网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商证券 (600999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.39 52周最低:15.79 H股:9.82(10.3%)

历史数据下载 招商证券(600999) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 21.29 0.000 25 53,214 买盘
14:56:59 21.29 0.000 12 25,548 买盘
14:56:53 21.30 0.020 49 104,347 买盘
14:56:47 21.28 0.000 224 476,784 买盘
14:56:43 21.28 0.000 23 48,944 卖盘
14:56:37 21.29 0.010 88 187,304 买盘
14:56:35 21.28 0.010 92 195,776 买盘
14:56:29 21.28 0.010 32 67,926 买盘
14:56:23 21.29 0.010 48 102,171 买盘
14:56:17 21.28 -0.010 187 397,959 卖盘
14:56:13 21.29 0.010 164 348,854 买盘
14:56:07 21.28 0.000 59 126,127 卖盘
14:56:05 21.28 -0.010 102 217,079 卖盘
14:55:59 21.28 0.000 61 129,808 卖盘
14:55:53 21.28 -0.010 232 493,748 卖盘
14:55:47 21.28 0.000 58 123,446 卖盘
14:55:43 21.28 0.000 44 92,792 卖盘
14:55:41 21.28 0.000 35 74,493 卖盘
14:55:35 21.28 0.000 5 10,214 卖盘
14:55:29 21.28 0.020 728 1,549,589 买盘
14:55:23 21.26 -0.010 69 146,694 卖盘
14:55:17 21.27 0.000 93 197,789 买盘
14:55:13 21.27 0.000 149 316,923 买盘
14:55:07 21.26 -0.010 42 89,292 中性盘
14:55:05 21.27 0.010 198 420,955 买盘
14:54:59 21.27 0.000 44 94,226 卖盘
14:54:53 21.27 0.010 110 233,288 买盘
14:54:47 21.27 0.000 158 335,983 买盘
14:54:43 21.27 0.010 16 34,028 买盘
14:54:37 21.26 0.000 18 38,278 卖盘
14:54:35 21.26 0.000 45 95,690 卖盘
14:54:29 21.27 0.000 1 2,127 买盘
14:54:23 21.28 0.000 82 174,473 买盘
14:54:17 21.27 0.000 42 89,343 卖盘
14:54:13 21.27 -0.010 87 185,124 卖盘
14:54:07 21.28 0.000 131 278,741 买盘
14:54:05 21.28 0.000 8 17,020 买盘
14:53:59 21.29 0.010 64 136,249 买盘
14:53:53 21.29 0.010 1 2,129 买盘
14:53:47 21.28 0.010 204 433,688 买盘
14:53:43 21.27 -0.010 30 63,839 卖盘
14:53:37 21.28 0.000 150 319,090 卖盘
14:53:35 21.28 0.000 199 423,039 买盘
14:53:29 21.28 0.000 99 210,617 买盘
14:53:23 21.27 0.000 4 8,509 卖盘
14:53:17 21.28 0.000 134 285,148 买盘
14:53:13 21.28 0.000 312 663,936 卖盘
14:53:11 21.28 0.000 5 10,640 卖盘
14:53:05 21.28 -0.010 21 44,702 卖盘
14:52:59 21.29 0.000 308 654,722 卖盘
14:52:53 21.29 0.000 68 144,782 卖盘
14:52:47 21.30 0.000 57 120,311 买盘
14:52:43 21.30 0.010 8 17,037 买盘
14:52:37 21.30 0.010 102 217,229 买盘
14:52:34 21.29 0.000 28 59,612 买盘
14:52:29 21.29 -0.020 18 38,316 卖盘
14:52:23 21.30 -0.010 203 432,400 卖盘
14:52:17 21.30 -0.010 31 66,058 卖盘
14:52:13 21.31 0.000 140 298,423 买盘
14:52:07 21.31 0.000 46 98,026 卖盘
14:52:04 21.31 -0.010 32 68,192 卖盘
14:51:59 21.31 0.010 645 1,373,901 买盘
14:51:52 21.30 0.010 61 129,928 买盘
14:51:47 21.30 0.000 82 174,659 买盘
14:51:43 21.30 0.000 27 57,509 买盘
14:51:37 21.29 -0.010 55 117,131 卖盘
14:51:34 21.30 0.010 69 146,919 买盘
14:51:29 21.29 0.000 8 17,032 买盘
14:51:23 21.30 0.010 71 151,160 买盘
14:51:17 21.29 0.020 21 44,673 中性盘
14:51:13 21.27 -0.030 20 42,553 卖盘
14:51:11 21.30 0.030 74 157,501 买盘
14:51:04 21.27 0.000 64 136,131 买盘
14:50:59 21.27 -0.030 37 78,699 卖盘
14:50:53 21.30 0.030 83 176,650 买盘
14:50:47 21.27 0.000 80 170,210 卖盘
14:50:43 21.27 -0.010 17 36,169 中性盘
14:50:37 21.28 0.020 50 106,351 买盘
14:50:34 21.26 -0.010 117 248,620 中性盘
14:50:29 21.25 0.000 26 55,284 卖盘
14:50:23 21.25 -0.020 36 76,458 卖盘
14:50:17 21.24 -0.010 6 12,744 卖盘
14:50:13 21.25 0.000 37 78,593 买盘
14:50:07 21.24 0.010 289 614,302 买盘
14:50:04 21.23 -0.010 48 101,909 卖盘
14:49:59 21.24 0.000 1 2,124 买盘
14:49:53 21.24 -0.010 55 116,820 卖盘
14:49:47 21.25 -0.020 1,084 2,304,362 卖盘
14:49:43 21.27 -0.010 58 123,388 卖盘
14:49:37 21.27 0.000 28 59,566 卖盘
14:49:34 21.27 0.000 94 200,272 买盘
14:49:29 21.27 -0.010 9 19,480 买盘
14:49:23 21.27 0.000 106 225,558 卖盘
14:49:17 21.27 0.000 81 172,288 卖盘
14:49:13 21.27 0.000 79 168,034 卖盘
14:49:07 21.28 -0.010 189 402,234 卖盘
14:49:04 21.29 0.000 564 1,200,232 卖盘
14:48:59 21.29 -0.010 15 31,939 卖盘
14:48:53 21.30 -0.010 638 1,358,903 卖盘
14:48:47 21.31 0.000 63 134,254 卖盘
14:48:43 21.31 0.000 53 112,943 卖盘
14:48:37 21.31 0.000 19 40,489 卖盘
14:48:34 21.31 0.000 104 222,263 卖盘
14:48:29 21.30 0.010 23 48,983 买盘
14:48:22 21.30 0.000 181 385,306 卖盘
14:48:17 21.31 0.010 103 219,441 买盘
14:48:13 21.30 0.000 2 4,261 卖盘
14:48:07 21.30 0.000 5 10,650 卖盘
14:48:04 21.30 -0.010 140 298,767 卖盘
14:47:58 21.31 0.000 37 78,856 卖盘
14:47:53 21.31 0.000 144 306,877 卖盘
14:47:49 21.31 0.000 67 142,785 卖盘
14:47:43 21.31 -0.010 84 179,186 卖盘
14:47:37 21.33 0.000 59 125,800 卖盘
14:47:34 21.33 0.010 239 510,640 买盘
14:47:29 21.32 -0.010 53 112,996 卖盘
14:47:23 21.32 0.000 62 132,184 卖盘
14:47:17 21.32 0.000 38 81,016 买盘
14:47:13 21.32 0.000 31 66,087 买盘
14:47:07 21.32 0.000 34 72,488 买盘
14:47:04 21.32 0.000 3 6,396 买盘
14:46:59 21.32 -0.020 80 170,560 卖盘
14:46:53 21.33 0.000 38 81,051 买盘
14:46:47 21.33 0.000 25 53,301 买盘
14:46:43 21.33 0.010 10 21,330 买盘
14:46:37 21.32 -0.010 18 38,387 卖盘
14:46:34 21.33 0.010 61 130,087 卖盘
14:46:29 21.34 0.000 130 277,332 买盘
14:46:23 21.36 -0.010 38 81,170 卖盘
14:46:17 21.35 -0.010 145 309,746 卖盘
14:46:13 21.36 0.000 28 59,800 买盘
14:46:07 21.35 0.000 101 215,646 卖盘
14:46:04 21.35 -0.010 70 149,505 卖盘
14:45:59 21.36 0.010 16 34,174 买盘
14:45:52 21.36 0.000 38 81,132 买盘
14:45:47 21.35 0.000 103 219,894 买盘
14:45:43 21.35 0.010 197 421,065 买盘
14:45:37 21.37 0.020 263 561,628 买盘
14:45:34 21.35 0.010 143 305,298 买盘
14:45:28 21.34 -0.020 128 273,206 卖盘
14:45:22 21.34 -0.010 67 142,388 卖盘
14:45:19 21.35 0.000 2 4,270 买盘
14:45:13 21.35 0.000 63 134,500 买盘
14:45:07 21.34 -0.010 600 1,281,384 卖盘
14:45:04 21.35 0.000 173 369,761 卖盘
14:44:59 21.35 0.000 147 313,845 卖盘
14:44:52 21.35 0.000 26 55,511 卖盘
14:44:47 21.36 0.000 54 115,294 买盘
14:44:37 21.36 0.000 69 147,384 卖盘
14:44:34 21.36 0.000 25 53,410 卖盘
14:44:29 21.36 0.000 129 275,544 卖盘
14:44:23 21.36 0.000 75 160,200 买盘
14:44:17 21.35 -0.010 30 64,061 卖盘
14:44:13 21.36 0.000 11 23,491 买盘
14:44:07 21.36 0.010 31 66,241 中性盘
14:44:04 21.35 -0.010 120 256,363 卖盘
14:43:58 21.36 -0.010 18 38,459 卖盘
14:43:53 21.36 0.000 46 98,256 卖盘
14:43:47 21.37 0.000 60 128,223 买盘
14:43:43 21.37 0.020 95 202,981 买盘
14:43:37 21.35 -0.020 58 123,876 卖盘
14:43:34 21.37 0.000 39 83,319 买盘
14:43:29 21.37 -0.010 83 177,291 卖盘
14:43:23 21.37 0.010 47 99,338 买盘
14:43:17 21.36 -0.020 100 213,761 卖盘
14:43:13 21.38 0.010 168 359,061 买盘
14:43:07 21.37 -0.010 9 19,233 中性盘
14:43:05 21.38 0.020 8 17,099 买盘
14:42:58 21.37 -0.010 22 47,009 卖盘
14:42:52 21.37 0.000 54 115,411 卖盘
14:42:47 21.37 -0.010 38 81,208 中性盘
14:42:43 21.38 0.000 77 164,577 买盘
14:42:37 21.37 -0.010 27 57,720 卖盘
14:42:34 21.38 -0.010 76 162,274 卖盘
14:42:29 21.38 0.000 13 27,805 卖盘
14:42:22 21.38 0.000 30 64,166 卖盘
14:42:17 21.40 0.020 4 8,560 买盘
14:42:13 21.38 -0.020 485 1,037,897 卖盘
14:42:07 21.39 0.000 161 344,379 卖盘
14:42:04 21.39 0.000 592 1,266,835 卖盘
14:41:59 21.39 0.000 143 305,882 卖盘
14:41:53 21.39 0.000 82 175,398 卖盘
14:41:49 21.39 0.020 220 470,558 买盘
14:41:43 21.38 0.000 20 42,761 卖盘
14:41:37 21.39 0.020 360 769,927 买盘
14:41:34 21.37 -0.010 36 76,933 卖盘
14:41:29 21.38 0.000 33 70,554 卖盘
14:41:22 21.38 -0.010 71 151,864 卖盘
14:41:17 21.39 0.000 19 40,641 买盘
14:41:13 21.39 0.000 2 4,278 卖盘
14:41:07 21.39 0.000 60 128,340 买盘
14:41:04 21.39 -0.010 353 755,325 卖盘
14:40:59 21.39 -0.010 193 412,778 卖盘
14:40:52 21.39 -0.010 53 113,368 卖盘
14:40:49 21.40 0.010 296 633,353 买盘
14:40:43 21.40 0.000 105 224,683 买盘
14:40:37 21.40 0.010 62 132,668 买盘
14:40:34 21.39 0.000 66 141,185 卖盘
14:40:28 21.38 0.010 155 331,459 买盘
14:40:22 21.37 -0.010 159 339,932 中性盘
14:40:17 21.38 0.020 407 869,648 买盘
14:40:13 21.36 0.010 375 800,849 买盘
14:40:07 21.35 0.020 186 397,086 买盘
14:40:04 21.33 0.010 11 23,466 卖盘
14:39:59 21.33 0.010 23 49,059 买盘
14:39:52 21.35 0.030 252 537,933 买盘
14:39:47 21.34 0.010 29 61,872 买盘
14:39:43 21.33 0.000 196 418,380 卖盘
14:39:37 21.32 -0.010 30 64,013 卖盘
14:39:34 21.33 0.010 40 85,290 中性盘
14:39:29 21.35 0.030 9 19,207 买盘
14:39:22 21.34 0.010 31 66,135 买盘
14:39:17 21.33 -0.020 14 29,884 卖盘
14:39:13 21.35 0.010 16 34,158 买盘
14:39:07 21.34 0.000 25 53,350 卖盘
14:39:04 21.34 0.000 579 1,236,133 买盘
14:38:59 21.34 -0.010 5 10,669 中性盘
14:38:52 21.31 -0.030 34 72,532 卖盘
14:38:47 21.33 0.020 53 113,045 买盘
14:38:43 21.31 -0.020 5 10,657 卖盘
14:38:37 21.33 0.010 104 221,651 买盘
14:38:34 21.32 0.010 501 1,067,653 买盘
14:38:29 21.31 0.010 176 374,973 买盘
14:38:22 21.30 0.010 108 230,007 中性盘
14:38:19 21.29 -0.010 54 114,994 卖盘
14:38:13 21.29 0.010 111 236,342 买盘
14:38:07 21.30 0.010 50 106,489 买盘
14:38:04 21.29 -0.020 18 38,322 卖盘
14:37:59 21.31 0.000 202 430,296 买盘
14:37:52 21.29 0.000 7 14,903 买盘
14:37:49 21.29 -0.010 56 119,224 卖盘
14:37:43 21.31 0.020 35 74,573 买盘
14:37:37 21.30 -0.010 22 46,870 中性盘
14:37:34 21.31 0.000 68 144,859 买盘
14:37:28 21.30 0.030 35 74,500 买盘
14:37:22 21.27 -0.010 139 295,747 卖盘
14:37:19 21.28 -0.030 1,321 2,814,652 卖盘
14:37:13 21.33 0.000 617 1,315,951 卖盘
14:37:07 21.35 0.020 163 347,896 卖盘
14:37:04 21.33 -0.020 195 416,240 卖盘
14:36:59 21.38 0.010 73 156,021 买盘
14:36:52 21.37 -0.010 25 53,425 卖盘
14:36:49 21.38 0.010 103 220,112 买盘
14:36:43 21.37 0.000 75 160,238 买盘
14:36:40 21.37 0.000 132 281,986 买盘
14:36:34 21.36 0.000 27 57,675 卖盘
14:36:29 21.37 0.000 114 243,676 卖盘
14:36:22 21.37 -0.010 47 100,478 卖盘
14:36:19 21.38 0.000 31 66,258 买盘
14:36:12 21.38 0.010 32 68,414 买盘
14:36:09 21.36 0.010 171 364,754 中性盘
14:36:04 21.35 0.000 115 245,599 卖盘
14:35:59 21.35 0.010 91 194,265 买盘
14:35:53 21.35 0.010 30 64,050 买盘
14:35:47 21.34 -0.010 46 98,164 买盘
14:35:43 21.35 0.000 27 57,645 买盘
14:35:41 21.35 0.010 224 478,125 买盘
14:35:34 21.34 0.000 58 123,779 卖盘
14:35:28 21.33 0.020 25 53,285 买盘
14:35:22 21.31 0.000 96 204,577 卖盘
14:35:19 21.31 0.000 100 213,214 买盘
14:35:13 21.32 0.010 43 91,672 买盘
14:35:11 21.31 0.000 47 100,157 卖盘
14:35:04 21.31 0.000 33 70,305 买盘
14:34:59 21.31 0.000 40 85,222 买盘
14:34:52 21.31 0.000 47 100,197 卖盘
14:34:47 21.31 0.000 6 12,786 卖盘
14:34:43 21.31 0.010 55 117,153 买盘
14:34:40 21.30 -0.010 29 61,770 卖盘
14:34:34 21.30 -0.020 5 10,650 中性盘
14:34:28 21.30 -0.020 151 321,791 卖盘
14:34:23 21.30 -0.010 93 198,022 卖盘
14:34:19 21.31 -0.010 42 89,511 卖盘
14:34:12 21.30 -0.010 103 219,391 卖盘
14:34:11 21.31 -0.010 76 161,843 卖盘
14:34:04 21.28 -0.040 97 206,766 卖盘
14:33:57 21.32 0.020 87 185,436 买盘
14:33:52 21.30 -0.010 40 85,176 买盘
14:33:42 21.31 0.000 5 10,655 买盘
14:33:41 21.31 0.020 80 170,425 买盘
14:33:34 21.31 0.010 49 104,386 买盘
14:33:29 21.31 0.020 59 125,671 买盘
14:33:22 21.28 0.020 91 193,770 卖盘
14:33:17 21.26 -0.020 101 214,835 卖盘
14:33:12 21.28 -0.040 210 447,568 卖盘
14:33:10 21.32 0.060 129 274,795 买盘
14:33:04 21.26 -0.040 161 342,805 卖盘
14:32:58 21.29 -0.020 59 125,614 买盘
14:32:52 21.31 -0.020 457 973,808 卖盘
14:32:51 21.33 -0.010 176 375,608 卖盘
14:32:42 21.34 -0.010 178 380,034 卖盘
14:32:38 21.37 -0.010 172 367,431 中性盘
14:32:34 21.38 0.010 137 292,848 买盘
14:32:28 21.38 -0.010 337 720,369 卖盘
14:32:22 21.39 0.000 332 710,107 买盘
14:32:18 21.39 0.010 222 474,687 买盘
14:32:14 21.39 0.020 677 1,447,106 买盘
14:32:10 21.37 -0.010 83 177,419 卖盘
14:32:04 21.38 -0.010 214 457,686 卖盘
14:31:58 21.40 0.000 64 136,918 买盘
14:31:53 21.37 -0.010 72 153,989 卖盘
14:31:48 21.38 -0.010 29 62,032 卖盘
14:31:43 21.37 0.000 144 308,078 卖盘
14:31:40 21.37 -0.020 581 1,243,062 卖盘
14:31:35 21.39 -0.010 480 1,027,481 卖盘
14:31:28 21.40 -0.040 632 1,354,188 卖盘
14:31:22 21.44 0.000 162 347,366 买盘
14:31:18 21.44 0.000 227 486,571 卖盘
14:31:12 21.46 0.040 871 1,867,897 买盘
14:31:11 21.42 -0.030 194 415,781 卖盘
14:31:05 21.43 -0.010 272 582,809 中性盘
14:30:58 21.44 -0.010 269 576,889 卖盘
14:30:52 21.44 0.000 515 1,104,505 买盘
14:30:48 21.44 0.020 45 96,412 买盘
14:30:44 21.42 0.010 165 353,379 买盘
14:30:40 21.41 0.000 261 558,914 卖盘
14:30:34 21.40 0.000 33 70,633 卖盘
14:30:28 21.40 0.010 118 252,558 买盘
14:30:23 21.41 0.010 31 66,358 买盘
14:30:18 21.40 0.010 91 194,731 买盘
14:30:12 21.41 0.010 138 295,243 买盘
14:30:07 21.36 -0.030 196 419,191 卖盘
14:30:02 21.39 0.040 54 115,482 买盘
14:29:59 21.35 -0.010 29 61,946 卖盘
14:29:52 21.34 0.000 57 121,639 买盘
14:29:47 21.33 0.000 91 194,295 卖盘
14:29:43 21.33 -0.010 211 450,424 卖盘
14:29:37 21.40 0.000 308 658,972 买盘
14:29:35 21.40 0.000 1,225 2,620,410 卖盘
14:29:29 21.41 0.000 386 826,387 买盘
14:29:22 21.41 0.010 244 522,606 中性盘
14:29:17 21.41 -0.010 127 272,023 卖盘
14:29:13 21.42 -0.010 241 516,460 卖盘
14:29:07 21.43 0.020 87 186,426 买盘
14:29:02 21.40 -0.010 1,145 2,451,491 卖盘
14:28:58 21.41 0.010 2,867 6,136,394 买盘
14:28:52 21.39 0.020 340 727,180 买盘
14:28:49 21.37 0.020 2,027 4,330,044 买盘
14:28:43 21.34 0.020 1,390 2,964,460 买盘
14:28:37 21.32 0.010 295 628,930 买盘
14:28:32 21.31 -0.010 219 466,833 中性盘
14:28:29 21.32 0.000 317 675,698 买盘
14:28:22 21.32 0.000 165 351,749 买盘
14:28:17 21.31 0.010 190 405,270 买盘
14:28:13 21.30 0.000 286 609,160 卖盘
14:28:07 21.31 0.000 166 353,668 买盘
14:28:05 21.31 0.010 254 541,120 买盘
14:27:59 21.30 0.070 175 372,730 买盘
14:27:53 21.28 -0.020 118 251,260 卖盘
14:27:49 21.30 0.020 252 536,643 买盘
14:27:43 21.29 0.020 71 151,082 买盘
14:27:37 21.27 0.000 262 557,196 卖盘
14:27:32 21.27 0.000 77 163,993 卖盘
14:27:29 21.27 0.000 77 163,865 卖盘
14:27:23 21.21 -0.060 199 422,661 卖盘
14:27:17 21.27 0.000 12 25,504 买盘
14:27:13 21.27 -0.010 73 155,322 卖盘
14:27:07 21.28 -0.010 166 353,185 卖盘
14:27:05 21.29 0.000 137 292,281 卖盘
14:26:59 21.30 0.010 75 159,716 买盘
14:26:53 21.29 0.000 41 87,289 买盘
14:26:47 21.29 0.010 78 166,009 买盘
14:26:43 21.28 -0.020 47 100,045 卖盘
14:26:37 21.30 0.000 29 61,748 买盘
14:26:32 21.28 -0.020 117 249,021 卖盘
14:26:29 21.30 0.000 47 100,110 买盘
14:26:25 21.30 -0.010 129 274,817 卖盘
14:26:17 21.31 0.000 219 466,813 卖盘
14:26:13 21.31 0.000 40 85,273 卖盘
14:26:07 21.28 -0.030 5 10,640 中性盘
14:26:05 21.31 0.030 147 312,727 买盘
14:25:58 21.30 0.020 102 217,506 中性盘
14:25:52 21.31 -0.010 91 192,876 中性盘
14:25:47 21.31 0.000 264 562,305 买盘
14:25:43 21.31 0.010 176 374,788 买盘
14:25:37 21.28 -0.030 202 430,212 卖盘
14:25:35 21.31 0.030 245 521,738 买盘
14:25:29 21.28 0.000 194 413,213 卖盘
14:25:23 21.28 0.000 145 308,668 卖盘
14:25:17 21.30 0.000 55 117,151 买盘
14:25:13 21.30 0.000 339 722,095 卖盘
14:25:07 21.31 0.020 134 285,444 买盘
14:25:05 21.29 -0.010 880 1,875,908 卖盘
14:24:59 21.31 0.040 252 536,588 买盘
14:24:53 21.30 -0.020 54 114,947 买盘
14:24:47 21.28 0.000 60 127,690 卖盘
14:24:43 21.28 -0.010 142 302,411 卖盘
14:24:37 21.32 0.000 253 539,207 买盘
14:24:35 21.32 0.010 131 279,052 买盘
14:24:29 21.32 -0.010 163 347,507 中性盘
14:24:23 21.32 0.010 98 208,847 买盘
14:24:17 21.31 0.000 105 223,730 卖盘
14:24:13 21.31 -0.010 809 1,724,619 买盘
14:24:07 21.32 0.010 747 1,591,763 买盘
14:24:05 21.31 0.010 243 517,783 买盘
14:23:59 21.30 0.010 281 598,436 买盘
14:23:53 21.30 0.010 786 1,674,139 买盘
14:23:47 21.29 0.000 253 539,224 买盘
14:23:43 21.29 0.030 283 602,116 买盘
14:23:37 21.26 -0.010 285 606,543 卖盘
14:23:35 21.27 0.000 478 1,016,694 买盘
14:23:29 21.27 -0.010 380 808,481 卖盘
14:23:23 21.28 0.000 310 659,655 买盘
14:23:17 21.29 -0.010 135 287,392 中性盘
14:23:13 21.30 0.010 316 672,851 买盘
14:23:07 21.29 -0.010 117 249,208 卖盘
14:23:05 21.30 0.000 271 577,186 买盘
14:22:59 21.30 0.000 201 428,083 买盘
14:22:53 21.27 -0.010 218 464,082 卖盘
14:22:47 21.30 0.020 696 1,481,818 买盘
14:22:43 21.28 -0.010 740 1,575,392 中性盘
14:22:37 21.29 0.000 154 327,658 买盘
14:22:35 21.29 0.020 376 800,150 买盘
14:22:29 21.28 0.010 383 814,717 买盘
14:22:23 21.28 0.010 224 476,367 买盘
14:22:17 21.20 -0.050 634 1,346,920 卖盘
14:22:13 21.25 0.000 119 252,758 买盘
14:22:07 21.20 -0.020 131 277,969 卖盘
14:22:05 21.22 0.020 375 794,708 买盘
14:21:59 21.20 0.000 145 307,393 买盘
14:21:53 21.19 0.010 54 114,426 买盘
14:21:47 21.18 0.010 55 116,468 买盘
14:21:43 21.17 0.000 148 313,273 买盘
14:21:37 21.16 0.010 148 313,035 买盘
14:21:35 21.15 0.010 251 530,750 买盘
14:21:29 21.10 -0.030 16 34,604 卖盘
14:21:23 21.08 0.010 39 82,209 买盘
14:21:17 21.06 -0.010 24 50,581 卖盘
14:21:13 21.07 -0.010 31 65,346 中性盘
14:21:07 21.06 0.010 184 386,983 买盘
14:21:05 21.05 0.030 244 513,602 买盘
14:20:59 21.04 0.010 472 992,675 买盘
14:20:53 21.03 0.000 84 176,651 买盘
14:20:47 21.04 0.000 13 27,352 卖盘
14:20:43 21.04 0.000 77 162,075 卖盘
14:20:37 21.05 0.030 33 69,439 买盘
14:20:29 21.02 -0.010 10 21,026 卖盘
14:20:23 21.03 0.000 56 118,388 买盘
14:20:19 21.03 0.000 104 218,712 买盘
14:20:13 21.03 -0.030 33 68,769 卖盘
14:20:07 21.05 0.020 14 30,091 买盘
14:20:05 21.03 -0.010 24 50,490 卖盘
14:19:59 21.04 -0.010 1 2,104 中性盘
14:19:53 21.05 0.000 10 21,050 买盘
14:19:47 21.06 0.000 2 3,791 买盘
14:19:43 21.06 -0.010 8 16,850 卖盘
14:19:37 21.06 -0.020 19 40,022 卖盘
14:19:35 21.08 0.000 1 2,108 卖盘
14:19:29 21.07 0.000 87 183,287 买盘
14:19:23 21.05 -0.010 3 6,319 卖盘
14:19:17 21.07 0.000 63 132,741 卖盘
14:19:13 21.07 0.000 3 6,321 卖盘
14:19:07 21.07 -0.010 7 14,751 卖盘
14:19:05 21.08 0.000 17 35,831 买盘
14:18:59 21.08 -0.020 23 48,484 卖盘
14:18:53 21.08 0.000 13 27,411 卖盘
14:18:47 21.08 0.010 7 14,756 买盘
14:18:43 21.07 -0.010 51 107,458 卖盘
14:18:37 21.08 0.000 54 113,911 卖盘
14:18:35 21.08 0.000 8 16,870 买盘
14:18:29 21.08 0.010 15 31,620 买盘
14:18:23 21.08 0.000 5 10,540 买盘
14:18:19 21.08 0.000 13 27,405 卖盘
14:18:13 21.08 0.000 10 21,080 卖盘
14:18:07 21.08 0.000 16 33,734 买盘
14:18:05 21.08 0.010 13 27,400 买盘
14:17:59 21.08 -0.010 41 86,443 卖盘
14:17:53 21.08 -0.020 2 4,217 卖盘
14:17:47 21.08 -0.020 3 6,326 卖盘
14:17:43 21.10 0.010 34 71,697 买盘
14:17:37 21.09 -0.010 17 35,880 卖盘
14:17:35 21.10 -0.020 214 451,544 卖盘
14:17:29 21.12 0.010 22 46,450 买盘
14:17:23 21.11 -0.010 21 44,331 卖盘
14:17:13 21.12 0.010 4 8,448 买盘
14:17:07 21.12 0.010 5 10,560 买盘
14:17:05 21.11 0.000 27 57,007 卖盘
14:16:59 21.11 0.010 149 314,479 买盘
14:16:53 21.11 0.000 9 18,999 买盘
14:16:47 21.10 0.000 141 297,510 买盘
14:16:43 21.10 0.010 1 2,110 买盘
14:16:37 21.09 -0.010 2 4,218 中性盘
14:16:35 21.10 0.020 7 14,770 买盘
14:16:29 21.10 0.000 22 46,420 买盘
14:16:23 21.10 0.010 15 31,642 买盘
14:16:17 21.09 0.010 80 168,664 买盘
14:16:13 21.08 -0.010 15 31,623 卖盘
14:16:07 21.09 0.000 9 18,979 买盘
14:16:05 21.09 0.000 6 12,654 买盘
14:15:59 21.10 0.000 7 14,770 买盘
14:15:53 21.10 0.000 9 18,986 买盘
14:15:47 21.09 -0.010 2 4,218 卖盘
14:15:43 21.10 0.000 12 25,315 买盘
14:15:37 21.10 0.020 55 115,997 买盘
14:15:35 21.08 -0.010 6 12,648 卖盘
14:15:29 21.09 0.010 1 2,109 买盘
14:15:23 21.08 -0.010 15 31,629 卖盘
14:15:17 21.10 0.010 74 156,137 买盘
14:15:13 21.09 -0.010 12 25,315 卖盘
14:15:07 21.09 -0.010 66 139,287 卖盘
14:15:05 21.10 0.000 9 18,991 卖盘
14:14:59 21.10 0.000 27 56,995 卖盘
14:14:53 21.11 0.000 48 100,703 卖盘
14:14:47 21.12 0.000 15 31,680 买盘
14:14:43 21.12 -0.010 56 118,218 买盘
14:14:37 21.12 0.000 2 5,069 卖盘
14:14:35 21.12 0.000 76 160,512 卖盘
14:14:29 21.13 0.000 14 29,580 买盘
14:14:23 21.13 0.000 32 67,590 买盘
14:14:19 21.13 0.010 68 143,617 买盘
14:14:13 21.12 0.010 147 309,619 买盘
14:14:07 21.12 0.000 7 14,784 买盘
14:14:05 21.12 0.000 26 54,912 买盘
14:13:59 21.12 -0.010 59 125,467 卖盘
14:13:53 21.13 0.010 23 48,583 买盘
14:13:49 21.12 -0.010 42 88,732 卖盘
14:13:37 21.12 -0.010 10 21,124 中性盘
14:13:35 21.13 0.000 10 21,982 卖盘
14:13:29 21.12 -0.010 8 16,897 中性盘
14:13:23 21.13 0.010 259 547,120 买盘
14:13:17 21.12 0.000 7 14,784 买盘
14:13:13 21.12 0.000 2 4,224 买盘
14:13:07 21.12 0.000 14 29,568 买盘
14:13:05 21.12 0.010 20 42,240 买盘
14:12:59 21.11 -0.020 61 128,794 卖盘
14:12:53 21.13 0.020 121 256,192 买盘
14:12:47 21.11 0.000 7 14,777 卖盘
14:12:43 21.11 0.000 20 42,220 买盘
14:12:37 21.11 -0.010 1 2,111 买盘
14:12:35 21.12 0.010 22 45,811 买盘
14:12:29 21.11 0.000 19 40,104 买盘
14:12:23 21.11 0.010 120 253,910 买盘
14:12:17 21.10 -0.010 15 31,650 卖盘
14:12:13 21.11 0.000 3 6,331 买盘
14:12:07 21.11 0.010 25 52,771 买盘
14:12:05 21.10 -0.010 8 16,885 卖盘
14:11:59 21.10 0.000 3 6,332 卖盘
14:11:53 21.11 0.010 4 8,444 买盘
14:11:47 21.11 0.000 24 50,663 买盘
14:11:37 21.10 -0.010 12 25,331 卖盘
14:11:29 21.11 0.000 12 25,323 买盘
14:11:17 21.11 0.010 28 59,102 买盘
14:11:13 21.10 0.010 6 12,658 买盘
14:11:11 21.09 0.010 607 1,280,928 买盘
14:11:05 21.08 -0.010 31 65,351 卖盘
14:11:01 21.09 0.000 28 59,026 买盘
14:10:53 21.08 -0.020 9 18,979 卖盘
14:10:47 21.10 0.010 208 438,542 买盘
14:10:43 21.09 -0.010 1 2,109 卖盘
14:10:37 21.10 0.000 1 2,110 买盘
14:10:29 21.10 0.000 14 29,539 买盘
14:10:23 21.10 -0.010 26 54,865 卖盘
14:10:17 21.11 -0.010 35 73,889 卖盘
14:10:13 21.12 0.000 17 35,918 中性盘
14:10:07 21.13 0.010 26 54,926 买盘
14:10:05 21.12 0.000 32 67,594 卖盘
14:09:59 21.13 0.000 1 2,113 买盘
14:09:53 21.13 -0.010 22 46,486 中性盘
14:09:47 21.13 0.010 59 124,723 卖盘
14:09:43 21.12 -0.020 138 291,714 卖盘
14:09:37 21.14 0.000 79 166,983 买盘
14:09:35 21.14 0.020 247 522,549 买盘
14:09:29 21.11 0.010 102 215,167 买盘
14:09:23 21.08 -0.010 35 73,796 买盘
14:09:17 21.07 -0.020 4 8,428 卖盘
14:09:13 21.09 0.010 7 14,760 买盘
14:09:07 21.06 -0.020 70 147,558 卖盘
14:09:05 21.08 0.000 3 6,324 买盘
14:08:59 21.05 -0.010 30 63,209 卖盘
14:08:53 21.06 0.010 41 86,346 买盘
14:08:49 21.05 0.000 19 40,005 卖盘
14:08:43 21.05 0.000 12 25,260 卖盘
14:08:37 21.06 0.000 7 14,742 买盘
14:08:35 21.06 0.000 51 107,356 买盘
14:08:29 21.06 0.010 25 52,648 买盘
14:08:23 21.06 0.000 53 111,587 买盘
14:08:17 21.05 0.000 14 29,472 卖盘
14:08:13 21.05 -0.010 6 12,635 卖盘
14:08:07 21.06 0.000 2 4,212 买盘
14:08:05 21.06 -0.020 11 23,160 卖盘
14:07:59 21.08 0.030 5 10,537 买盘
14:07:53 21.05 -0.020 68 143,153 卖盘
14:07:47 21.06 0.000 5 10,530 买盘
14:07:43 21.06 0.000 73 153,414 买盘
14:07:37 21.05 -0.030 36 75,815 卖盘
14:07:35 21.08 0.000 12 25,287 买盘
14:07:29 21.07 0.000 99 208,599 卖盘
14:07:23 21.08 0.000 83 174,967 卖盘
14:07:17 21.10 -0.010 13 27,432 卖盘
14:07:13 21.11 -0.010 82 172,457 卖盘
14:07:07 21.13 0.000 42 87,901 卖盘
14:07:05 21.13 0.000 103 218,484 买盘
14:06:59 21.13 0.010 19 40,145 买盘
14:06:53 21.12 0.000 5 10,560 买盘
14:06:47 21.11 -0.010 40 84,456 卖盘
14:06:43 21.12 0.000 15 31,684 卖盘
14:06:37 21.12 0.000 11 23,232 买盘
14:06:35 21.12 0.000 4 8,448 买盘
14:06:29 21.12 0.000 6 12,672 买盘
14:06:23 21.12 0.010 134 283,008 买盘
14:06:19 21.11 0.000 40 84,467 卖盘
14:06:13 21.11 -0.020 26 54,886 卖盘
14:06:07 21.11 -0.010 36 75,996 卖盘
14:06:05 21.12 0.000 16 33,790 买盘
14:05:59 21.11 0.000 14 29,561 卖盘
14:05:53 21.11 0.010 24 50,662 买盘
14:05:47 21.10 0.000 48 101,280 买盘
14:05:41 21.10 0.010 141 297,474 买盘
14:05:35 21.09 0.010 3 6,327 买盘
14:05:29 21.09 0.010 6 12,654 买盘
14:05:23 21.08 0.000 1 2,108 卖盘
14:05:17 21.08 0.000 1 2,108 卖盘
14:05:13 21.08 0.000 4 8,432 卖盘
14:05:07 21.08 -0.010 16 33,719 卖盘
14:05:05 21.09 0.010 118 248,825 买盘
14:04:59 21.08 -0.010 1 2,108 卖盘
14:04:53 21.09 0.020 30 63,265 买盘
14:04:47 21.07 0.010 49 103,213 买盘
14:04:43 21.06 0.000 53 111,570 卖盘
14:04:37 21.06 -0.010 64 134,858 卖盘
14:04:35 21.07 0.000 5 10,535 卖盘
14:04:31 21.07 0.000 44 92,707 买盘
14:04:23 21.07 0.000 51 107,457 卖盘
14:04:07 21.07 -0.010 30 63,238 卖盘
14:04:05 21.08 0.000 106 223,548 卖盘
14:03:53 21.08 0.000 80 168,744 卖盘
14:03:49 21.08 -0.020 40 84,320 卖盘
14:03:43 21.10 0.030 111 234,114 买盘
14:03:37 21.08 0.000 8 16,864 卖盘
14:03:35 21.08 0.010 48 101,141 中性盘
14:03:29 21.07 -0.010 3 6,321 卖盘
14:03:23 21.06 -0.010 9 18,962 卖盘
14:03:17 21.07 0.000 131 276,017 卖盘
14:03:13 21.07 0.000 44 92,716 卖盘
14:03:07 21.07 -0.020 33 69,534 卖盘
14:03:05 21.09 0.020 150 316,450 卖盘
14:02:59 21.11 0.010 148 312,254 买盘
14:02:53 21.10 -0.010 216 455,760 卖盘
14:02:47 21.10 0.000 95 200,435 买盘
14:02:43 21.10 0.000 162 341,820 卖盘
14:02:37 21.10 0.000 185 390,350 卖盘
14:02:29 21.09 0.000 50 105,470 卖盘
14:02:23 21.09 0.010 204 430,700 中性盘
14:02:17 21.08 0.000 18 37,944 卖盘
14:02:13 21.08 0.030 39 82,161 买盘
14:02:07 21.06 0.000 6 12,636 卖盘
14:02:05 21.06 0.000 10 21,068 卖盘
14:01:59 21.05 -0.060 795 1,676,928 卖盘
14:01:53 21.11 -0.010 157 331,579 卖盘
14:01:47 21.12 -0.010 23 48,581 卖盘
14:01:43 21.13 0.010 41 86,607 买盘
14:01:37 21.12 -0.010 19 40,128 卖盘
14:01:29 21.12 0.000 13 27,456 买盘
14:01:23 21.12 0.000 92 194,304 买盘
14:01:19 21.12 0.000 22 46,464 买盘
14:01:11 21.12 0.010 41 86,592 买盘
14:01:05 21.11 -0.010 35 73,893 卖盘
14:00:59 21.12 0.010 9 19,008 买盘
14:00:47 21.10 0.010 186 392,460 买盘
14:00:43 21.09 -0.010 4 8,436 卖盘
14:00:37 21.09 -0.010 4 8,436 卖盘
14:00:35 21.10 -0.010 233 491,660 卖盘
14:00:29 21.10 -0.010 20 42,214 卖盘
14:00:23 21.11 0.010 30 63,329 买盘
14:00:17 21.10 0.000 6 12,660 卖盘
14:00:13 21.10 0.000 20 42,200 卖盘
14:00:05 21.10 -0.020 30 63,300 卖盘
14:00:01 21.12 0.000 3 6,336 买盘
13:59:53 21.10 -0.020 88 185,689 卖盘
13:59:47 21.13 -0.010 432 912,359 卖盘
13:59:43 21.14 0.000 70 148,720 卖盘
13:59:37 21.14 0.010 75 158,493 买盘
13:59:35 21.13 -0.010 10 21,132 卖盘
13:59:29 21.14 0.010 10 21,140 买盘
13:59:23 21.15 -0.020 2 4,230 卖盘
13:59:17 21.18 0.000 1 2,118 买盘
13:59:13 21.18 -0.010 150 317,695 买盘
13:59:07 21.18 0.010 82 173,670 买盘
13:59:04 21.17 0.000 19 40,219 买盘
13:58:59 21.18 0.030 107 226,383 买盘
13:58:53 21.13 0.000 95 200,735 买盘
13:58:47 21.13 0.000 175 370,031 买盘
13:58:43 21.13 -0.010 74 155,894 卖盘
13:58:37 21.13 0.000 206 435,767 卖盘
13:58:34 21.13 -0.010 27 57,087 卖盘
13:58:29 21.15 0.010 70 147,961 买盘
13:58:23 21.15 0.000 104 220,030 买盘
13:58:17 21.14 0.000 94 198,809 卖盘
13:58:13 21.14 -0.010 83 175,698 卖盘
13:58:07 21.17 -0.010 89 188,339 中性盘
13:58:04 21.18 0.010 362 766,900 买盘
13:57:59 21.17 0.020 6 12,702 卖盘
13:57:53 21.15 -0.020 82 173,641 卖盘
13:57:47 21.15 0.010 50 105,726 买盘
13:57:43 21.14 0.010 191 403,727 买盘
13:57:37 21.12 0.020 45 95,018 买盘
13:57:34 21.10 0.000 26 54,270 卖盘
13:57:29 21.11 -0.040 62 131,115 买盘
13:57:23 21.14 0.000 221 467,152 买盘
13:57:17 21.11 0.010 256 540,126 买盘
13:57:13 21.10 0.040 175 369,023 买盘
13:57:07 21.05 0.010 155 326,212 买盘
13:57:04 21.04 0.010 176 370,232 买盘
13:56:59 21.01 0.000 20 42,657 卖盘
13:56:55 21.01 0.000 2 4,202 卖盘
13:56:47 21.01 0.000 3 6,303 卖盘
13:56:43 21.01 -0.010 4 8,404 卖盘
13:56:37 21.01 0.020 255 534,702 买盘
13:56:34 20.99 0.020 4 8,395 买盘
13:56:29 20.99 0.020 10 20,976 中性盘
13:56:23 20.99 0.030 24 50,332 买盘
13:56:17 20.98 0.010 1 2,098 中性盘
13:56:13 20.97 -0.010 61 128,034 卖盘
13:56:07 20.98 0.000 45 94,399 卖盘
13:56:04 20.98 -0.010 7 14,686 卖盘
13:55:59 20.99 -0.010 17 35,683 卖盘
13:55:53 21.00 0.010 10 21,000 买盘
13:55:47 21.00 0.000 15 31,500 卖盘
13:55:43 21.00 0.000 8 16,801 卖盘
13:55:37 21.02 0.020 50 105,073 买盘
13:55:34 21.00 0.000 11 23,101 卖盘
13:55:29 21.01 0.000 27 56,732 卖盘
13:55:23 21.02 0.000 32 67,294 卖盘
13:55:17 21.02 0.000 4 8,411 卖盘
13:55:13 21.02 0.000 1 2,102 卖盘
13:55:07 21.02 -0.010 1 2,102 卖盘
13:54:59 21.03 -0.010 2 4,206 买盘
13:54:53 21.04 0.010 50 105,188 买盘
13:54:47 21.02 0.010 17 35,732 中性盘
13:54:43 21.01 -0.010 57 119,800 卖盘
13:54:41 21.02 0.000 42 88,294 卖盘
13:54:34 21.02 -0.020 2 4,203 中性盘
13:54:29 21.02 0.000 19 39,939 卖盘
13:54:23 21.02 -0.010 20 42,030 买盘
13:54:13 21.03 0.010 132 277,516 买盘
13:54:07 21.02 0.000 21 44,122 买盘
13:54:04 21.02 0.010 3 6,306 买盘
13:53:59 21.01 0.000 40 84,060 卖盘
13:53:55 21.01 0.000 121 254,310 卖盘
13:53:47 21.01 -0.010 1 2,101 卖盘
13:53:37 21.02 0.000 16 33,628 买盘
13:53:34 21.02 0.000 20 42,040 买盘
13:53:29 21.01 -0.010 3 6,302 中性盘
13:53:23 21.02 0.000 64 134,528 买盘
13:53:17 21.02 0.020 90 189,121 买盘
13:53:13 21.00 -0.010 50 105,000 卖盘
13:53:07 21.01 0.010 28 58,828 买盘
13:53:04 21.00 -0.010 37 77,700 卖盘
13:53:01 21.01 0.010 53 111,352 买盘
13:52:53 21.00 -0.010 3 6,301 卖盘
13:52:47 21.01 0.000 65 136,528 买盘
13:52:43 21.01 0.010 1 2,101 买盘
13:52:41 21.00 0.000 1 2,730 卖盘
13:52:34 21.00 0.000 19 39,915 卖盘
13:52:29 21.00 0.000 10 20,454 买盘
13:52:23 21.00 0.010 65 136,462 买盘
13:52:17 20.99 0.040 321 672,996 买盘
13:52:13 20.95 -0.020 1,437 3,013,136 卖盘
13:52:07 20.96 0.000 12 25,152 买盘
13:52:04 20.96 0.000 19 39,824 买盘
13:51:59 20.96 0.010 5 10,480 买盘
13:51:53 20.96 0.000 2 4,192 买盘
13:51:47 20.96 -0.010 56 117,430 中性盘
13:51:43 20.97 0.010 149 312,430 买盘
13:51:37 20.96 0.000 20 41,922 卖盘
13:51:34 20.96 0.000 21 44,016 卖盘
13:51:31 20.96 0.000 100 209,600 卖盘
13:51:24 20.96 0.000 14 29,344 卖盘
13:51:18 20.96 -0.010 3 6,288 卖盘
13:51:13 20.97 0.000 5 10,485 买盘
13:51:07 20.96 0.000 4 8,384 卖盘
13:51:04 20.96 -0.010 48 100,610 卖盘
13:50:59 20.96 -0.010 49 102,752 卖盘
13:50:53 20.97 0.000 12 25,170 买盘
13:50:47 20.97 0.000 4 8,388 买盘
13:50:43 20.97 0.000 8 16,776 买盘
13:50:37 20.96 0.000 51 106,946 中性盘
13:50:34 20.96 0.010 1 2,096 买盘
13:50:29 20.96 0.010 1 2,096 买盘
13:50:23 20.95 -0.020 2 4,190 卖盘
13:50:17 20.97 0.010 13 27,252 买盘
13:50:13 20.96 -0.010 6 12,576 买盘
13:50:04 20.97 0.010 12 25,164 买盘
13:49:59 20.96 0.000 24 50,319 卖盘
13:49:47 20.96 0.010 12 25,172 中性盘
13:49:43 20.95 -0.030 28 58,738 卖盘
13:49:37 20.95 0.010 438 917,610 买盘
13:49:34 20.94 0.000 5 10,470 卖盘
13:49:31 20.94 -0.010 28 58,658 卖盘
13:49:23 20.93 -0.020 4 8,372 卖盘
13:49:17 20.95 0.000 21 43,995 买盘
13:49:07 20.95 0.000 6 12,560 买盘
13:49:04 20.95 0.020 4 8,380 买盘
13:48:59 20.93 -0.020 35 73,343 卖盘
13:48:53 20.93 0.000 4 8,378 卖盘
13:48:43 20.93 0.000 5 10,465 卖盘
13:48:41 20.93 0.000 1 2,093 卖盘
13:48:36 20.93 0.010 128 267,896 买盘
13:48:29 20.92 -0.010 7 14,644 卖盘
13:48:23 20.99 0.060 927 1,942,601 买盘
13:48:17 20.93 0.000 39 81,627 卖盘
13:48:13 20.93 0.000 17 35,591 卖盘
13:48:07 20.93 0.000 21 43,953 卖盘
13:48:04 20.93 -0.010 5 10,465 卖盘
13:48:01 20.94 0.000 24 50,234 买盘
13:47:52 20.93 0.000 7 14,651 卖盘
13:47:47 20.94 0.010 5 10,470 买盘
13:47:43 20.93 0.000 11 23,026 卖盘
13:47:37 20.94 0.010 11 23,034 买盘
13:47:34 20.93 -0.010 4 8,374 卖盘
13:47:29 20.94 0.000 2 4,188 卖盘
13:47:23 20.94 0.000 124 259,656 卖盘
13:47:18 20.94 -0.010 1 2,094 卖盘
13:47:11 20.95 0.010 14 29,326 买盘
13:47:04 20.94 0.000 4 8,379 卖盘
13:46:59 20.94 0.000 5 10,470 卖盘
13:46:53 20.95 0.000 13 27,235 买盘
13:46:47 20.95 0.010 17 35,608 买盘
13:46:41 20.94 0.000 101 211,494 卖盘
13:46:36 20.94 -0.010 2 4,188 卖盘
13:46:28 20.95 0.000 2 4,190 买盘
13:46:23 20.95 0.000 19 40,224 卖盘
13:46:12 20.95 -0.010 10 20,950 卖盘
13:46:11 20.96 0.000 11 23,056 买盘
13:46:04 20.96 0.010 2 4,192 买盘
13:45:59 20.95 0.000 15 31,425 卖盘
13:45:52 20.95 0.000 5 10,475 卖盘
13:45:47 20.96 0.010 31 64,976 买盘
13:45:42 20.95 0.000 2 3,562 买盘
13:45:41 20.95 0.000 2 4,190 买盘
13:45:34 20.96 0.010 112 234,644 买盘
13:45:29 20.96 0.010 1 2,096 买盘
13:45:24 20.95 0.000 5 10,475 卖盘
13:45:17 20.96 0.000 7 14,672 买盘
13:45:12 20.96 0.000 2 4,191 买盘
13:45:04 20.96 0.010 10 20,958 买盘
13:44:59 20.96 0.000 21 44,016 买盘
13:44:52 20.96 0.010 2 4,191 买盘
13:44:42 20.95 0.000 52 108,990 卖盘
13:44:41 20.95 -0.010 12 25,150 卖盘
13:44:34 20.96 0.000 2 4,192 买盘
13:44:31 20.96 0.000 20 41,501 卖盘
13:44:22 20.96 0.010 1 2,515 买盘
13:44:18 20.95 0.000 27 56,566 卖盘
13:44:12 20.95 -0.010 57 119,446 卖盘
13:44:04 20.96 0.010 29 60,140 卖盘
13:44:00 20.95 0.000 7 14,667 卖盘
13:43:52 20.95 -0.020 2 4,190 卖盘
13:43:47 20.95 -0.020 7 14,675 中性盘
13:43:42 20.97 0.000 2 4,194 买盘
13:43:41 20.97 0.000 1 2,097 买盘
13:43:34 20.97 0.030 39 81,770 买盘
13:43:28 20.98 0.000 9 18,881 买盘
13:43:23 20.98 0.000 7 14,686 买盘
13:43:18 20.98 0.000 7 14,682 买盘
13:43:12 20.98 0.010 79 165,742 买盘
13:43:11 20.97 -0.010 7 14,684 卖盘
13:43:04 20.98 -0.010 122 256,061 卖盘
13:42:54 20.99 0.010 30 62,970 买盘
13:42:48 20.98 0.000 1 2,098 卖盘
13:42:41 20.98 0.000 6 12,588 卖盘
13:42:36 20.98 0.000 104 218,292 卖盘
13:42:31 20.98 0.000 1 2,098 卖盘
13:42:22 20.98 0.000 1 2,098 卖盘
13:42:17 20.98 0.010 2 4,196 买盘
13:42:11 20.97 -0.020 20 41,955 卖盘
13:42:04 20.98 0.000 4 8,392 买盘
13:41:59 20.98 -0.010 5 10,493 卖盘
13:41:52 20.99 0.000 1 2,099 卖盘
13:41:48 20.99 0.000 2 4,198 买盘
13:41:46 20.99 0.000 11 23,080 买盘
13:41:40 20.99 -0.010 6 12,594 中性盘
13:41:34 21.00 0.040 101 212,058 买盘
13:41:28 20.99 0.000 8 16,792 卖盘
13:41:22 20.99 -0.010 11 23,091 卖盘
13:41:17 20.99 0.000 64 134,312 买盘
13:41:12 20.99 0.000 49 103,472 卖盘
13:41:04 20.99 -0.020 20 41,383 卖盘
13:40:58 21.00 0.000 104 218,396 买盘
13:40:52 21.00 0.000 9 18,900 买盘
13:40:48 21.00 0.010 10 21,000 买盘
13:40:42 20.99 0.000 1 2,099 卖盘
13:40:40 20.99 0.000 7 14,693 卖盘
13:40:34 20.99 0.000 1 2,099 卖盘
13:40:30 20.99 -0.010 10 20,990 卖盘
13:40:18 21.00 -0.010 124 260,404 卖盘
13:40:12 21.01 -0.010 26 54,626 卖盘
13:40:10 21.02 0.000 2 4,204 卖盘
13:40:06 21.02 0.010 35 73,570 卖盘
13:39:58 21.01 -0.020 1 2,101 卖盘
13:39:52 21.01 -0.010 1 2,101 卖盘
13:39:48 21.02 0.000 1 2,102 中性盘
13:39:42 21.02 0.000 12 25,224 卖盘
13:39:40 21.02 -0.010 30 63,059 买盘
13:39:28 21.03 0.000 28 58,884 买盘
13:39:22 21.03 0.020 3 6,309 中性盘
13:39:18 21.01 0.000 57 119,862 买盘
13:39:12 21.01 0.010 3 6,303 卖盘
13:39:10 21.00 -0.030 277 582,381 卖盘
13:39:04 21.01 0.000 5 10,505 买盘
13:38:58 21.01 0.000 2 4,202 买盘
13:38:54 21.01 -0.030 130 273,161 卖盘
13:38:48 21.04 0.030 15 31,547 买盘
13:38:42 21.01 0.000 26 54,626 卖盘
13:38:40 21.01 0.000 6 12,606 买盘
13:38:34 21.00 0.010 4 8,403 卖盘
13:38:28 21.01 0.010 14 29,408 买盘
13:38:18 21.00 0.000 2 4,200 买盘
13:38:12 21.03 0.000 3 6,308 买盘
13:38:10 21.03 0.020 19 39,941 买盘
13:38:04 21.02 0.000 15 31,530 买盘
13:37:58 21.01 0.030 104 218,414 买盘
13:37:52 20.97 0.000 17 35,649 买盘
13:37:43 20.97 0.010 5 10,485 买盘
13:37:40 20.96 -0.010 9 18,864 卖盘
13:37:36 20.97 0.000 26 54,522 卖盘
13:37:28 20.97 0.000 15 31,455 卖盘
13:37:24 20.97 0.000 4 8,388 买盘
13:37:18 20.97 0.000 8 16,776 卖盘
13:37:12 20.97 0.000 12 25,164 买盘
13:37:10 20.97 -0.020 3 6,295 卖盘
13:37:04 20.99 0.000 31 64,236 卖盘
13:36:59 20.96 -0.010 5 10,480 卖盘
13:36:52 20.97 0.000 1 2,097 卖盘
13:36:48 20.97 0.010 5 10,485 中性盘
13:36:42 20.95 -0.020 2 4,190 卖盘
13:36:40 20.97 -0.010 1 2,097 中性盘
13:36:34 20.97 0.020 1 2,097 买盘
13:36:29 20.98 0.000 10 20,980 买盘
13:36:22 20.98 0.030 22 46,112 买盘
13:36:18 20.95 0.010 91 190,575 买盘
13:36:16 20.94 -0.030 3 6,282 卖盘
13:36:11 20.97 0.000 20 41,934 买盘
13:36:06 20.97 0.020 101 211,753 买盘
13:35:52 20.95 -0.020 2 4,189 买盘
13:35:47 20.95 -0.020 13 27,235 卖盘
13:35:40 20.97 0.020 1 2,097 买盘
13:35:35 20.95 -0.020 21 44,027 卖盘
13:35:31 20.97 0.000 1 2,097 买盘
13:35:19 20.97 0.020 3 6,291 买盘
13:35:13 20.95 -0.010 67 140,476 中性盘
13:35:07 20.96 0.020 101 211,756 卖盘
13:35:05 20.94 -0.010 87 182,188 卖盘
13:34:53 20.95 0.000 26 54,470 卖盘
13:34:43 20.97 0.000 39 81,803 卖盘
13:34:35 20.97 0.020 6 12,582 中性盘
13:34:29 20.98 0.010 11 22,859 买盘
13:34:25 20.97 0.010 30 62,910 买盘
13:34:17 20.97 0.000 3 6,501 卖盘
13:34:12 20.97 0.000 11 22,857 买盘
13:34:07 20.97 0.030 10 20,970 买盘
13:34:05 20.94 -0.030 100 209,446 卖盘
13:33:59 20.97 0.020 46 96,392 买盘
13:33:52 20.97 0.020 54 113,218 买盘
13:33:47 20.95 0.010 7 14,665 买盘
13:33:37 20.95 0.000 13 27,235 买盘
13:33:34 20.95 0.000 50 104,766 卖盘
13:33:29 20.97 0.020 9 18,869 买盘
13:33:22 20.95 0.000 10 20,950 卖盘
13:33:17 20.95 -0.030 20 41,900 卖盘
13:33:12 20.98 0.020 66 138,416 买盘
13:33:07 20.97 0.000 52 108,626 卖盘
13:33:05 20.97 -0.010 31 65,007 卖盘
13:32:59 20.98 0.010 9 19,298 买盘
13:32:53 20.97 0.010 150 314,537 买盘
13:32:47 20.96 -0.010 22 46,112 卖盘
13:32:41 20.97 0.000 9 18,873 买盘
13:32:35 20.97 0.000 27 56,619 买盘
13:32:31 20.97 -0.010 1 2,097 买盘
13:32:25 20.98 0.010 43 90,185 买盘
13:32:17 20.97 -0.010 6 12,582 卖盘
13:32:13 20.98 0.010 18 37,764 买盘
13:32:07 20.97 0.010 16 33,549 买盘
13:32:05 20.96 -0.010 36 75,456 卖盘
13:31:57 20.96 -0.010 20 41,939 卖盘
13:31:55 20.97 -0.020 40 83,911 卖盘
13:31:49 20.99 0.020 66 138,531 买盘
13:31:43 20.98 -0.010 51 106,998 卖盘
13:31:37 20.99 -0.010 20 41,985 中性盘
13:31:31 21.00 0.000 8 16,795 买盘
13:31:23 20.98 -0.010 32 67,161 卖盘
13:31:17 20.99 0.020 12 25,188 买盘
13:31:07 20.97 -0.020 6 12,590 卖盘
13:31:05 20.99 0.010 1 2,099 卖盘
13:30:59 20.99 0.000 5 10,495 卖盘
13:30:55 20.99 0.000 10 20,993 中性盘
13:30:47 20.98 -0.010 2 4,196 卖盘
13:30:37 20.98 0.000 51 107,029 卖盘
13:30:35 20.98 0.000 7 14,686 卖盘
13:30:29 20.98 0.010 29 60,823 买盘
13:30:25 20.97 0.010 1 2,097 买盘
13:30:17 20.98 0.000 4 8,392 买盘
13:30:13 20.98 -0.010 69 144,784 卖盘
13:30:07 20.99 0.000 20 41,991 卖盘
13:30:05 20.99 0.000 11 23,099 卖盘
13:29:57 21.00 0.010 11 23,094 买盘
13:29:53 20.99 0.000 17 35,687 卖盘
13:29:49 20.99 -0.010 29 60,894 卖盘
13:29:43 21.00 0.010 35 73,500 中性盘
13:29:37 21.00 0.000 4 8,400 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020