | 17.76 | 0.050 | 16 | 28,416 | 买盘 |
| 14:26:05 | 17.71 | -0.050 | 17 | 30,187 | 卖盘 |
| 14:25:59 | 17.76 | 0.060 | 34 | 60,361 | 买盘 |
| 14:25:54 | 17.70 | -0.050 | 33 | 58,573 | 中性盘 |
| 14:25:48 | 17.75 | 0.000 | 17 | 30,165 | 买盘 |
| 14:25:44 | 17.75 | 0.010 | 17 | 30,170 | 买盘 |
| 14:25:38 | 17.71 | 0.030 | 18 | 31,911 | 买盘 |
| 14:25:36 | 17.68 | 0.000 | 11 | 19,448 | 卖盘 |
| 14:25:32 | 17.68 | -0.060 | 44 | 77,798 | 卖盘 |
| 14:25:18 | 17.70 | -0.040 | 15 | 26,607 | 卖盘 |
| 14:25:14 | 17.74 | 0.000 | 13 | 23,059 | 买盘 |
| 14:25:08 | 17.70 | -0.050 | 14 | 24,829 | 卖盘 |
| 14:25:05 | 17.75 | 0.000 | 26 | 46,150 | 买盘 |
| 14:25:01 | 17.75 | 0.010 | 13 | 23,064 | 买盘 |
| 14:24:54 | 17.73 | 0.000 | 4 | 7,092 | 买盘 |
| 14:24:50 | 17.73 | 0.000 | 28 | 49,639 | 买盘 |
| 14:24:44 | 17.73 | 0.010 | 27 | 47,872 | 买盘 |
| 14:24:38 | 17.72 | 0.000 | 15 | 26,574 | 买盘 |
| 14:24:35 | 17.72 | 0.000 | 16 | 28,335 | 买盘 |
| 14:24:29 | 17.67 | -0.050 | 16 | 28,336 | 卖盘 |
| 14:24:24 | 17.72 | 0.000 | 12 | 21,264 | 买盘 |
| 14:24:14 | 17.72 | 0.020 | 1 | 1,772 | 买盘 |
| 14:24:08 | 17.72 | 0.010 | 13 | 23,029 | 买盘 |
| 14:24:06 | 17.71 | 0.000 | 126 | 222,149 | 买盘 |
| 14:23:59 | 17.72 | 0.000 | 14 | 24,801 | 买盘 |
| 14:23:53 | 17.72 | 0.010 | 26 | 46,051 | 买盘 |
| 14:23:50 | 17.71 | 0.000 | 33 | 58,456 | 买盘 |
| 14:23:44 | 17.71 | 0.000 | 13 | 23,023 | 买盘 |
| 14:23:38 | 17.71 | 0.040 | 26 | 46,033 | 买盘 |
| 14:23:33 | 17.60 | -0.100 | 145 | 255,710 | 卖盘 |
| 14:23:29 | 17.70 | 0.000 | 14 | 24,777 | 买盘 |
| 14:23:25 | 17.70 | 0.100 | 26 | 46,002 | 买盘 |
| 14:23:20 | 17.60 | 0.000 | 24 | 42,240 | 买盘 |
| 14:23:14 | 17.71 | 0.000 | 13 | 23,023 | 买盘 |
| 14:23:08 | 17.71 | 0.000 | 29 | 51,338 | 买盘 |
| 14:23:03 | 17.71 | 0.030 | 113 | 199,217 | 买盘 |
| 14:22:59 | 17.68 | -0.020 | 13 | 22,984 | 中性盘 |
| 14:22:53 | 17.71 | 0.110 | 13 | 23,023 | 买盘 |
| 14:22:51 | 17.60 | -0.070 | 313 | 551,093 | 卖盘 |
| 14:22:44 | 17.70 | 0.010 | 28 | 49,543 | 买盘 |
| 14:22:41 | 17.69 | 0.000 | 114 | 200,983 | 买盘 |
| 14:22:33 | 17.69 | -0.010 | 55 | 97,035 | 买盘 |
| 14:22:29 | 17.70 | 0.050 | 58 | 102,655 | 买盘 |
| 14:22:25 | 17.70 | -0.010 | 39 | 69,052 | 中性盘 |
| 14:22:20 | 17.71 | 0.000 | 213 | 375,156 | 买盘 |
| 14:22:14 | 17.71 | 0.000 | 24 | 42,504 | 买盘 |
| 14:22:09 | 17.71 | 0.010 | 119 | 209,804 | 买盘 |
| 14:22:03 | 17.71 | 0.000 | 13 | 23,023 | 买盘 |
| 14:21:53 | 17.67 | 0.010 | 223 | 393,081 | 卖盘 |
| 14:21:49 | 17.65 | -0.050 | 15 | 26,543 | 卖盘 |
| 14:21:43 | 17.70 | 0.000 | 15 | 26,550 | 买盘 |
| 14:21:39 | 17.70 | 0.010 | 17 | 30,079 | 买盘 |
| 14:21:33 | 17.70 | 0.000 | 48 | 84,681 | 买盘 |
| 14:21:29 | 17.70 | 0.010 | 16 | 28,310 | 买盘 |
| 14:21:24 | 17.69 | 0.020 | 137 | 242,095 | 买盘 |
| 14:21:21 | 17.67 | -0.020 | 17 | 30,055 | 卖盘 |
| 14:21:15 | 17.69 | 0.000 | 16 | 28,303 | 买盘 |
| 14:21:09 | 17.67 | 0.010 | 142 | 250,548 | 买盘 |
| 14:21:03 | 17.67 | 0.020 | 14 | 24,738 | 买盘 |
| 14:20:59 | 17.65 | 0.000 | 16 | 28,260 | 中性盘 |
| 14:20:53 | 17.65 | 0.020 | 26 | 45,890 | 买盘 |
| 14:20:51 | 17.63 | -0.020 | 15 | 26,473 | 卖盘 |
| 14:20:45 | 17.65 | 0.000 | 13 | 22,945 | 买盘 |
| 14:20:39 | 17.65 | 0.040 | 20 | 35,292 | 买盘 |
| 14:20:33 | 17.64 | 0.000 | 66 | 116,314 | 买盘 |
| 14:20:29 | 17.64 | 0.050 | 12 | 21,168 | 买盘 |
| 14:20:20 | 17.59 | -0.020 | 14 | 24,636 | 卖盘 |
| 14:20:15 | 17.66 | 0.020 | 1 | 1,766 | 买盘 |
| 14:20:11 | 17.64 | -0.020 | 317 | 558,050 | 卖盘 |
| 14:20:03 | 17.66 | 0.000 | 3 | 5,298 | 卖盘 |
| 14:19:59 | 17.66 | 0.000 | 2 | 3,532 | 卖盘 |
| 14:19:53 | 17.66 | -0.010 | 1 | 1,766 | 卖盘 |
| 14:19:45 | 17.66 | 0.000 | 1 | 1,766 | 买盘 |
| 14:19:39 | 17.67 | 0.030 | 7 | 12,365 | 买盘 |
| 14:19:33 | 17.63 | -0.030 | 62 | 109,315 | 卖盘 |
| 14:19:21 | 17.66 | -0.010 | 215 | 379,160 | 卖盘 |
| 14:19:17 | 17.67 | 0.000 | 12 | 21,204 | 买盘 |
| 14:19:09 | 17.67 | 0.010 | 8 | 14,136 | 买盘 |
| 14:19:03 | 17.66 | 0.000 | 1 | 1,766 | 卖盘 |
| 14:18:59 | 17.66 | 0.000 | 1 | 1,766 | 卖盘 |
| 14:18:53 | 17.67 | 0.000 | 1 | 1,767 | 买盘 |
| 14:18:51 | 17.67 | 0.010 | 11 | 19,434 | 买盘 |
| 14:18:45 | 17.68 | 0.010 | 2 | 3,536 | 买盘 |
| 14:18:38 | 17.67 | 0.040 | 16 | 28,270 | 买盘 |
| 14:18:33 | 17.63 | -0.030 | 44 | 77,577 | 卖盘 |
| 14:18:29 | 17.66 | 0.000 | 8 | 14,128 | 买盘 |
| 14:18:23 | 17.66 | 0.000 | 9 | 15,894 | 买盘 |
| 14:18:21 | 17.66 | 0.000 | 31 | 54,746 | 卖盘 |
| 14:18:09 | 17.66 | -0.030 | 3 | 5,298 | 卖盘 |
| 14:18:03 | 17.60 | -0.110 | 200 | 352,053 | 卖盘 |
| 14:17:45 | 17.71 | 0.000 | 7 | 12,397 | 买盘 |
| 14:17:39 | 17.71 | 0.000 | 324 | 570,721 | 买盘 |
| 14:17:33 | 17.71 | 0.050 | 53 | 93,640 | 买盘 |
| 14:17:29 | 17.66 | 0.000 | 1 | 1,766 | 卖盘 |
| 14:17:25 | 17.70 | 0.000 | 24 | 42,480 | 买盘 |
| 14:17:21 | 17.70 | 0.000 | 24 | 42,480 | 买盘 |
| 14:17:17 | 17.70 | 0.100 | 13 | 23,010 | 中性盘 |
| 14:17:11 | 17.60 | -0.110 | 500 | 881,108 | 卖盘 |
| 14:17:05 | 17.71 | -0.010 | 24 | 42,497 | 买盘 |
| 14:16:53 | 17.62 | -0.100 | 415 | 732,457 | 卖盘 |
| 14:16:51 | 17.72 | 0.030 | 24 | 42,513 | 买盘 |
| 14:16:45 | 17.69 | -0.030 | 17 | 30,112 | 中性盘 |
| 14:16:39 | 17.71 | -0.010 | 11 | 19,481 | 买盘 |
| 14:16:33 | 17.72 | 0.000 | 53 | 93,769 | 买盘 |
| 14:16:23 | 17.72 | 0.000 | 11 | 19,492 | 买盘 |
| 14:16:21 | 17.72 | 0.000 | 15 | 26,580 | 买盘 |
| 14:16:15 | 17.72 | 0.000 | 108 | 190,991 | 买盘 |
| 14:16:09 | 17.75 | 0.000 | 24 | 42,594 | 买盘 |
| 14:16:03 | 17.75 | 0.030 | 11 | 19,525 | 买盘 |
| 14:15:59 | 17.72 | -0.020 | 15 | 26,602 | 卖盘 |
| 14:15:53 | 17.72 | -0.030 | 21 | 37,248 | 卖盘 |
| 14:15:51 | 17.75 | 0.000 | 11 | 19,525 | 买盘 |
| 14:15:45 | 17.75 | 0.000 | 12 | 21,300 | 买盘 |
| 14:15:39 | 17.75 | 0.030 | 12 | 21,289 | 买盘 |
| 14:15:33 | 17.69 | -0.040 | 44 | 77,848 | 卖盘 |
| 14:15:29 | 17.73 | 0.010 | 63 | 111,517 | 中性盘 |
| 14:15:23 | 17.76 | 0.000 | 13 | 23,082 | 买盘 |
| 14:15:21 | 17.76 | 0.060 | 12 | 21,306 | 买盘 |
| 14:15:15 | 17.70 | -0.060 | 1 | 1,770 | 卖盘 |
| 14:15:09 | 17.70 | -0.050 | 12 | 21,295 | 卖盘 |
| 14:15:03 | 17.74 | 0.050 | 11 | 19,514 | 买盘 |
| 14:14:53 | 17.75 | 0.040 | 19 | 33,660 | 买盘 |
| 14:14:51 | 17.71 | 0.000 | 10 | 17,710 | 买盘 |
| 14:14:45 | 17.71 | 0.000 | 10 | 17,710 | 买盘 |
| 14:14:39 | 17.69 | 0.000 | 18 | 31,844 | 买盘 |
| 14:14:33 | 17.69 | -0.020 | 18 | 31,852 | 卖盘 |
| 14:14:28 | 17.71 | 0.000 | 11 | 19,481 | 买盘 |
| 14:14:27 | 17.71 | 0.000 | 52 | 92,042 | 买盘 |
| 14:14:09 | 17.71 | 0.000 | 8 | 14,168 | 买盘 |
| 14:14:03 | 17.71 | 0.000 | 12 | 21,252 | 买盘 |
| 14:13:58 | 17.71 | 0.010 | 5 | 8,854 | 买盘 |
| 14:13:57 | 17.70 | 0.000 | 2 | 3,540 | 卖盘 |
| 14:13:52 | 17.70 | -0.010 | 2 | 3,540 | 卖盘 |
| 14:13:39 | 17.71 | 0.010 | 11 | 19,472 | 买盘 |
| 14:13:33 | 17.70 | -0.010 | 63 | 111,426 | 买盘 |
| 14:13:28 | 17.71 | 0.020 | 9 | 15,939 | 买盘 |
| 14:13:27 | 17.69 | 0.000 | 1 | 1,769 | 卖盘 |
| 14:13:22 | 17.69 | -0.020 | 1 | 1,769 | 卖盘 |
| 14:13:11 | 17.71 | 0.000 | 10 | 17,710 | 买盘 |
| 14:13:03 | 17.72 | -0.040 | 69 | 122,268 | 卖盘 |
| 14:12:57 | 17.76 | 0.000 | 10 | 17,757 | 买盘 |
| 14:12:52 | 17.76 | 0.040 | 10 | 17,752 | 买盘 |
| 14:12:45 | 17.76 | 0.030 | 16 | 28,416 | 买盘 |
| 14:12:39 | 17.76 | 0.000 | 9 | 15,984 | 买盘 |
| 14:12:33 | 17.71 | -0.020 | 54 | 95,684 | 卖盘 |
| 14:12:28 | 17.73 | 0.000 | 1 | 1,773 | 卖盘 |
| 14:12:27 | 17.73 | -0.030 | 9 | 15,978 | 卖盘 |
| 14:12:21 | 17.73 | -0.030 | 1 | 1,773 | 卖盘 |
| 14:12:15 | 17.76 | 0.030 | 9 | 15,981 | 买盘 |
| 14:12:09 | 17.73 | 0.000 | 10 | 17,757 | 卖盘 |
| 14:12:03 | 17.75 | 0.020 | 9 | 15,973 | 买盘 |
| 14:11:58 | 17.73 | 0.000 | 1 | 1,773 | 中性盘 |
| 14:11:57 | 17.73 | -0.020 | 10 | 17,748 | 买盘 |
| 14:11:51 | 17.75 | -0.010 | 11 | 19,516 | 买盘 |
| 14:11:45 | 17.76 | 0.030 | 19 | 33,735 | 买盘 |
| 14:11:39 | 17.73 | 0.000 | 4 | 7,092 | 卖盘 |
| 14:11:33 | 17.69 | -0.070 | 88 | 155,774 | 卖盘 |
| 14:11:27 | 17.76 | 0.040 | 13 | 23,076 | 买盘 |
| 14:11:21 | 17.71 | -0.030 | 15 | 26,619 | 卖盘 |
| 14:11:15 | 17.73 | 0.030 | 16 | 28,368 | 买盘 |
| 14:11:09 | 17.70 | 0.000 | 12 | 21,240 | 买盘 |
| 14:11:03 | 17.70 | 0.000 | 14 | 24,778 | 买盘 |
| 14:10:58 | 17.70 | -0.030 | 14 | 24,780 | 买盘 |
| 14:10:53 | 17.73 | 0.000 | 2 | 3,542 | 买盘 |
| 14:10:45 | 17.70 | 0.000 | 14 | 24,794 | 买盘 |
| 14:10:39 | 17.70 | 0.000 | 11 | 19,470 | 买盘 |
| 14:10:33 | 17.67 | -0.020 | 47 | 83,066 | 卖盘 |
| 14:10:27 | 17.69 | 0.000 | 13 | 22,997 | 买盘 |
| 14:10:22 | 17.69 | -0.010 | 7 | 12,383 | 卖盘 |
| 14:10:15 | 17.70 | 0.000 | 13 | 23,010 | 买盘 |
| 14:10:09 | 17.70 | 0.000 | 34 | 60,180 | 买盘 |
| 14:10:03 | 17.70 | 0.000 | 90 | 159,327 | 卖盘 |
| 14:09:58 | 17.70 | -0.020 | 64 | 113,338 | 卖盘 |
| 14:09:53 | 17.72 | -0.010 | 18 | 31,896 | 卖盘 |
| 14:09:51 | 17.73 | 0.000 | 10 | 17,730 | 买盘 |
| 14:09:45 | 17.73 | 0.000 | 8 | 14,184 | 买盘 |
| 14:09:39 | 17.73 | 0.000 | 20 | 35,460 | 买盘 |
| 14:09:33 | 17.73 | -0.020 | 25 | 44,335 | 卖盘 |
| 14:09:28 | 17.75 | 0.000 | 20 | 35,500 | 买盘 |
| 14:09:23 | 17.75 | 0.000 | 18 | 31,949 | 买盘 |
| 14:09:21 | 17.75 | 0.010 | 8 | 14,200 | 买盘 |
| 14:09:15 | 17.75 | 0.010 | 84 | 148,950 | 买盘 |
| 14:09:09 | 17.75 | 0.000 | 13 | 23,069 | 买盘 |
| 14:09:03 | 17.75 | 0.020 | 12 | 21,285 | 买盘 |
| 14:08:58 | 17.73 | 0.000 | 10 | 17,730 | 买盘 |
| 14:08:57 | 17.73 | 0.000 | 9 | 15,957 | 买盘 |
| 14:08:51 | 17.73 | -0.020 | 24 | 42,552 | 卖盘 |
| 14:08:45 | 17.76 | 0.000 | 9 | 15,984 | 买盘 |
| 14:08:39 | 17.76 | 0.050 | 32 | 56,823 | 买盘 |
| 14:08:33 | 17.71 | -0.050 | 15 | 26,583 | 卖盘 |
| 14:08:28 | 17.76 | 0.010 | 11 | 19,535 | 买盘 |
| 14:08:22 | 17.75 | -0.010 | 28 | 49,721 | 买盘 |
| 14:08:15 | 17.76 | 0.020 | 26 | 46,159 | 买盘 |
| 14:08:09 | 17.74 | 0.000 | 1 | 1,774 | 买盘 |
| 14:08:03 | 17.74 | 0.010 | 26 | 46,100 | 买盘 |
| 14:07:58 | 17.73 | 0.000 | 13 | 23,049 | 买盘 |
| 14:07:53 | 17.73 | 0.000 | 6 | 10,638 | 买盘 |
| 14:07:51 | 17.73 | 0.000 | 23 | 40,779 | 买盘 |
| 14:07:45 | 17.73 | 0.000 | 31 | 54,953 | 买盘 |
| 14:07:41 | 17.73 | -0.010 | 12 | 21,276 | 买盘 |
| 14:07:29 | 17.74 | 0.000 | 1 | 1,774 | 买盘 |
| 14:07:27 | 17.74 | 0.000 | 117 | 207,408 | 买盘 |
| 14:07:21 | 17.74 | 0.000 | 13 | 23,062 | 买盘 |
| 14:07:15 | 17.74 | 0.000 | 26 | 46,124 | 买盘 |
| 14:07:09 | 17.74 | 0.000 | 24 | 42,576 | 买盘 |
| 14:07:03 | 17.74 | 0.000 | 34 | 60,316 | 买盘 |
| 14:06:59 | 17.74 | 0.000 | 12 | 21,288 | 买盘 |
| 14:06:57 | 17.74 | 0.000 | 12 | 21,288 | 买盘 |
| 14:06:51 | 17.74 | -0.020 | 37 | 65,638 | 卖盘 |
| 14:06:45 | 17.76 | 0.000 | 11 | 19,536 | 买盘 |
| 14:06:39 | 17.75 | 0.000 | 13 | 23,075 | 买盘 |
| 14:06:33 | 17.75 | 0.000 | 39 | 69,225 | 买盘 |
| 14:06:28 | 17.75 | -0.010 | 41 | 72,775 | 卖盘 |
| 14:06:27 | 17.76 | 0.000 | 14 | 24,864 | 买盘 |
| 14:06:21 | 17.76 | 0.000 | 19 | 33,757 | 中性盘 |
| 14:06:15 | 17.77 | 0.000 | 13 | 23,101 | 买盘 |
| 14:06:09 | 17.77 | 0.000 | 23 | 40,851 | 买盘 |
| 14:06:03 | 17.77 | -0.010 | 25 | 44,425 | 买盘 |
| 14:05:58 | 17.78 | 0.020 | 14 | 24,885 | 买盘 |
| 14:05:53 | 17.76 | 0.000 | 34 | 60,384 | 买盘 |
| 14:05:51 | 17.76 | 0.000 | 113 | 200,663 | 买盘 |
| 14:05:45 | 17.76 | 0.000 | 64 | 113,715 | 卖盘 |
| 14:05:39 | 17.77 | 0.000 | 13 | 23,101 | 买盘 |
| 14:05:33 | 17.77 | 0.000 | 14 | 24,878 | 买盘 |
| 14:05:28 | 17.77 | 0.000 | 14 | 24,878 | 买盘 |
| 14:05:27 | 17.77 | 0.000 | 14 | 24,878 | 买盘 |
| 14:05:21 | 17.77 | 0.000 | 13 | 23,101 | 买盘 |
| 14:05:16 | 17.77 | 0.000 | 13 | 23,101 | 买盘 |
| 14:05:09 | 17.77 | 0.000 | 26 | 46,202 | 买盘 |
| 14:05:03 | 17.75 | -0.020 | 14 | 24,874 | 卖盘 |
| 14:04:58 | 17.77 | 0.000 | 12 | 21,324 | 买盘 |
| 14:04:57 | 17.77 | 0.000 | 24 | 42,648 | 买盘 |
| 14:04:51 | 17.77 | 0.000 | 74 | 131,448 | 买盘 |
| 14:04:45 | 17.77 | 0.000 | 25 | 44,425 | 买盘 |
| 14:04:39 | 17.78 | 0.000 | 13 | 23,114 | 买盘 |
| 14:04:33 | 17.77 | 0.000 | 30 | 53,310 | 买盘 |
| 14:04:28 | 17.77 | -0.010 | 22 | 39,094 | 买盘 |
| 14:04:27 | 17.78 | 0.010 | 12 | 21,327 | 买盘 |
| 14:04:21 | 17.77 | 0.000 | 12 | 21,324 | 买盘 |
| 14:04:15 | 17.77 | -0.010 | 10 | 17,770 | 卖盘 |
| 14:04:09 | 17.78 | 0.000 | 13 | 23,114 | 买盘 |
| 14:04:03 | 17.77 | 0.010 | 14 | 24,891 | 中性盘 |
| 14:03:58 | 17.76 | 0.030 | 10 | 17,760 | 卖盘 |
| 14:03:57 | 17.73 | -0.040 | 133 | 235,921 | 卖盘 |
| 14:03:51 | 17.77 | 0.000 | 47 | 83,519 | 买盘 |
| 14:03:45 | 17.77 | 0.020 | 41 | 72,851 | 买盘 |
| 14:03:39 | 17.75 | -0.020 | 133 | 236,205 | 卖盘 |
| 14:03:33 | 17.77 | 0.010 | 75 | 133,134 | 买盘 |
| 14:03:28 | 17.76 | -0.010 | 14 | 24,864 | 买盘 |
| 14:03:27 | 17.77 | 0.010 | 14 | 24,865 | 买盘 |
| 14:03:21 | 17.76 | 0.000 | 30 | 53,280 | 买盘 |
| 14:03:15 | 17.76 | 0.000 | 16 | 28,416 | 买盘 |
| 14:03:09 | 17.76 | 0.000 | 21 | 37,296 | 买盘 |
| 14:03:03 | 17.76 | 0.000 | 17 | 30,192 | 买盘 |
| 14:02:58 | 17.76 | 0.000 | 17 | 30,192 | 买盘 |
| 14:02:57 | 17.76 | 0.000 | 38 | 67,479 | 买盘 |
| 14:02:51 | 17.76 | 0.000 | 36 | 63,921 | 买盘 |
| 14:02:45 | 17.75 | -0.010 | 23 | 40,825 | 买盘 |
| 14:02:39 | 17.76 | 0.000 | 17 | 30,192 | 买盘 |
| 14:02:33 | 17.73 | -0.040 | 106 | 187,974 | 卖盘 |
| 14:02:28 | 17.77 | 0.000 | 20 | 35,537 | 买盘 |
| 14:02:27 | 17.77 | 0.000 | 44 | 78,159 | 买盘 |
| 14:02:21 | 17.74 | 0.000 | 30 | 53,220 | 买盘 |
| 14:02:15 | 17.74 | 0.000 | 45 | 79,830 | 买盘 |
| 14:02:09 | 17.74 | 0.000 | 36 | 63,864 | 买盘 |
| 14:02:03 | 17.74 | 0.000 | 21 | 37,254 | 买盘 |
| 14:01:58 | 17.74 | 0.000 | 30 | 53,220 | 买盘 |
| 14:01:53 | 17.74 | 0.000 | 28 | 49,672 | 买盘 |
| 14:01:51 | 17.74 | 0.000 | 14 | 24,836 | 买盘 |
| 14:01:45 | 17.74 | 0.010 | 12 | 21,283 | 买盘 |
| 14:01:39 | 17.72 | -0.010 | 27 | 47,857 | 卖盘 |
| 14:01:33 | 17.73 | -0.040 | 30 | 53,181 | 卖盘 |
| 14:01:28 | 17.77 | 0.010 | 113 | 200,298 | 买盘 |
| 14:01:27 | 17.76 | -0.010 | 6 | 10,656 | 中性盘 |
| 14:01:21 | 17.76 | 0.000 | 26 | 46,176 | 买盘 |
| 14:01:15 | 17.76 | 0.000 | 12 | 21,312 | 买盘 |
| 14:01:09 | 17.76 | 0.000 | 12 | 21,312 | 买盘 |
| 14:01:03 | 17.76 | 0.000 | 12 | 21,312 | 买盘 |
| 14:00:58 | 17.76 | -0.010 | 12 | 21,312 | 买盘 |
| 14:00:51 | 17.77 | 0.020 | 515 | 914,550 | 买盘 |
| 14:00:45 | 17.73 | 0.000 | 32 | 56,736 | 买盘 |
| 14:00:41 | 17.73 | 0.000 | 12 | 21,276 | 买盘 |
| 14:00:33 | 17.73 | -0.030 | 3 | 5,319 | 卖盘 |
| 14:00:28 | 17.76 | 0.000 | 11 | 19,536 | 卖盘 |
| 14:00:27 | 17.76 | -0.010 | 136 | 241,536 | 卖盘 |
| 14:00:15 | 17.77 | 0.000 | 25 | 44,413 | 买盘 |
| 13:59:58 | 17.77 | -0.010 | 17 | 30,209 | 买盘 |
| 13:59:51 | 17.77 | 0.000 | 17 | 30,209 | 买盘 |
| 13:59:45 | 17.77 | 0.040 | 17 | 30,209 | 买盘 |
| 13:59:39 | 17.77 | 0.000 | 17 | 30,209 | 买盘 |
| 13:59:33 | 17.77 | 0.000 | 80 | 141,864 | 买盘 |
| 13:59:28 | 17.77 | 0.010 | 18 | 31,986 | 买盘 |
| 13:59:27 | 17.76 | 0.030 | 51 | 90,498 | 买盘 |
| 13:59:21 | 17.73 | 0.000 | 34 | 60,282 | 买盘 |
| 13:59:15 | 17.73 | 0.000 | 17 | 30,141 | 买盘 |
| 13:59:09 | 17.76 | 0.000 | 19 | 33,744 | 买盘 |
| 13:59:03 | 17.73 | -0.030 | 33 | 58,566 | 卖盘 |
| 13:58:57 | 17.76 | 0.000 | 41 | 72,801 | 买盘 |
| 13:58:51 | 17.76 | 0.010 | 18 | 31,950 | 买盘 |
| 13:58:45 | 17.73 | 0.000 | 38 | 67,374 | 买盘 |
| 13:58:39 | 17.73 | -0.020 | 36 | 63,864 | 中性盘 |
| 13:58:33 | 17.74 | 0.050 | 36 | 63,814 | 买盘 |
| 13:58:28 | 17.69 | -0.020 | 50 | 88,565 | 卖盘 |
| 13:58:27 | 17.71 | -0.020 | 28 | 49,641 | 中性盘 |
| 13:58:21 | 17.74 | 0.030 | 21 | 37,228 | 买盘 |
| 13:58:15 | 17.73 | 0.000 | 41 | 72,693 | 买盘 |
| 13:58:09 | 17.73 | 0.000 | 19 | 33,687 | 买盘 |
| 13:58:03 | 17.73 | 0.000 | 19 | 33,677 | 买盘 |
| 13:57:58 | 17.73 | 0.000 | 19 | 33,687 | 买盘 |
| 13:57:57 | 17.73 | 0.010 | 23 | 40,775 | 买盘 |
| 13:57:51 | 17.73 | 0.000 | 19 | 33,687 | 买盘 |
| 13:57:45 | 17.73 | 0.000 | 29 | 51,417 | 买盘 |
| 13:57:39 | 17.73 | 0.000 | 24 | 42,552 | 买盘 |
| 13:57:33 | 17.71 | -0.020 | 49 | 86,708 | 卖盘 |
| 13:57:28 | 17.73 | 0.000 | 12 | 21,276 | 买盘 |
| 13:57:23 | 17.73 | 0.010 | 12 | 21,274 | 买盘 |
| 13:57:21 | 17.72 | 0.000 | 12 | 21,264 | 买盘 |
| 13:57:15 | 17.72 | -0.010 | 24 | 42,540 | 中性盘 |
| 13:57:09 | 17.72 | 0.000 | 14 | 24,811 | 买盘 |
| 13:57:03 | 17.72 | 0.000 | 13 | 23,036 | 买盘 |
| 13:56:58 | 17.72 | 0.000 | 13 | 23,036 | 买盘 |
| 13:56:57 | 17.72 | 0.000 | 15 | 26,580 | 中性盘 |
| 13:56:51 | 17.73 | 0.000 | 19 | 33,682 | 买盘 |
| 13:56:45 | 17.72 | 0.000 | 22 | 38,984 | 买盘 |
| 13:56:39 | 17.72 | 0.000 | 15 | 26,580 | 买盘 |
| 13:56:33 | 17.72 | 0.000 | 78 | 138,147 | 买盘 |
| 13:56:28 | 17.72 | 0.000 | 37 | 65,564 | 卖盘 |
| 13:56:27 | 17.72 | 0.000 | 78 | 138,216 | 买盘 |
| 13:56:21 | 17.72 | 0.000 | 17 | 30,124 | 买盘 |
| 13:56:15 | 17.72 | 0.000 | 15 | 26,580 | 买盘 |
| 13:56:09 | 17.72 | 0.000 | 21 | 37,212 | 买盘 |
| 13:56:03 | 17.72 | 0.000 | 17 | 30,124 | 买盘 |
| 13:55:58 | 17.72 | 0.000 | 17 | 30,124 | 买盘 |
| 13:55:57 | 17.72 | 0.000 | 34 | 60,248 | 买盘 |
| 13:55:51 | 17.72 | 0.010 | 23 | 40,747 | 买盘 |
| 13:55:45 | 17.71 | 0.000 | 16 | 28,336 | 买盘 |
| 13:55:39 | 17.71 | 0.000 | 18 | 31,878 | 买盘 |
| 13:55:33 | 17.71 | 0.000 | 60 | 106,219 | 买盘 |
| 13:55:28 | 17.71 | 0.000 | 19 | 33,649 | 买盘 |
| 13:55:27 | 17.71 | 0.000 | 38 | 67,298 | 买盘 |
| 13:55:21 | 17.70 | 0.000 | 24 | 42,492 | 买盘 |
| 13:55:15 | 17.70 | 0.000 | 18 | 31,860 | 买盘 |
| 13:55:09 | 17.70 | 0.000 | 16 | 28,320 | 买盘 |
| 13:55:03 | 17.69 | 0.000 | 33 | 58,383 | 买盘 |
| 13:54:58 | 17.69 | -0.010 | 25 | 44,225 | 买盘 |
| 13:54:53 | 17.70 | 0.000 | 34 | 60,180 | 买盘 |
| 13:54:51 | 17.70 | 0.000 | 17 | 30,090 | 买盘 |
| 13:54:45 | 17.70 | 0.000 | 15 | 26,550 | 买盘 |
| 13:54:39 | 17.68 | 0.000 | 1 | 1,768 | 买盘 |
| 13:54:33 | 17.68 | -0.010 | 34 | 60,138 | 卖盘 |
| 13:54:28 | 17.69 | -0.010 | 10 | 17,690 | 卖盘 |
| 13:54:23 | 17.70 | 0.010 | 14 | 24,780 | 买盘 |
| 13:54:09 | 17.69 | 0.000 | 14 | 24,766 | 中性盘 |
| 13:54:03 | 17.69 | -0.010 | 21 | 37,164 | 卖盘 |
| 13:53:58 | 17.70 | 0.000 | 14 | 24,780 | 买盘 |
| 13:53:57 | 17.70 | 0.000 | 12 | 21,240 | 买盘 |
| 13:53:51 | 17.70 | 0.000 | 13 | 23,010 | 买盘 |
| 13:53:40 | 17.70 | 0.000 | 14 | 24,780 | 买盘 |
| 13:53:33 | 17.68 | -0.020 | 43 | 76,046 | 卖盘 |
| 13:53:28 | 17.70 | 0.000 | 14 | 24,780 | 买盘 |
| 13:53:27 | 17.70 | 0.000 | 14 | 24,780 | 买盘 |
| 13:53:21 | 17.69 | -0.010 | 10 | 17,690 | 卖盘 |
| 13:53:09 | 17.70 | 0.010 | 14 | 24,771 | 买盘 |
| 13:53:03 | 17.70 | 0.010 | 15 | 26,543 | 买盘 |
| 13:52:58 | 17.69 | 0.000 | 15 | 26,535 | 买盘 |
| 13:52:53 | 17.70 | 0.000 | 16 | 28,320 | 买盘 |
| 13:52:51 | 17.70 | 0.000 | 21 | 37,135 | 买盘 |
| 13:52:45 | 17.70 | 0.000 | 16 | 28,320 | 买盘 |
| 13:52:39 | 17.70 | 0.000 | 16 | 28,320 | 买盘 |
| 13:52:33 | 17.70 | 0.000 | 63 | 111,408 | 买盘 |
| 13:52:28 | 17.70 | 0.010 | 18 | 31,860 | 买盘 |
| 13:52:27 | 17.69 | -0.010 | 24 | 42,472 | 卖盘 |
| 13:52:21 | 17.70 | 0.000 | 15 | 26,550 | 买盘 |
| 13:52:15 | 17.70 | 0.000 | 27 | 47,790 | 买盘 |
| 13:52:09 | 17.70 | 0.000 | 13 | 23,010 | 买盘 |
| 13:52:03 | 17.70 | 0.000 | 12 | 21,240 | 买盘 |
| 13:51:58 | 17.70 | 0.000 | 10 | 17,700 | 买盘 |
| 13:51:53 | 17.70 | 0.000 | 23 | 40,710 | 买盘 |
| 13:51:51 | 17.70 | 0.000 | 4 | 7,080 | 买盘 |
| 13:51:45 | 17.70 | 0.000 | 13 | 23,010 | 买盘 |
| 13:51:39 | 17.70 | 0.020 | 14 | 24,780 | 买盘 |
| 13:51:33 | 17.68 | -0.020 | 70 | 123,768 | 卖盘 |
| 13:51:28 | 17.70 | 0.000 | 16 | 28,320 | 买盘 |
| 13:51:21 | 17.69 | 0.000 | 11 | 19,459 | 卖盘 |
| 13:51:15 | 17.70 | 0.000 | 15 | 26,550 | 买盘 |
| 13:51:09 | 17.70 | 0.000 | 26 | 46,009 | 买盘 |
| 13:51:03 | 17.70 | 0.000 | 16 | 28,320 | 买盘 |
| 13:50:58 | 17.70 | 0.010 | 16 | 28,320 | 买盘 |
| 13:50:57 | 17.69 | -0.010 | 14 | 24,779 | 中性盘 |
| 13:50:51 | 17.70 | -0.010 | 17 | 30,090 | 买盘 |
| 13:50:45 | 17.71 | 0.040 | 25 | 44,235 | 买盘 |
| 13:50:39 | 17.70 | 0.030 | 504 | 891,575 | 买盘 |
| 13:50:33 | 17.68 | 0.000 | 55 | 97,186 | 买盘 |
| 13:50:28 | 17.68 | 0.000 | 15 | 26,520 | 买盘 |
| 13:50:27 | 17.68 | 0.000 | 1 | 1,768 | 买盘 |
| 13:50:21 | 17.68 | 0.000 | 12 | 21,216 | 买盘 |
| 13:50:15 | 17.68 | -0.010 | 15 | 26,520 | 买盘 |
| 13:50:09 | 17.69 | 0.010 | 41 | 72,500 | 买盘 |
| 13:50:03 | 17.69 | 0.000 | 16 | 28,304 | 买盘 |
| 13:49:57 | 17.69 | 0.010 | 15 | 26,523 | 买盘 |
| 13:49:51 | 17.68 | 0.000 | 3 | 5,304 | 买盘 |
| 13:49:39 | 17.68 | 0.010 | 16 | 28,285 | 买盘 |
| 13:49:33 | 17.67 | -0.010 | 67 | 118,387 | 卖盘 |
| 13:49:27 | 17.68 | 0.000 | 15 | 26,520 | 买盘 |
| 13:49:21 | 17.68 | 0.010 | 15 | 26,520 | 买盘 |
| 13:49:15 | 17.67 | 0.000 | 17 | 30,039 | 买盘 |
| 13:49:09 | 17.67 | 0.000 | 15 | 26,505 | 买盘 |
| 13:49:03 | 17.64 | -0.010 | 125 | 220,425 | 卖盘 |
| 13:48:58 | 17.65 | 0.000 | 16 | 28,240 | 买盘 |
| 13:48:57 | 17.65 | 0.000 | 18 | 31,770 | 买盘 |
| 13:48:51 | 17.65 | 0.000 | 14 | 24,710 | 买盘 |
| 13:48:45 | 17.65 | 0.000 | 14 | 24,710 | 买盘 |
| 13:48:40 | 17.65 | -0.020 | 17 | 30,033 | 卖盘 |
| 13:48:33 | 17.67 | 0.010 | 62 | 109,391 | 买盘 |
| 13:48:27 | 17.66 | 0.000 | 14 | 24,724 | 买盘 |
| 13:48:21 | 17.66 | 0.000 | 23 | 40,633 | 买盘 |
| 13:48:15 | 17.67 | 0.000 | 13 | 22,971 | 买盘 |
| 13:48:09 | 17.65 | 0.010 | 13 | 22,937 | 买盘 |
| 13:48:03 | 17.64 | -0.010 | 13 | 22,932 | 买盘 |
| 13:47:58 | 17.65 | 0.010 | 16 | 28,232 | 买盘 |
| 13:47:53 | 17.65 | 0.000 | 14 | 24,706 | 买盘 |
| 13:47:51 | 17.65 | 0.010 | 13 | 22,939 | 买盘 |
| 13:47:45 | 17.64 | 0.000 | 13 | 22,932 | 买盘 |
| 13:47:40 | 17.64 | 0.000 | 13 | 22,932 | 买盘 |
| 13:47:33 | 17.64 | -0.020 | 36 | 63,520 | 卖盘 |
| 13:47:28 | 17.66 | 0.000 | 13 | 22,958 | 买盘 |
| 13:47:27 | 17.66 | 0.000 | 16 | 28,256 | 买盘 |
| 13:47:21 | 17.66 | 0.000 | 16 | 28,256 | 买盘 |
| 13:47:15 | 17.66 | 0.000 | 1 | 1,766 | 买盘 |
| 13:47:09 | 17.67 | 0.010 | 25 | 44,160 | 买盘 |
| 13:47:03 | 17.66 | -0.010 | 12 | 21,192 | 中性盘 |
| 13:46:58 | 17.67 | 0.000 | 12 | 21,204 | 买盘 |
| 13:46:57 | 17.67 | 0.000 | 11 | 19,437 | 买盘 |
| 13:46:51 | 17.64 | 0.000 | 14 | 24,695 | 买盘 |
| 13:46:45 | 17.64 | 0.000 | 10 | 17,640 | 买盘 |
| 13:46:39 | 17.64 | 0.000 | 11 | 19,404 | 买盘 |
| 13:46:33 | 17.64 | -0.020 | 31 | 54,716 | 卖盘 |
| 13:46:28 | 17.66 | 0.010 | 28 | 49,448 | 买盘 |
| 13:46:27 | 17.65 | -0.010 | 65 | 114,737 | 卖盘 |
| 13:46:22 | 17.66 | 0.000 | 11 | 19,426 | 买盘 |
| 13:46:15 | 17.66 | 0.000 | 11 | 19,426 | 买盘 |
| 13:46:09 | 17.65 | 0.000 | 39 | 68,835 | 买盘 |
| 13:46:03 | 17.65 | 0.000 | 35 | 61,765 | 买盘 |
| 13:45:58 | 17.65 | -0.010 | 32 | 56,480 | 买盘 |
| 13:45:57 | 17.66 | 0.000 | 12 | 21,183 | 买盘 |
| 13:45:51 | 17.66 | 0.000 | 12 | 21,192 | 买盘 |
| 13:45:45 | 17.66 | 0.000 | 13 | 22,958 | 买盘 |
| 13:45:39 | 17.66 | 0.000 | 13 | 22,958 | 买盘 |
| 13:45:33 | 17.63 | -0.030 | 54 | 95,241 | 卖盘 |
| 13:45:28 | 17.66 | 0.000 | 13 | 22,958 | 买盘 |
| 13:45:23 | 17.66 | 0.010 | 13 | 22,951 | 买盘 |
| 13:45:21 | 17.65 | -0.010 | 29 | 51,193 | 买盘 |
| 13:45:15 | 17.65 | 0.000 | 14 | 24,710 | 买盘 |
| 13:45:09 | 17.64 | -0.010 | 20 | 35,295 | 卖盘 |
| 13:45:03 | 17.64 | 0.010 | 16 | 28,213 | 买盘 |
| 13:44:58 | 17.63 | 0.000 | 17 | 29,971 | 买盘 |
| 13:44:53 | 17.63 | 0.010 | 21 | 37,010 | 买盘 |
| 13:44:51 | 17.62 | 0.000 | 21 | 37,002 | 买盘 |
| 13:44:45 | 17.62 | 0.000 | 17 | 29,954 | 买盘 |
| 13:44:39 | 17.62 | -0.010 | 33 | 58,174 | 卖盘 |
| 13:44:33 | 17.63 | 0.020 | 2 | 3,526 | 买盘 |
| 13:44:28 | 17.61 | -0.040 | 43 | 75,738 | 卖盘 |
| 13:44:27 | 17.65 | 0.020 | 24 | 42,340 | 买盘 |
| 13:44:21 | 17.64 | 0.000 | 19 | 33,516 | 买盘 |
| 13:44:15 | 17.63 | 0.000 | 24 | 42,312 | 买盘 |
| 13:44:09 | 17.64 | 0.010 | 48 | 84,641 | 买盘 |
| 13:44:03 | 17.64 | 0.000 | 17 | 29,972 | 买盘 |
| 13:43:58 | 17.64 | 0.010 | 16 | 28,214 | 买盘 |
| 13:43:57 | 17.63 | 0.000 | 16 | 28,208 | 买盘 |
| 13:43:51 | 17.63 | 0.000 | 15 | 26,445 | 买盘 |
| 13:43:45 | 17.63 | 0.000 | 15 | 26,445 | 买盘 |
| 13:43:39 | 17.63 | 0.020 | 15 | 26,432 | 买盘 |
| 13:43:33 | 17.61 | -0.010 | 66 | 116,206 | 卖盘 |
| 13:43:28 | 17.62 | 0.000 | 16 | 28,197 | 买盘 |
| 13:43:27 | 17.62 | 0.010 | 21 | 36,995 | 买盘 |
| 13:43:21 | 17.61 | 0.000 | 12 | 21,132 | 买盘 |
| 13:43:16 | 17.61 | 0.000 | 3 | 5,283 | 买盘 |
| 13:43:10 | 17.61 | 0.000 | 16 | 28,176 | 买盘 |
| 13:42:45 | 17.61 | -0.010 | 12 | 21,132 | 卖盘 |
| 13:42:39 | 17.62 | 0.000 | 114 | 200,676 | 买盘 |
| 13:42:33 | 17.60 | -0.020 | 48 | 84,517 | 卖盘 |
| 13:42:03 | 17.61 | -0.010 | 18 | 31,698 | 卖盘 |
| 13:41:58 | 17.62 | 0.000 | 1 | 1,762 | 买盘 |
| 13:41:52 | 17.62 | 0.000 | 11 | 19,382 | 买盘 |
| 13:41:40 | 17.62 | 0.020 | 10 | 17,611 | 买盘 |
| 13:41:33 | 17.60 | -0.010 | 46 | 80,960 | 卖盘 |
| 13:41:28 | 17.61 | 0.010 | 16 | 28,174 | 买盘 |
| 13:41:22 | 17.60 | -0.010 | 5 | 8,800 | 卖盘 |
| 13:41:15 | 17.60 | 0.000 | 22 | 38,722 | 买盘 |
| 13:41:09 | 17.60 | 0.000 | 17 | 29,920 | 买盘 |
| 13:41:03 | 17.60 | 0.000 | 32 | 56,280 | 买盘 |
| 13:40:58 | 17.60 | 0.020 | 139 | 244,572 | 买盘 |
| 13:40:57 | 17.58 | 0.000 | 11 | 19,338 | 买盘 |
| 13:40:52 | 17.58 | -0.010 | 28 | 49,224 | 卖盘 |
| 13:40:45 | 17.59 | 0.000 | 37 | 65,055 | 买盘 |
| 13:40:39 | 17.59 | 0.000 | 11 | 19,350 | 卖盘 |
| 13:40:33 | 17.59 | -0.010 | 171 | 300,957 | 卖盘 |
| 13:40:28 | 17.60 | 0.000 | 17 | 29,922 | 卖盘 |
| 13:40:23 | 17.60 | -0.020 | 175 | 307,452 | 卖盘 |
| 13:40:21 | 17.62 | 0.000 | 31 | 54,592 | 买盘 |
| 13:40:17 | 17.62 | 0.000 | 2 | 3,524 | 买盘 |
| 13:40:09 | 17.62 | 0.010 | 29 | 51,072 | 买盘 |
| 13:40:03 | 17.61 | 0.000 | 28 | 49,320 | 卖盘 |
| 13:39:57 | 17.61 | -0.010 | 113 | 199,001 | 卖盘 |
| 13:39:51 | 17.62 | -0.010 | 88 | 155,056 | 卖盘 |
| 13:39:46 | 17.63 | 0.000 | 5 | 8,815 | 买盘 |
| 13:39:39 | 17.62 | -0.020 | 20 | 35,247 | 卖盘 |
| 13:39:33 | 17.64 | 0.010 | 50 | 88,134 | 买盘 |
| 13:39:28 | 17.63 | -0.010 | 75 | 132,225 | 卖盘 |
| 13:39:27 | 17.64 | 0.000 | 3 | 5,292 | 买盘 |
| 13:39:09 | 17.64 | 0.000 | 14 | 24,696 | 买盘 |
| 13:39:05 | 17.64 | 0.000 | 15 | 26,458 | 买盘 |
| 13:38:27 | 17.64 | 0.000 | 26 | 45,841 | 买盘 |
| 13:38:15 | 17.64 | 0.010 | 51 | 89,895 | 买盘 |
| 13:38:09 | 17.63 | 0.000 | 13 | 22,919 | 买盘 |
| 13:38:05 | 17.63 | 0.000 | 21 | 37,003 | 买盘 |
| 13:37:52 | 17.63 | 0.000 | 1 | 1,763 | 卖盘 |
| 13:37:45 | 17.63 | 0.000 | 5 | 8,815 | 买盘 |
| 13:37:39 | 17.63 | 0.000 | 17 | 29,971 | 卖盘 |
| 13:37:33 | 17.64 | 0.010 | 26 | 45,849 | 买盘 |
| 13:37:28 | 17.63 | 0.000 | 71 | 125,176 | 卖盘 |
| 13:37:27 | 17.63 | -0.030 | 497 | 876,934 | 卖盘 |
| 13:37:21 | 17.66 | 0.010 | 43 | 75,900 | 买盘 |
| 13:37:17 | 17.65 | -0.010 | 11 | 19,415 | 卖盘 |
| 13:37:09 | 17.66 | 0.000 | 10 | 17,660 | 买盘 |
| 13:37:05 | 17.66 | 0.000 | 12 | 21,192 | 买盘 |
| 13:36:41 | 17.66 | 0.000 | 8 | 14,121 | 买盘 |
| 13:36:28 | 17.66 | 0.000 | 4 | 7,064 | 买盘 |
| 13:36:27 | 17.66 | 0.010 | 15 | 26,480 | 买盘 |
| 13:36:22 | 17.65 | -0.010 | 28 | 49,420 | 卖盘 |
| 13:36:03 | 17.66 | 0.000 | 11 | 19,426 | 买盘 |
| 13:35:51 | 17.66 | 0.000 | 12 | 21,181 | 买盘 |
| 13:35:33 | 17.66 | 0.000 | 6 | 10,591 | 买盘 |
| 13:35:28 | 17.66 | 0.000 | 5 | 8,830 | 买盘 |
| 13:35:15 | 17.66 | 0.000 | 9 | 15,894 | 买盘 |
| 13:35:05 | 17.66 | 0.000 | 12 | 21,192 | 买盘 |
| 13:34:51 | 17.66 | 0.000 | 1 | 1,766 | 买盘 |
| 13:34:41 | 17.66 | 0.000 | 45 | 79,470 | 卖盘 |
| 13:34:15 | 17.66 | 0.000 | 2 | 3,532 | 买盘 |
| 13:34:09 | 17.66 | 0.000 | 10 | 17,660 | 买盘 |
| 13:34:03 | 17.66 | 0.010 | 11 | 19,426 | 买盘 |
| 13:33:45 | 17.65 | -0.010 | 6 | 10,591 | 卖盘 |
| 13:33:39 | 17.66 | 0.000 | 24 | 42,384 | 卖盘 |
| 13:33:33 | 17.67 | 0.000 | 23 | 40,621 | 买盘 |
| 13:33:28 | 17.67 | 0.000 | 8 | 14,137 | 卖盘 |
| 13:33:23 | 17.67 | -0.010 | 2 | 3,534 | 卖盘 |
| 13:33:09 | 17.68 | 0.000 | 12 | 21,216 | 买盘 |
| 13:32:45 | 17.68 | 0.020 | 1 | 1,768 | 买盘 |
| 13:32:40 | 17.66 | -0.020 | 2 | 3,532 | 卖盘 |
| 13:32:33 | 17.68 | 0.020 | 5 | 8,840 | 买盘 |
| 13:32:28 | 17.66 | -0.030 | 46 | 81,240 | 卖盘 |
| 13:32:03 | 17.69 | 0.020 | 12 | 21,212 | 买盘 |
| 13:31:57 | 17.67 | 0.010 | 3 | 5,301 | 买盘 |
| 13:31:28 | 17.66 | -0.010 | 42 | 74,172 | 卖盘 |
| 13:31:27 | 17.67 | 0.000 | 2 | 3,534 | 买盘 |
| 13:31:22 | 17.67 | 0.000 | 10 | 17,670 | 卖盘 |
| 13:31:09 | 17.67 | -0.020 | 2 | 3,534 | 卖盘 |
| 13:31:05 | 17.69 | 0.020 | 1 | 1,769 | 买盘 |
| 13:30:58 | 17.67 | -0.020 | 2 | 3,534 | 卖盘 |
| 13:30:52 | 17.69 | 0.010 | 10 | 17,686 | 买盘 |
| 13:30:39 | 17.68 | 0.000 | 2 | 3,536 | 买盘 |
| 13:30:35 | 17.68 | 0.020 | 14 | 24,752 | 买盘 |
| 13:30:28 | 17.66 | -0.020 | 40 | 70,658 | 卖盘 |
| 13:30:27 | 17.68 | 0.010 | 5 | 8,840 | 买盘 |
| 13:30:03 | 17.67 | -0.010 | 8 | 14,136 | 卖盘 |
| 13:29:57 | 17.68 | 0.000 | 12 | 21,216 | 买盘 |
| 13:29:33 | 17.68 | 0.000 | 49 | 86,550 | 买盘 |
| 13:29:27 | 17.68 | 0.010 | 4 | 7,072 | 买盘 |
| 13:29:21 | 17.67 | 0.000 | 19 | 33,573 | 卖盘 |
| 13:29:09 | 17.67 | 0.000 | 5 | 8,834 | 买盘 |
| 13:29:03 | 17.67 | 0.000 | 1 | 1,767 | 买盘 |
| 13:28:58 | 17.67 | 0.000 | 11 | 19,437 | 买盘 |
| 13:28:51 | 17.67 | -0.010 | 25 | 44,187 | 卖盘 |
| 13:28:39 | 17.68 | 0.000 | 1 | 1,768 | 买盘 |
| 13:28:33 | 17.68 | 0.000 | 46 | 81,254 | 买盘 |
| 13:28:16 | 17.68 | 0.000 | 1 | 1,768 | 买盘 |
| 13:27:58 | 17.68 | 0.010 | 11 | 19,448 | 买盘 |
| 13:27:39 | 17.68 | 0.010 | 1 | 1,768 | 买盘 |
| 13:27:33 | 17.67 | 0.000 | 52 | 91,882 | 卖盘 |
| 13:27:09 | 17.67 | -0.020 | 2 | 3,534 | 卖盘 |
| 13:26:58 | 17.69 | 0.020 | 2 | 3,538 | 买盘 |
| 13:26:57 | 17.67 | -0.010 | 17 | 30,055 | 卖盘 |
| 13:26:39 | 17.67 | -0.010 | 6 | 10,606 | 卖盘 |
| 13:26:33 | 17.68 | 0.000 | 46 | 81,285 | 买盘 |
| 13:25:57 | 17.68 | 0.000 | 11 | 19,448 | 买盘 |
| 13:25:51 | 17.68 | 0.000 | 2 | 3,536 | 买盘 |
| 13:25:33 | 17.68 | 0.010 | 23 | 40,652 | 买盘 |
| 13:25:28 | 17.67 | -0.010 | 45 | 79,515 | 卖盘 |
| 13:25:08 | 17.68 | 0.000 | 10 | 17,671 | 买盘 |
| 13:25:03 | 17.68 | -0.010 | 12 | 21,216 | 买盘 |
| 13:24:58 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 13:24:57 | 17.69 | 0.020 | 11 | 19,459 | 买盘 |
| 13:24:28 | 17.67 | -0.010 | 43 | 76,019 | 卖盘 |
| 13:24:09 | 17.68 | 0.000 | 5 | 8,840 | 买盘 |
| 13:24:05 | 17.68 | 0.000 | 2 | 3,536 | 买盘 |
| 13:23:58 | 17.68 | 0.000 | 13 | 22,984 | 买盘 |
| 13:23:33 | 17.68 | -0.010 | 45 | 79,548 | 卖盘 |
| 13:22:57 | 17.69 | 0.010 | 11 | 19,459 | 买盘 |
| 13:22:45 | 17.68 | 0.000 | 6 | 10,608 | 卖盘 |
| 13:22:33 | 17.69 | 0.020 | 47 | 83,060 | 买盘 |
| 13:22:21 | 17.69 | 0.020 | 1 | 1,769 | 买盘 |
| 13:22:16 | 17.67 | 0.000 | 3 | 5,301 | 卖盘 |
| 13:22:05 | 17.67 | 0.000 | 2 | 3,534 | 卖盘 |
| 13:21:52 | 17.67 | 0.000 | 12 | 21,219 | 卖盘 |
| 13:21:45 | 17.67 | -0.010 | 3 | 5,301 | 卖盘 |
| 13:21:39 | 17.68 | -0.010 | 3 | 5,304 | 买盘 |
| 13:21:34 | 17.69 | 0.010 | 51 | 90,134 | 买盘 |
| 13:21:22 | 17.68 | 0.000 | 1 | 1,768 | 卖盘 |
| 13:21:15 | 17.68 | 0.000 | 2 | 3,536 | 卖盘 |
| 13:21:02 | 17.68 | 0.000 | 7 | 12,376 | 卖盘 |
| 13:20:51 | 17.69 | 0.020 | 11 | 19,459 | 买盘 |
| 13:20:33 | 17.69 | 0.000 | 46 | 81,311 | 买盘 |
| 13:20:03 | 17.69 | 0.010 | 3 | 5,307 | 买盘 |
| 13:19:58 | 17.68 | -0.010 | 30 | 53,040 | 卖盘 |
| 13:19:52 | 17.69 | 0.000 | 12 | 21,228 | 买盘 |
| 13:19:28 | 17.67 | -0.020 | 50 | 88,350 | 卖盘 |
| 13:19:21 | 17.69 | 0.000 | 2 | 3,538 | 卖盘 |
| 13:19:15 | 17.69 | 0.000 | 2 | 3,538 | 卖盘 |
| 13:19:10 | 17.69 | 0.010 | 5 | 8,845 | 卖盘 |
| 13:18:58 | 17.68 | -0.010 | 37 | 65,449 | 卖盘 |
| 13:18:33 | 17.69 | 0.010 | 3 | 5,307 | 买盘 |
| 13:18:28 | 17.68 | -0.010 | 45 | 79,560 | 卖盘 |
| 13:17:58 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 13:17:57 | 17.69 | 0.010 | 11 | 19,459 | 买盘 |
| 13:17:51 | 17.68 | -0.010 | 2 | 3,537 | 卖盘 |
| 13:17:46 | 17.69 | 0.020 | 11 | 19,459 | 买盘 |
| 13:17:28 | 17.67 | -0.020 | 43 | 75,983 | 卖盘 |
| 13:17:22 | 17.69 | -0.010 | 8 | 14,152 | 卖盘 |
| 13:16:51 | 17.70 | 0.010 | 1 | 1,770 | 买盘 |
| 13:16:46 | 17.69 | 0.000 | 1 | 1,769 | 卖盘 |
| 13:16:40 | 17.69 | 0.000 | 10 | 17,691 | 买盘 |
| 13:16:35 | 17.69 | 0.030 | 2 | 3,538 | 买盘 |
| 13:16:31 | 17.66 | 0.000 | 65 | 114,794 | 卖盘 |
| 13:16:22 | 17.66 | -0.010 | 2 | 3,532 | 卖盘 |
| 13:16:16 | 17.67 | 0.000 | 7 | 12,363 | 买盘 |
| 13:16:09 | 17.67 | 0.000 | 2 | 3,533 | 买盘 |
| 13:16:04 | 17.67 | 0.000 | 1 | 1,767 | 买盘 |
| 13:15:58 | 17.67 | 0.000 | 2 | 3,534 | 买盘 |
| 13:15:55 | 17.67 | 0.000 | 1 | 1,767 | 买盘 |
| 13:15:52 | 17.67 | 0.010 | 11 | 19,437 | 买盘 |
| 13:15:46 | 17.66 | -0.010 | 11 | 19,433 | 卖盘 |
| 13:15:33 | 17.67 | -0.020 | 9 | 15,908 | 卖盘 |
| 13:15:20 | 17.69 | 0.000 | 5 | 8,843 | 买盘 |
| 13:15:16 | 17.69 | -0.010 | 1 | 1,769 | 买盘 |
| 13:14:58 | 17.70 | 0.000 | 19 | 33,630 | 买盘 |
| 13:14:40 | 17.70 | 0.010 | 5 | 8,850 | 买盘 |
| 13:14:33 | 17.70 | 0.000 | 58 | 102,575 | 买盘 |
| 13:13:51 | 17.70 | 0.030 | 11 | 19,449 | 买盘 |
| 13:13:45 | 17.67 | 0.000 | 4 | 7,068 | 买盘 |
| 13:13:28 | 17.66 | -0.030 | 42 | 74,189 | 卖盘 |
| 13:12:50 | 17.69 | 0.010 | 12 | 21,228 | 买盘 |
| 13:12:39 | 17.68 | 0.020 | 6 | 10,608 | 买盘 |
| 13:12:28 | 17.66 | -0.010 | 41 | 72,418 | 卖盘 |
| 13:12:13 | 17.68 | 0.020 | 46 | 81,244 | 买盘 |
| 13:12:08 | 17.66 | 0.000 | 3 | 5,298 | 买盘 |
| 13:12:04 | 17.66 | 0.000 | 1 | 1,766 | 买盘 |
| 13:11:58 | 17.66 | 0.000 | 11 | 19,426 | 买盘 |
| 13:11:50 | 17.66 | 0.000 | 12 | 21,192 | 买盘 |
| 13:11:46 | 17.66 | 0.000 | 9 | 15,894 | 买盘 |
| 13:11:40 | 17.66 | 0.000 | 5 | 8,830 | 买盘 |
| 13:11:34 | 17.66 | 0.000 | 1 | 1,766 | 买盘 |
| 13:11:28 | 17.66 | -0.040 | 36 | 63,626 | 卖盘 |
| 13:11:13 | 17.70 | 0.000 | 3 | 5,310 | 买盘 |
| 13:11:10 | 17.70 | 0.020 | 275 | 486,309 | 买盘 |
| 13:10:43 | 17.68 | 0.000 | 1 | 1,768 | 买盘 |
| 13:10:40 | 17.68 | 0.000 | 11 | 19,448 | 买盘 |
| 13:10:28 | 17.65 | -0.010 | 44 | 77,675 | 卖盘 |
| 13:10:25 | 17.66 | 0.000 | 2 | 3,532 | 卖盘 |
| 13:10:20 | 17.66 | 0.000 | 4 | 7,065 | 卖盘 |
| 13:10:16 | 17.66 | -0.020 | 4 | 7,065 | 卖盘 |
| 13:10:10 | 17.68 | -0.010 | 9 | 15,912 | 卖盘 |
| 13:09:43 | 17.69 | 0.010 | 1 | 1,769 | 买盘 |
| 13:09:40 | 17.68 | 0.010 | 9 | 15,909 | 买盘 |
| 13:09:31 | 17.67 | 0.010 | 46 | 81,217 | 买盘 |
| 13:09:13 | 17.66 | -0.010 | 3 | 5,298 | 卖盘 |
| 13:09:10 | 17.67 | 0.000 | 7 | 12,369 | 买盘 |
| 13:09:01 | 17.67 | 0.000 | 11 | 19,427 | 买盘 |
| 13:08:43 | 17.67 | 0.000 | 2 | 3,534 | 买盘 |
| 13:08:40 | 17.67 | 0.010 | 11 | 19,437 | 买盘 |
| 13:08:33 | 17.66 | -0.010 | 42 | 74,172 | 卖盘 |
| 13:08:25 | 17.67 | 0.000 | 1 | 1,767 | 买盘 |
| 13:08:20 | 17.68 | -0.010 | 1 | 1,768 | 卖盘 |
| 13:08:16 | 17.69 | 0.000 | 29 | 51,273 | 买盘 |
| 13:07:50 | 17.69 | -0.010 | 2 | 3,538 | 中性盘 |
| 13:07:38 | 17.68 | 0.000 | 7 | 12,376 | 卖盘 |
| 13:07:32 | 17.68 | -0.010 | 5 | 8,840 | 买盘 |
| 13:07:25 | 17.69 | 0.000 | 2 | 3,538 | 卖盘 |
| 13:07:13 | 17.69 | 0.000 | 1 | 1,769 | 卖盘 |
| 13:07:08 | 17.69 | -0.010 | 6 | 10,614 | 卖盘 |
| 13:06:58 | 17.69 | 0.030 | 21 | 37,149 | 买盘 |
| 13:06:55 | 17.66 | -0.030 | 6 | 10,596 | 卖盘 |
| 13:06:45 | 17.69 | 0.000 | 11 | 19,459 | 买盘 |
| 13:06:25 | 17.69 | -0.020 | 27 | 47,767 | 卖盘 |
| 13:06:20 | 17.69 | -0.010 | 9 | 15,921 | 卖盘 |
| 13:06:16 | 17.70 | 0.020 | 52 | 91,955 | 买盘 |
| 13:06:10 | 17.68 | -0.010 | 2 | 3,536 | 中性盘 |
| 13:05:55 | 17.69 | 0.030 | 3 | 5,301 | 买盘 |
| 13:05:50 | 17.66 | 0.000 | 2 | 3,532 | 买盘 |
| 13:05:43 | 17.66 | 0.000 | 11 | 19,426 | 买盘 |
| 13:05:32 | 17.66 | -0.020 | 27 | 47,682 | 卖盘 |
| 13:05:19 | 17.68 | 0.020 | 4 | 7,071 | 买盘 |
| 13:05:13 | 17.66 | 0.000 | 23 | 40,618 | 卖盘 |
| 13:05:04 | 17.66 | -0.020 | 9 | 15,908 | 卖盘 |
| 13:04:58 | 17.68 | -0.010 | 51 | 90,170 | 卖盘 |
| 13:04:55 | 17.69 | 0.000 | 6 | 10,614 | 卖盘 |
| 13:04:52 | 17.69 | 0.000 | 3 | 5,307 | 卖盘 |
| 13:04:46 | 17.69 | 0.000 | 3 | 5,307 | 卖盘 |
| 13:04:40 | 17.69 | 0.010 | 6 | 10,614 | 买盘 |
| 13:04:35 | 17.67 | 0.000 | 7 | 12,369 | 卖盘 |
| 13:03:45 | 17.67 | -0.020 | 9 | 15,903 | 卖盘 |
| 13:03:39 | 17.69 | 0.000 | 11 | 19,459 | 买盘 |
| 13:03:34 | 17.69 | 0.000 | 4 | 7,076 | 卖盘 |
| 13:03:28 | 17.66 | 0.000 | 53 | 93,598 | 买盘 |
| 13:03:25 | 17.66 | 0.000 | 7 | 12,362 | 买盘 |
| 13:03:19 | 17.66 | 0.000 | 1 | 1,766 | 买盘 |
| 13:03:10 | 17.66 | 0.010 | 2 | 3,532 | 买盘 |
| 13:03:07 | 17.65 | -0.010 | 7 | 12,356 | 卖盘 |
| 13:02:58 | 17.66 | 0.000 | 16 | 28,256 | 买盘 |
