网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.7 52周最低:30.21

历史数据下载 春秋航空(601021) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 42.43 -0.010 11 46,673 卖盘
14:56:45 42.44 0.000 18 76,377 买盘
14:56:29 42.44 0.000 36 152,784 买盘
14:56:23 42.44 0.000 5 21,220 买盘
14:56:15 42.43 -0.010 4 16,972 卖盘
14:56:09 42.44 0.010 4 16,976 买盘
14:56:03 42.43 -0.010 4 16,972 卖盘
14:55:59 42.44 0.000 4 16,973 买盘
14:55:53 42.44 0.010 2 8,488 买盘
14:55:51 42.43 0.000 6 25,458 卖盘
14:55:45 42.43 0.000 4 16,973 卖盘
14:55:39 42.43 0.000 6 25,458 卖盘
14:55:33 42.44 0.000 2 8,488 买盘
14:55:29 42.44 0.000 7 29,704 买盘
14:55:23 42.44 0.000 1 4,244 买盘
14:55:21 42.44 0.010 2 8,488 买盘
14:55:16 42.43 0.000 19 80,617 卖盘
14:55:09 42.43 0.000 3 12,731 卖盘
14:55:03 42.43 0.030 58 245,948 买盘
14:54:59 42.40 -0.020 5 21,201 中性盘
14:54:53 42.42 0.010 1 4,242 买盘
14:54:51 42.41 0.010 2 8,482 买盘
14:54:45 42.40 0.000 1 4,240 买盘
14:54:39 42.40 0.010 3 12,718 买盘
14:54:33 42.39 0.000 2 8,478 买盘
14:54:29 42.39 -0.010 1 4,239 买盘
14:54:23 42.41 0.000 30 127,230 卖盘
14:54:21 42.41 0.000 3 12,723 卖盘
14:54:15 42.41 -0.010 2 8,483 卖盘
14:54:09 42.41 0.000 5 21,206 卖盘
14:54:03 42.43 0.000 2 8,486 买盘
14:53:59 42.43 0.020 5 21,210 买盘
14:53:53 42.43 0.010 1 4,243 买盘
14:53:51 42.42 -0.010 1 4,242 卖盘
14:53:45 42.41 -0.010 8 33,936 卖盘
14:53:39 42.42 0.000 7 29,694 卖盘
14:53:33 42.42 0.000 7 29,694 卖盘
14:53:29 42.42 0.000 8 33,936 卖盘
14:53:23 42.42 0.000 6 25,452 卖盘
14:53:21 42.42 -0.020 2 8,485 卖盘
14:53:15 42.43 0.000 4 16,972 卖盘
14:53:09 42.43 0.000 6 25,458 卖盘
14:53:03 42.44 0.010 25 106,100 买盘
14:52:59 42.43 0.010 3 12,730 卖盘
14:52:53 42.43 -0.010 44 186,693 卖盘
14:52:51 42.44 0.000 5 21,219 买盘
14:52:45 42.45 0.020 4 16,974 买盘
14:52:39 42.45 0.020 5 21,222 买盘
14:52:33 42.45 0.000 10 42,441 买盘
14:52:29 42.45 0.010 27 114,598 买盘
14:52:23 42.44 0.000 3 12,732 卖盘
14:52:21 42.44 0.000 6 25,464 卖盘
14:52:15 42.44 0.000 3 12,734 卖盘
14:52:09 42.44 -0.010 2 8,489 卖盘
14:52:03 42.46 0.020 1 4,246 买盘
14:51:59 42.44 -0.020 2 8,489 卖盘
14:51:53 42.44 -0.010 19 80,654 卖盘
14:51:51 42.45 -0.010 1 4,245 卖盘
14:51:45 42.45 -0.010 2 8,491 卖盘
14:51:39 42.46 0.000 5 21,226 买盘
14:51:33 42.46 0.000 3 12,737 买盘
14:51:29 42.46 0.010 9 38,213 买盘
14:51:23 42.45 0.010 11 46,692 买盘
14:51:21 42.44 0.000 4 16,977 卖盘
14:51:15 42.44 0.000 15 63,674 卖盘
14:51:09 42.45 -0.010 2 8,490 卖盘
14:51:03 42.45 0.000 2 8,490 卖盘
14:50:59 42.45 0.010 9 38,204 买盘
14:50:53 42.45 0.000 22 93,390 买盘
14:50:51 42.45 0.010 3 12,734 买盘
14:50:45 42.45 0.010 3 12,735 中性盘
14:50:39 42.45 0.000 4 16,979 买盘
14:50:33 42.44 -0.010 1 4,244 卖盘
14:50:29 42.45 0.000 3 12,733 买盘
14:50:23 42.44 0.000 2 8,489 卖盘
14:50:21 42.44 -0.010 2 8,489 卖盘
14:50:15 42.45 0.010 1 4,245 买盘
14:50:09 42.46 0.020 5 21,229 买盘
14:50:03 42.45 0.000 8 33,958 买盘
14:49:58 42.45 0.000 1 4,245 买盘
14:49:53 42.45 0.010 1 4,245 买盘
14:49:51 42.44 0.000 3 12,733 卖盘
14:49:45 42.46 0.010 4 16,981 买盘
14:49:39 42.45 -0.010 6 25,475 卖盘
14:49:33 42.46 0.020 4 16,984 买盘
14:49:29 42.44 0.000 3 12,736 卖盘
14:49:23 42.46 0.000 4 16,980 买盘
14:49:21 42.46 0.000 1 4,246 买盘
14:49:15 42.46 0.020 1 4,246 买盘
14:49:09 42.46 0.000 1 4,246 买盘
14:49:03 42.46 0.000 1 4,246 买盘
14:48:58 42.46 0.010 4 16,980 买盘
14:48:53 42.46 0.010 8 33,962 买盘
14:48:51 42.45 0.000 4 16,980 买盘
14:48:45 42.45 0.000 2 8,490 中性盘
14:48:39 42.45 0.000 11 46,699 卖盘
14:48:33 42.46 0.000 30 127,380 买盘
14:48:29 42.46 0.010 5 21,226 买盘
14:48:23 42.45 0.000 4 16,980 买盘
14:48:21 42.45 0.000 3 12,735 买盘
14:48:15 42.44 0.000 2 8,489 卖盘
14:48:09 42.44 -0.010 7 29,711 卖盘
14:48:03 42.45 0.000 13 55,185 买盘
14:47:58 42.45 0.010 1 4,245 买盘
14:47:57 42.44 -0.010 3 12,734 卖盘
14:47:51 42.44 -0.010 5 21,220 卖盘
14:47:45 42.46 0.010 3 12,738 买盘
14:47:39 42.46 0.000 1 4,246 买盘
14:47:33 42.45 0.000 4 16,980 买盘
14:47:29 42.45 -0.010 2 8,489 中性盘
14:47:23 42.44 0.000 4 16,979 卖盘
14:47:21 42.44 -0.010 4 16,979 卖盘
14:47:15 42.45 -0.010 4 16,980 卖盘
14:47:11 42.46 0.010 4 16,984 买盘
14:47:05 42.45 0.000 2 8,491 卖盘
14:46:58 42.45 0.000 5 21,225 卖盘
14:46:53 42.46 0.010 6 25,475 买盘
14:46:51 42.45 0.000 2 8,490 卖盘
14:46:45 42.46 0.000 5 21,230 买盘
14:46:39 42.46 0.000 4 16,984 买盘
14:46:28 42.46 0.000 5 21,229 买盘
14:46:21 42.45 -0.010 1 4,245 卖盘
14:46:15 42.45 -0.010 3 12,735 卖盘
14:46:09 42.46 0.000 1 4,246 买盘
14:46:03 42.46 0.010 51 216,535 买盘
14:45:59 42.45 0.000 5 21,225 卖盘
14:45:53 42.45 -0.010 11 46,696 卖盘
14:45:51 42.46 0.000 2 8,491 买盘
14:45:45 42.45 -0.010 4 16,980 卖盘
14:45:41 42.46 0.000 2 8,491 买盘
14:45:33 42.45 -0.010 3 12,735 卖盘
14:45:28 42.46 0.000 1 4,246 买盘
14:45:23 42.46 0.000 2 8,491 买盘
14:45:21 42.46 0.000 2 8,492 买盘
14:45:15 42.46 0.010 13 55,188 买盘
14:45:09 42.45 0.000 6 25,472 卖盘
14:45:03 42.46 0.010 4 16,984 买盘
14:44:53 42.45 0.000 11 46,697 卖盘
14:44:51 42.45 -0.010 4 16,983 卖盘
14:44:45 42.46 0.010 12 50,952 买盘
14:44:41 42.45 0.010 15 63,675 买盘
14:44:34 42.44 -0.010 2 8,489 卖盘
14:44:29 42.45 0.000 2 8,490 买盘
14:44:23 42.45 0.000 1 4,245 买盘
14:44:21 42.45 -0.020 11 46,701 卖盘
14:44:16 42.47 0.000 1 4,247 买盘
14:44:09 42.46 -0.010 3 12,740 中性盘
14:44:03 42.46 -0.010 15 63,704 卖盘
14:43:58 42.47 0.010 1 4,247 买盘
14:43:57 42.46 -0.010 5 21,234 卖盘
14:43:52 42.47 0.010 5 21,232 买盘
14:43:46 42.46 0.000 12 50,952 买盘
14:43:39 42.46 0.000 10 42,463 卖盘
14:43:33 42.46 -0.010 1 4,246 卖盘
14:43:28 42.47 0.000 4 16,988 买盘
14:43:23 42.47 0.000 5 21,235 买盘
14:43:14 42.47 0.000 6 25,482 买盘
14:43:04 42.47 0.010 12 50,964 买盘
14:42:58 42.46 0.010 17 71,630 买盘
14:42:57 42.45 -0.010 19 80,673 卖盘
14:42:51 42.45 0.000 28 118,865 买盘
14:42:44 42.45 0.000 48 203,760 买盘
14:42:38 42.45 0.000 8 33,960 买盘
14:42:34 42.45 0.000 6 25,470 买盘
14:42:28 42.45 0.010 19 80,640 买盘
14:42:27 42.44 -0.010 2 8,488 买盘
14:42:21 42.45 0.030 5 21,212 买盘
14:42:14 42.45 0.030 1 4,245 买盘
14:42:08 42.42 0.000 3 12,726 买盘
14:42:04 42.42 0.000 4 16,971 中性盘
14:41:59 42.42 0.010 4 16,967 买盘
14:41:57 42.41 -0.040 12 50,927 卖盘
14:41:51 42.45 0.000 1 4,245 买盘
14:41:46 42.45 0.000 29 123,105 买盘
14:41:38 42.41 -0.040 12 50,936 卖盘
14:41:33 42.45 0.010 28 118,283 买盘
14:41:28 42.44 0.000 3 12,732 买盘
14:41:27 42.44 0.000 3 12,731 买盘
14:41:22 42.44 0.030 6 25,460 买盘
14:41:16 42.41 -0.030 2 8,485 卖盘
14:41:11 42.44 0.000 1 4,244 买盘
14:41:03 42.44 0.030 3 12,732 买盘
14:40:58 42.41 0.000 11 46,666 卖盘
14:40:56 42.41 -0.030 1 4,241 卖盘
14:40:50 42.41 -0.010 11 46,664 卖盘
14:40:45 42.44 0.000 3 12,732 买盘
14:40:38 42.44 0.000 1 4,244 买盘
14:40:34 42.44 0.010 2 8,486 买盘
14:40:28 42.44 0.000 5 21,218 买盘
14:40:26 42.44 0.000 10 42,440 买盘
14:40:21 42.44 0.000 4 16,976 买盘
14:40:16 42.44 0.000 4 16,973 买盘
14:40:08 42.44 0.010 1 4,243 买盘
14:40:05 42.43 0.000 3 12,729 买盘
14:39:58 42.43 0.000 2 8,486 买盘
14:39:56 42.43 0.000 61 258,764 买盘
14:39:50 42.44 0.010 12 50,914 买盘
14:39:45 42.44 0.000 10 42,423 买盘
14:39:38 42.44 0.000 5 21,220 买盘
14:39:34 42.44 0.000 3 12,732 买盘
14:39:28 42.42 -0.020 9 38,180 卖盘
14:39:23 42.44 0.020 3 12,730 买盘
14:39:20 42.42 -0.020 9 38,180 卖盘
14:39:14 42.44 0.000 2 8,488 买盘
14:39:08 42.44 0.000 2 8,488 买盘
14:39:04 42.44 0.000 1 4,244 买盘
14:38:58 42.44 0.000 2 8,488 买盘
14:38:56 42.44 0.020 1 4,244 买盘
14:38:50 42.42 -0.010 7 29,696 卖盘
14:38:44 42.43 -0.010 5 21,219 中性盘
14:38:38 42.42 0.000 4 16,968 买盘
14:38:34 42.42 -0.010 33 139,987 卖盘
14:38:28 42.43 0.000 28 118,804 买盘
14:38:26 42.43 0.000 9 38,183 买盘
14:38:20 42.43 0.000 6 25,458 买盘
14:38:14 42.44 0.010 6 25,460 买盘
14:38:08 42.43 0.000 3 12,729 买盘
14:38:04 42.43 0.000 1 4,243 买盘
14:37:58 42.43 0.000 2 8,486 买盘
14:37:53 42.43 0.000 8 33,944 买盘
14:37:50 42.43 0.000 5 21,211 买盘
14:37:44 42.43 -0.010 18 76,375 卖盘
14:37:38 42.44 0.010 2 8,488 买盘
14:37:34 42.43 -0.010 9 38,191 卖盘
14:37:28 42.43 0.000 3 12,729 买盘
14:37:26 42.43 0.020 2 8,486 买盘
14:37:20 42.40 -0.010 3 12,722 卖盘
14:37:14 42.41 0.000 9 38,166 买盘
14:37:08 42.43 0.020 8 33,940 买盘
14:37:04 42.41 -0.020 9 38,175 卖盘
14:36:58 42.43 0.000 14 59,400 买盘
14:36:56 42.43 0.000 15 63,645 买盘
14:36:50 42.40 -0.030 5 21,200 卖盘
14:36:44 42.43 0.000 1 4,243 买盘
14:36:38 42.40 0.000 2 8,480 买盘
14:36:28 42.40 0.000 7 29,680 买盘
14:36:26 42.40 0.000 2 8,479 买盘
14:36:20 42.40 0.010 15 63,586 买盘
14:36:14 42.38 -0.020 5 21,190 卖盘
14:36:08 42.40 0.000 7 29,680 买盘
14:36:04 42.40 0.000 2 8,480 买盘
14:35:58 42.39 -0.010 7 29,673 卖盘
14:35:56 42.40 0.000 1 4,240 买盘
14:35:50 42.39 -0.010 8 33,916 卖盘
14:35:44 42.40 0.000 2 8,480 买盘
14:35:38 42.39 0.010 2 8,477 买盘
14:35:34 42.38 0.000 13 55,094 买盘
14:35:28 42.38 0.000 13 55,086 买盘
14:35:26 42.38 0.000 9 38,142 买盘
14:35:22 42.38 0.010 6 25,428 买盘
14:35:14 42.38 0.010 1 4,238 买盘
14:35:04 42.37 -0.010 1 4,237 卖盘
14:34:58 42.37 -0.010 1 4,237 卖盘
14:34:56 42.38 0.000 1 4,238 买盘
14:34:50 42.38 0.000 17 72,041 买盘
14:34:44 42.38 0.000 6 25,427 买盘
14:34:38 42.38 0.000 16 67,808 买盘
14:34:35 42.38 0.000 3 12,714 买盘
14:34:28 42.38 0.010 2 8,475 买盘
14:34:26 42.37 0.000 1 4,237 买盘
14:34:20 42.37 0.000 1 4,237 买盘
14:34:14 42.37 0.000 3 12,711 买盘
14:34:10 42.37 -0.010 3 12,708 中性盘
14:34:07 42.38 0.000 1 4,238 买盘
14:33:59 42.34 0.000 2 8,472 卖盘
14:33:50 42.34 -0.060 5 21,176 卖盘
14:33:44 42.40 -0.020 10 42,376 买盘
14:33:40 42.42 0.020 12 50,884 买盘
14:33:34 42.40 0.000 3 12,720 买盘
14:33:28 42.40 0.000 5 21,200 买盘
14:33:26 42.40 0.000 3 12,720 买盘
14:33:19 42.40 0.000 6 25,440 买盘
14:33:14 42.38 -0.020 2 8,478 卖盘
14:33:04 42.40 -0.020 2 8,482 卖盘
14:32:58 42.38 -0.020 4 16,958 卖盘
14:32:50 42.40 -0.020 9 38,168 卖盘
14:32:46 42.42 0.000 1 4,242 买盘
14:32:38 42.42 0.020 4 16,968 买盘
14:32:34 42.40 -0.010 2 8,480 买盘
14:32:28 42.41 0.010 13 55,125 买盘
14:32:26 42.40 0.000 4 16,960 买盘
14:32:20 42.40 0.000 1 4,240 买盘
14:32:14 42.41 0.000 7 29,684 买盘
14:32:11 42.41 0.000 1 4,241 买盘
14:32:03 42.41 0.010 1 4,241 买盘
14:31:59 42.40 -0.010 2 8,481 卖盘
14:31:56 42.41 0.010 9 38,168 买盘
14:31:50 42.40 0.000 7 29,681 卖盘
14:31:43 42.40 0.000 4 16,960 卖盘
14:31:34 42.39 -0.020 3 12,719 卖盘
14:31:28 42.40 0.010 15 63,610 买盘
14:31:25 42.39 -0.020 18 76,329 卖盘
14:31:20 42.42 0.000 1 4,242 买盘
14:31:14 42.43 0.000 1 4,243 买盘
14:31:11 42.43 0.000 4 16,972 买盘
14:31:07 42.43 0.000 13 55,160 卖盘
14:30:59 42.44 0.000 5 21,220 卖盘
14:30:55 42.44 -0.010 9 38,200 卖盘
14:30:50 42.45 0.000 8 33,961 卖盘
14:30:43 42.46 -0.010 109 462,814 卖盘
14:30:40 42.47 0.000 2 8,494 买盘
14:30:37 42.47 0.000 3 12,741 买盘
14:30:28 42.47 0.000 18 76,446 买盘
14:30:25 42.47 0.000 42 178,374 买盘
14:30:22 42.47 0.000 2 8,494 买盘
14:30:13 42.47 0.010 2 8,494 买盘
14:30:10 42.46 0.000 22 93,416 买盘
14:30:04 42.46 -0.010 15 63,690 卖盘
14:29:58 42.47 0.000 3 12,740 买盘
14:29:53 42.47 0.010 3 12,741 买盘
14:29:49 42.46 0.000 15 63,689 买盘
14:29:43 42.46 0.000 1 4,246 买盘
14:29:40 42.46 0.000 3 12,737 买盘
14:29:35 42.46 0.000 8 33,968 买盘
14:29:28 42.46 0.010 17 72,181 买盘
14:29:23 42.45 0.000 3 12,735 买盘
14:29:19 42.45 0.000 1 4,245 买盘
14:29:13 42.45 0.000 6 25,470 买盘
14:29:10 42.45 0.000 2 8,490 买盘
14:29:05 42.45 0.000 8 33,960 买盘
14:28:58 42.44 -0.010 3 12,732 卖盘
14:28:56 42.45 0.000 1 4,245 买盘
14:28:50 42.45 0.000 5 21,225 买盘
14:28:43 42.45 0.000 3 12,735 买盘
14:28:41 42.45 0.000 1 4,245 买盘
14:28:35 42.45 0.010 4 16,980 买盘
14:28:28 42.45 0.000 11 46,695 买盘
14:28:23 42.45 0.000 4 16,980 买盘
14:28:19 42.45 0.000 5 21,225 买盘
14:28:11 42.45 0.000 2 8,490 买盘
14:28:04 42.45 0.000 6 25,470 买盘
14:27:59 42.45 0.000 3 12,734 买盘
14:27:55 42.45 0.000 17 72,165 买盘
14:27:49 42.45 0.000 2 8,490 买盘
14:27:43 42.45 0.010 27 114,600 买盘
14:27:40 42.44 0.000 15 63,660 买盘
14:27:34 42.44 0.000 5 21,219 买盘
14:27:28 42.44 -0.010 2 8,488 卖盘
14:27:23 42.44 -0.010 5 21,224 卖盘
14:27:19 42.45 0.010 8 33,956 买盘
14:27:16 42.44 0.000 9 38,194 买盘
14:27:11 42.44 0.020 2 8,488 买盘
14:27:05 42.42 -0.020 5 21,216 卖盘
14:26:58 42.44 0.000 2 8,486 买盘
14:26:55 42.44 0.000 1 4,244 买盘
14:26:49 42.44 0.000 1 4,244 买盘
14:26:43 42.44 -0.010 40 169,778 卖盘
14:26:41 42.45 0.010 4 16,980 买盘
14:26:37 42.44 -0.010 3 12,734 卖盘
14:26:31 42.45 0.000 4 16,980 买盘
14:26:23 42.45 0.010 3 12,735 买盘
14:26:13 42.44 -0.010 4 16,976 卖盘
14:26:11 42.45 0.000 1 4,245 买盘
14:25:59 42.45 0.000 2 8,489 买盘
14:25:43 42.44 0.000 14 59,416 买盘
14:25:37 42.44 0.000 2 8,488 买盘
14:25:28 42.45 0.010 10 42,446 买盘
14:25:23 42.44 0.000 1 4,244 买盘
14:25:19 42.44 0.000 4 16,976 中性盘
14:25:13 42.44 0.000 2 8,488 买盘
14:25:11 42.44 0.030 1 4,244 买盘
14:25:04 42.41 0.000 1 4,241 卖盘
14:25:01 42.41 0.000 6 25,455 卖盘
14:24:55 42.41 -0.030 3 12,729 卖盘
14:24:43 42.43 0.010 5 21,215 买盘
14:24:40 42.42 0.010 18 76,356 买盘
14:24:35 42.41 0.000 1 4,241 买盘
14:24:29 42.41 -0.010 4 16,963 中性盘
14:24:25 42.42 0.000 12 50,904 买盘
14:24:22 42.42 0.000 9 38,174 买盘
14:24:17 42.42 0.000 30 127,260 买盘
14:24:11 42.42 0.010 27 114,510 买盘
14:24:04 42.41 0.010 1 4,241 买盘
14:23:59 42.40 0.000 3 12,720 买盘
14:23:53 42.40 0.000 6 25,440 买盘
14:23:49 42.40 0.000 2 8,479 买盘
14:23:47 42.40 0.000 8 33,919 买盘
14:23:35 42.40 0.000 2 8,480 买盘
14:23:29 42.40 0.000 4 16,960 买盘
14:23:23 42.40 0.000 22 93,280 买盘
14:23:11 42.40 0.000 1 4,240 买盘
14:22:59 42.40 0.010 2 8,479 买盘
14:22:53 42.40 0.010 3 12,719 买盘
14:22:49 42.39 -0.010 2 8,479 中性盘
14:22:47 42.40 0.000 31 131,440 买盘
14:22:41 42.40 0.000 2 8,480 买盘
14:22:35 42.40 0.000 2 8,480 买盘
14:22:31 42.40 0.000 2 8,480 买盘
14:22:23 42.40 0.000 4 16,960 买盘
14:22:19 42.40 0.020 48 203,520 买盘
14:22:17 42.38 -0.010 11 46,633 卖盘
14:22:10 42.39 -0.010 2 8,477 买盘
14:22:05 42.40 0.000 2 8,480 买盘
14:21:59 42.40 0.000 1 4,240 买盘
14:21:53 42.38 -0.020 1 4,238 卖盘
14:21:47 42.40 0.010 1 4,240 买盘
14:21:35 42.39 -0.010 1 4,239 卖盘
14:21:29 42.40 0.040 13 55,119 买盘
14:21:23 42.39 0.030 6 25,430 买盘
14:21:17 42.36 -0.020 15 63,540 卖盘
14:21:11 42.38 0.020 4 16,946 买盘
14:21:05 42.39 0.030 11 46,626 买盘
14:20:59 42.39 0.010 1 4,239 买盘
14:20:55 42.38 0.000 6 25,426 买盘
14:20:47 42.38 -0.020 1 4,238 中性盘
14:20:41 42.40 0.040 16 67,838 买盘
14:20:35 42.40 0.000 3 12,720 买盘
14:20:29 42.40 0.000 8 33,920 买盘
14:20:23 42.40 0.020 9 38,156 买盘
14:20:13 42.38 0.000 3 12,714 买盘
14:20:11 42.38 0.000 1 4,238 买盘
14:20:05 42.36 -0.020 3 12,708 卖盘
14:19:59 42.38 0.020 4 16,954 中性盘
14:19:53 42.39 0.000 8 33,912 买盘
14:19:47 42.39 0.000 25 105,971 买盘
14:19:35 42.39 0.000 1 4,239 买盘
14:19:29 42.39 -0.010 2 8,478 买盘
14:19:23 42.38 0.000 1 4,238 买盘
14:19:19 42.38 0.000 3 12,714 买盘
14:19:11 42.38 0.020 1 4,238 买盘
14:19:05 42.36 0.000 1 4,236 中性盘
14:18:59 42.36 0.000 2 8,472 买盘
14:18:53 42.36 0.000 2 8,471 买盘
14:18:49 42.36 0.000 1 4,236 买盘
14:18:47 42.36 0.000 2 8,472 买盘
14:18:35 42.36 0.000 2 8,471 买盘
14:18:31 42.36 0.000 2 8,472 买盘
14:18:23 42.36 0.000 1 4,236 买盘
14:18:19 42.36 0.000 5 21,180 买盘
14:18:13 42.36 -0.020 24 101,664 卖盘
14:18:11 42.38 0.000 1 4,238 买盘
14:17:59 42.38 0.020 1 4,238 买盘
14:17:55 42.36 0.000 2 8,472 卖盘
14:17:49 42.36 -0.020 1 4,236 卖盘
14:17:47 42.38 0.000 1 4,238 买盘
14:17:35 42.38 -0.020 33 139,856 卖盘
14:17:29 42.38 -0.020 20 84,760 卖盘
14:17:23 42.39 0.000 4 16,956 买盘
14:17:19 42.39 0.000 1 4,239 买盘
14:17:07 42.39 0.010 1 4,239 买盘
14:16:59 42.38 0.000 3 12,714 卖盘
14:16:53 42.38 -0.010 1 4,238 卖盘
14:16:43 42.39 0.000 8 33,912 买盘
14:16:41 42.39 0.000 21 89,019 卖盘
14:16:35 42.39 -0.010 1 4,239 卖盘
14:16:29 42.40 0.000 4 16,960 买盘
14:16:23 42.39 0.000 2 8,478 卖盘
14:16:19 42.39 0.010 11 46,628 买盘
14:16:11 42.38 0.000 4 16,952 卖盘
14:16:05 42.36 -0.020 1 4,236 卖盘
14:15:55 42.38 0.000 2 8,474 买盘
14:15:43 42.38 0.000 1 4,238 买盘
14:15:35 42.39 0.000 4 16,956 买盘
14:15:31 42.39 0.000 2 8,478 买盘
14:15:23 42.38 0.000 2 8,476 买盘
14:15:19 42.38 -0.010 5 21,190 卖盘
14:15:13 42.39 0.010 5 21,195 买盘
14:15:11 42.38 0.020 13 55,078 买盘
14:15:05 42.38 0.010 1 4,238 买盘
14:14:53 42.36 -0.010 2 8,472 卖盘
14:14:49 42.37 0.010 5 21,184 买盘
14:14:43 42.35 0.000 3 12,705 买盘
14:14:41 42.35 0.000 7 29,645 买盘
14:14:35 42.35 0.010 21 88,934 买盘
14:14:29 42.35 0.000 20 84,700 买盘
14:14:23 42.33 -0.010 4 16,932 卖盘
14:14:19 42.34 0.010 10 42,339 买盘
14:14:17 42.33 -0.010 1 4,233 卖盘
14:14:07 42.34 -0.010 2 8,466 买盘
14:13:53 42.32 -0.010 1 4,232 卖盘
14:13:43 42.33 -0.020 2 8,468 卖盘
14:13:35 42.35 0.000 1 4,235 买盘
14:13:29 42.35 0.000 1 4,235 买盘
14:13:23 42.35 0.000 10 42,348 买盘
14:13:19 42.35 0.000 2 8,470 买盘
14:13:13 42.35 -0.020 6 25,410 卖盘
14:13:11 42.37 0.010 7 29,658 买盘
14:13:07 42.36 0.010 6 25,411 买盘
14:13:01 42.35 -0.020 27 114,345 卖盘
14:12:53 42.35 0.000 4 16,940 卖盘
14:12:49 42.35 0.000 19 80,412 买盘
14:12:43 42.35 -0.020 1 4,235 买盘
14:12:31 42.37 0.000 2 8,474 买盘
14:12:23 42.37 -0.020 39 165,266 卖盘
14:12:19 42.39 0.000 2 8,478 买盘
14:12:17 42.39 0.000 4 16,956 买盘
14:12:05 42.38 -0.010 7 29,666 卖盘
14:11:53 42.38 0.000 1 4,238 卖盘
14:11:49 42.38 -0.010 2 8,476 卖盘
14:11:43 42.39 0.010 4 16,953 买盘
14:11:41 42.38 0.000 8 33,904 卖盘
14:11:37 42.38 -0.010 1 4,238 卖盘
14:11:31 42.39 0.000 13 55,096 买盘
14:11:23 42.39 0.000 10 42,390 买盘
14:11:19 42.39 0.000 10 42,390 买盘
14:11:13 42.40 0.000 6 25,440 买盘
14:11:05 42.40 0.000 1 4,240 买盘
14:10:53 42.40 0.000 2 8,478 买盘
14:10:49 42.40 0.000 1 4,240 买盘
14:10:43 42.40 0.000 1 4,240 买盘
14:10:41 42.40 0.000 15 63,600 买盘
14:10:37 42.40 0.000 10 42,400 买盘
14:10:29 42.40 0.000 4 16,960 买盘
14:10:23 42.40 0.000 13 55,120 买盘
14:10:19 42.40 0.000 46 194,955 买盘
14:10:17 42.40 0.010 2 8,479 买盘
14:10:11 42.39 -0.010 15 63,585 卖盘
14:10:05 42.40 0.010 2 8,480 买盘
14:09:59 42.40 0.000 1 4,240 买盘
14:09:53 42.39 -0.010 1 4,239 卖盘
14:09:49 42.40 0.000 1 4,240 买盘
14:09:43 42.40 -0.010 4 16,960 卖盘
14:09:41 42.41 0.000 32 135,681 卖盘
14:09:37 42.41 0.010 17 72,097 买盘
14:09:29 42.41 0.000 23 97,521 买盘
14:09:23 42.41 0.000 16 67,853 买盘
14:09:19 42.41 0.000 1 4,241 买盘
14:09:13 42.40 0.000 6 25,440 卖盘
14:09:11 42.40 -0.010 11 46,641 卖盘
14:09:05 42.41 -0.010 9 38,169 卖盘
14:08:59 42.42 0.000 1 4,242 买盘
14:08:53 42.41 -0.010 1 4,241 卖盘
14:08:49 42.42 0.010 5 21,210 买盘
14:08:43 42.42 0.010 15 63,618 买盘
14:08:41 42.41 0.000 10 42,410 卖盘
14:08:29 42.41 0.000 4 16,966 卖盘
14:08:23 42.42 0.010 9 38,172 买盘
14:08:19 42.41 0.000 8 33,928 买盘
14:08:17 42.41 0.010 4 16,964 买盘
14:08:11 42.40 0.000 1 4,240 卖盘
14:08:05 42.38 -0.020 17 72,046 卖盘
14:07:53 42.40 0.010 17 72,078 买盘
14:07:49 42.39 -0.010 2 8,478 买盘
14:07:43 42.40 0.020 2 8,480 买盘
14:07:35 42.39 0.000 20 84,779 买盘
14:07:29 42.39 0.010 29 122,908 买盘
14:07:23 42.38 0.000 13 55,094 买盘
14:07:19 42.38 0.000 1 4,238 买盘
14:07:17 42.38 0.000 3 12,714 买盘
14:07:07 42.38 0.020 1 4,238 买盘
14:06:59 42.36 0.020 5 21,180 中性盘
14:06:53 42.36 -0.020 1 4,236 卖盘
14:06:43 42.38 0.000 1 4,238 买盘
14:06:41 42.38 0.000 2 8,476 买盘
14:06:35 42.38 0.000 11 46,582 买盘
14:06:29 42.38 0.020 7 29,657 买盘
14:06:23 42.38 0.040 15 63,570 买盘
14:06:19 42.34 -0.040 2 8,472 卖盘
14:06:13 42.34 -0.040 2 8,468 卖盘
14:06:07 42.38 0.000 1 4,238 买盘
14:05:59 42.38 0.000 97 410,908 买盘
14:05:55 42.38 0.010 1 4,238 买盘
14:05:49 42.37 -0.010 3 12,711 卖盘
14:05:43 42.38 0.000 1 4,238 买盘
14:05:37 42.38 0.000 1 4,238 买盘
14:05:29 42.38 0.000 1 4,238 买盘
14:05:23 42.40 0.020 10 42,384 买盘
14:05:19 42.38 -0.010 18 76,307 卖盘
14:05:13 42.40 0.000 27 113,209 卖盘
14:05:11 42.40 -0.020 212 900,180 卖盘
14:05:05 42.41 -0.010 94 398,664 卖盘
14:04:59 42.42 0.000 1 4,242 买盘
14:04:55 42.42 0.010 9 38,170 买盘
14:04:49 42.41 -0.010 2 8,482 卖盘
14:04:43 42.42 0.000 1 4,242 买盘
14:04:29 42.41 -0.010 6 25,446 卖盘
14:04:23 42.42 0.010 16 67,872 买盘
14:04:19 42.41 -0.010 6 25,448 卖盘
14:04:13 42.42 0.010 5 21,210 买盘
14:04:11 42.41 -0.010 3 12,723 卖盘
14:04:05 42.41 0.000 3 12,723 卖盘
14:03:59 42.42 0.000 1 4,242 买盘
14:03:55 42.42 0.010 1 4,242 买盘
14:03:49 42.41 -0.010 1 4,241 卖盘
14:03:43 42.41 -0.010 38 161,193 卖盘
14:03:41 42.42 0.000 1 4,242 买盘
14:03:35 42.42 -0.030 32 135,760 卖盘
14:03:31 42.45 0.000 1 4,245 买盘
14:03:23 42.45 0.010 10 42,446 买盘
14:03:19 42.44 0.010 6 25,464 买盘
14:03:11 42.43 -0.010 12 50,916 卖盘
14:03:05 42.44 0.000 1 4,244 买盘
14:02:55 42.44 0.010 3 12,730 买盘
14:02:49 42.43 -0.010 2 8,486 卖盘
14:02:43 42.44 0.010 1 4,244 买盘
14:02:41 42.43 0.000 2 8,486 买盘
14:02:35 42.43 0.000 4 16,972 卖盘
14:02:29 42.44 0.010 4 16,975 买盘
14:02:23 42.43 0.000 12 50,916 买盘
14:02:19 42.43 0.000 3 12,729 买盘
14:02:13 42.42 -0.010 5 21,210 卖盘
14:02:07 42.43 0.000 2 8,485 买盘
14:01:53 42.43 0.010 1 4,243 买盘
14:01:49 42.42 -0.010 1 4,242 卖盘
14:01:43 42.43 0.010 7 29,695 买盘
14:01:35 42.42 0.000 18 76,356 卖盘
14:01:29 42.45 0.000 1 4,245 买盘
14:01:25 42.45 -0.010 2 8,490 中性盘
14:01:19 42.46 0.000 13 55,196 买盘
14:01:13 42.46 0.000 4 16,984 买盘
14:01:07 42.46 0.020 1 4,246 买盘
14:00:59 42.44 -0.020 2 8,488 卖盘
14:00:53 42.44 0.000 7 29,711 卖盘
14:00:49 42.44 -0.020 1 4,244 卖盘
14:00:43 42.46 0.000 1 4,246 买盘
14:00:35 42.46 0.000 3 12,738 买盘
14:00:29 42.46 0.000 2 8,493 卖盘
14:00:23 42.47 0.010 1 4,247 买盘
14:00:19 42.46 0.010 10 42,460 买盘
14:00:13 42.45 -0.010 9 38,210 卖盘
14:00:05 42.46 -0.010 39 165,594 卖盘
13:59:59 42.46 -0.010 5 21,230 卖盘
13:59:53 42.46 0.000 2 8,492 卖盘
13:59:49 42.46 -0.010 1 4,246 卖盘
13:59:43 42.47 0.000 1 4,247 买盘
13:59:29 42.47 0.010 1 4,247 买盘
13:59:23 42.46 0.000 13 55,201 卖盘
13:59:19 42.46 0.000 15 63,704 卖盘
13:59:13 42.46 0.010 2 8,492 买盘
13:59:11 42.45 0.000 2 8,490 卖盘
13:59:05 42.47 -0.010 2 8,494 买盘
13:59:01 42.48 0.000 17 72,216 买盘
13:58:53 42.48 0.000 2 8,493 买盘
13:58:49 42.48 0.010 8 33,977 买盘
13:58:43 42.47 0.000 2 8,494 买盘
13:58:41 42.47 0.000 2 8,492 买盘
13:58:29 42.47 0.000 1 4,247 买盘
13:58:23 42.48 0.000 11 46,713 买盘
13:58:19 42.48 0.030 9 38,232 买盘
13:58:17 42.45 -0.030 3 12,738 卖盘
13:58:05 42.48 0.000 1 4,248 买盘
13:57:59 42.44 -0.040 2 8,488 卖盘
13:57:53 42.48 0.040 2 8,496 买盘
13:57:50 42.44 -0.010 18 76,434 卖盘
13:57:41 42.45 -0.010 7 29,715 卖盘
13:57:29 42.46 0.000 1 4,246 买盘
13:57:23 42.46 -0.020 11 46,712 卖盘
13:57:13 42.46 0.000 5 21,230 买盘
13:57:11 42.46 0.000 2 8,492 买盘
13:57:05 42.46 -0.010 3 12,740 卖盘
13:56:59 42.47 0.000 1 4,247 买盘
13:56:53 42.47 0.010 1 4,247 买盘
13:56:49 42.46 -0.010 13 55,198 卖盘
13:56:44 42.47 0.000 1 4,247 买盘
13:56:35 42.47 -0.020 45 191,127 卖盘
13:56:29 42.49 0.020 4 16,995 买盘
13:56:23 42.48 0.000 50 212,400 买盘
13:56:19 42.48 0.000 12 50,976 买盘
13:56:13 42.48 0.010 4 16,992 买盘
13:56:11 42.47 -0.010 15 63,705 卖盘
13:56:05 42.49 0.010 1 4,249 买盘
13:55:53 42.48 0.010 4 16,990 买盘
13:55:49 42.47 0.000 2 8,494 卖盘
13:55:43 42.47 -0.010 1 4,247 中性盘
13:55:41 42.48 0.000 1 4,248 买盘
13:55:33 42.48 0.000 19 80,712 买盘
13:55:29 42.48 0.000 1 4,248 买盘
13:55:23 42.48 0.000 1 4,248 买盘
13:55:19 42.48 0.000 11 46,738 卖盘
13:55:15 42.48 0.000 13 55,227 卖盘
13:55:08 42.49 0.010 6 25,489 买盘
13:55:05 42.48 0.000 5 21,241 卖盘
13:54:59 42.46 0.000 5 21,230 卖盘
13:54:53 42.46 0.000 12 50,954 卖盘
13:54:50 42.46 0.000 22 93,411 买盘
13:54:43 42.46 0.000 2 8,492 买盘
13:54:41 42.46 0.000 16 67,936 买盘
13:54:35 42.46 0.000 7 29,722 买盘
13:54:29 42.46 0.000 24 101,904 买盘
13:54:23 42.46 0.010 14 59,436 买盘
13:54:19 42.45 0.000 20 84,900 买盘
13:54:15 42.45 0.000 58 246,210 买盘
13:54:11 42.45 0.010 8 33,958 买盘
13:54:03 42.44 0.000 3 12,732 买盘
13:53:53 42.44 0.010 6 25,464 买盘
13:53:47 42.43 -0.010 6 25,462 卖盘
13:53:38 42.43 -0.010 1 4,243 卖盘
13:53:33 42.44 0.000 1 4,244 买盘
13:53:29 42.44 0.000 1 4,244 买盘
13:53:25 42.44 0.000 16 67,894 买盘
13:53:19 42.44 0.000 5 21,220 买盘
13:53:17 42.44 0.000 11 46,684 买盘
13:53:03 42.44 0.000 6 25,464 买盘
13:52:59 42.44 0.000 19 80,636 买盘
13:52:53 42.44 0.010 1 4,244 买盘
13:52:50 42.43 0.010 2 8,486 买盘
13:52:47 42.42 -0.020 4 16,971 卖盘
13:52:41 42.44 0.010 7 29,708 买盘
13:52:35 42.43 0.000 2 8,486 卖盘
13:52:29 42.43 -0.010 10 42,432 卖盘
13:52:23 42.44 0.000 3 12,732 买盘
13:52:20 42.44 0.010 27 114,581 买盘
13:52:17 42.43 0.010 220 933,598 买盘
13:52:03 42.42 0.010 307 1,302,050 买盘
13:51:59 42.41 0.010 7 29,685 买盘
13:51:53 42.40 -0.010 1 4,240 中性盘
13:51:51 42.41 0.020 19 80,576 买盘
13:51:45 42.40 0.000 1 4,240 买盘
13:51:41 42.40 0.000 121 513,040 买盘
13:51:33 42.40 0.000 2 8,480 买盘
13:51:29 42.40 0.000 11 46,632 买盘
13:51:17 42.40 0.010 12 50,876 买盘
13:51:08 42.39 -0.010 6 25,434 卖盘
13:51:05 42.40 0.000 3 12,718 买盘
13:50:53 42.40 0.010 2 8,480 买盘
13:50:50 42.39 0.000 1 4,239 卖盘
13:50:47 42.39 -0.010 2 8,479 卖盘
13:50:38 42.38 -0.020 2 8,476 卖盘
13:50:33 42.40 0.000 10 42,400 买盘
13:50:29 42.40 0.000 1 4,240 买盘
13:50:26 42.40 0.000 2 8,480 买盘
13:50:20 42.40 0.000 2 8,480 买盘
13:50:17 42.40 0.020 10 42,400 买盘
13:50:08 42.38 -0.020 2 8,476 卖盘
13:50:05 42.40 0.000 4 16,954 买盘
13:49:53 42.40 0.020 6 25,440 买盘
13:49:47 42.38 -0.030 1 4,238 卖盘
13:49:38 42.38 -0.030 18 76,284 卖盘
13:49:29 42.41 0.020 2 8,482 买盘
13:49:23 42.40 0.000 14 59,359 买盘
13:49:17 42.40 0.020 11 46,631 买盘
13:49:11 42.38 -0.010 13 55,105 卖盘
13:49:05 42.39 0.000 1 4,239 买盘
13:48:59 42.39 0.000 4 16,956 买盘
13:48:53 42.39 0.010 4 16,953 买盘
13:48:44 42.38 -0.010 4 16,952 卖盘
13:48:41 42.39 0.000 12 50,868 买盘
13:48:29 42.39 -0.010 32 135,648 卖盘
13:48:23 42.40 0.000 1 4,240 买盘
13:48:21 42.40 0.000 1 4,240 买盘
13:48:15 42.40 0.000 2 8,480 买盘
13:48:08 42.40 0.010 3 12,720 买盘
13:48:03 42.39 0.000 3 12,717 卖盘
13:47:59 42.39 0.000 8 33,912 卖盘
13:47:53 42.39 0.000 4 16,957 卖盘
13:47:45 42.39 -0.010 1 4,239 卖盘
13:47:38 42.40 0.010 3 12,719 买盘
13:47:33 42.39 -0.010 5 21,195 卖盘
13:47:29 42.40 0.010 2 8,480 买盘
13:47:27 42.39 -0.010 10 42,390 卖盘
13:47:20 42.40 0.000 4 16,958 买盘
13:47:15 42.39 -0.010 1 4,239 卖盘
13:47:05 42.40 0.010 31 131,440 买盘
13:46:59 42.40 0.010 1 4,240 买盘
13:46:53 42.40 0.010 31 131,410 买盘
13:46:47 42.39 -0.010 1 4,239 卖盘
13:46:41 42.40 0.000 1 4,240 买盘
13:46:29 42.40 0.000 3 12,720 买盘
13:46:20 42.40 0.000 24 101,752 买盘
13:46:17 42.40 0.000 13 55,120 买盘
13:46:11 42.40 0.010 16 67,833 买盘
13:46:03 42.40 0.010 24 101,745 买盘
13:45:59 42.39 -0.010 24 101,755 卖盘
13:45:53 42.40 0.010 1 4,240 买盘
13:45:45 42.39 -0.010 11 46,629 卖盘
13:45:41 42.40 0.000 1 4,240 买盘
13:45:29 42.40 0.000 2 8,480 买盘
13:45:21 42.40 0.010 3 12,720 买盘
13:45:15 42.40 0.000 4 16,959 买盘
13:45:08 42.40 0.000 11 46,630 买盘
13:45:03 42.40 0.010 3 12,718 买盘
13:44:53 42.39 -0.010 3 12,717 卖盘
13:44:50 42.40 0.000 2 8,480 买盘
13:44:45 42.39 0.000 4 16,958 卖盘
13:44:38 42.40 0.000 5 21,200 买盘
13:44:33 42.39 -0.010 10 42,390 卖盘
13:44:29 42.40 0.000 2 8,480 买盘
13:44:27 42.40 0.000 2 8,480 买盘
13:44:14 42.40 0.000 1 4,240 买盘
13:44:08 42.40 0.010 27 114,480 买盘
13:44:03 42.40 0.000 12 50,880 买盘
13:43:51 42.40 0.010 3 12,720 买盘
13:43:45 42.39 -0.010 2 8,478 卖盘
13:43:38 42.40 0.000 1 4,240 买盘
13:43:29 42.40 0.000 1 4,240 买盘
13:43:26 42.40 0.000 1 4,240 买盘
13:43:14 42.40 0.010 18 76,320 买盘
13:43:11 42.39 0.000 4 16,956 卖盘
13:42:59 42.40 0.010 1 4,240 买盘
13:42:53 42.39 0.000 3 12,717 卖盘
13:42:50 42.39 0.000 3 12,718 卖盘
13:42:44 42.39 0.000 3 12,718 卖盘
13:42:38 42.39 -0.010 4 16,957 卖盘
13:42:35 42.40 0.010 1 4,240 买盘
13:42:29 42.39 -0.010 6 25,435 卖盘
13:42:26 42.40 0.010 1 4,240 买盘
13:42:14 42.39 -0.010 20 84,790 卖盘
13:42:11 42.40 0.000 34 144,160 买盘
13:42:03 42.40 0.000 7 29,680 买盘
13:41:50 42.40 0.010 8 33,920 买盘
13:41:44 42.39 0.000 5 21,194 买盘
13:41:38 42.39 0.000 3 12,717 买盘
13:41:33 42.39 0.000 1 4,239 买盘
13:41:29 42.39 0.000 3 12,717 买盘
13:41:26 42.39 0.000 1 4,239 买盘
13:41:20 42.39 0.000 5 21,195 卖盘
13:41:15 42.40 0.010 11 46,640 买盘
13:41:08 42.39 -0.010 1 4,239 卖盘
13:40:59 42.40 0.000 5 21,198 买盘
13:40:53 42.40 0.000 10 42,400 买盘
13:40:51 42.40 0.000 52 220,481 卖盘
13:40:44 42.40 0.000 1 4,240 卖盘
13:40:38 42.41 0.000 1 4,241 买盘
13:40:34 42.41 0.000 1 4,241 买盘
13:40:28 42.41 0.000 3 12,723 买盘
13:40:23 42.41 0.000 6 25,441 买盘
13:40:20 42.41 0.000 5 21,205 买盘
13:40:14 42.41 0.010 2 8,482 买盘
13:40:08 42.40 0.000 40 169,601 买盘
13:40:05 42.40 0.010 69 292,522 买盘
13:39:59 42.39 0.000 5 21,195 买盘
13:39:53 42.39 0.000 10 42,390 买盘
13:39:50 42.39 0.000 55 233,145 买盘
13:39:44 42.39 0.000 2 8,477 买盘
13:39:38 42.39 0.000 1 4,239 买盘
13:39:34 42.39 0.010 4 16,956 买盘
13:39:28 42.39 0.000 2 8,478 买盘
13:39:26 42.39 0.000 1 4,239 买盘
13:39:14 42.38 0.000 13 55,105 卖盘
13:39:08 42.38 -0.010 1 4,238 中性盘
13:39:05 42.39 0.010 9 38,148 买盘
13:38:59 42.38 0.000 5 21,190 买盘
13:38:56 42.38 0.000 3 12,714 买盘
13:38:50 42.38 0.000 17 72,036 买盘
13:38:44 42.38 0.000 3 12,711 买盘
13:38:38 42.38 0.020 35 148,265 买盘
13:38:34 42.36 0.000 3 12,708 买盘
13:38:32 42.36 0.000 26 110,131 买盘
13:38:26 42.36 0.000 2 8,472 买盘
13:38:14 42.36 0.010 13 55,068 买盘
13:38:11 42.35 -0.010 39 165,165 卖盘
13:38:01 42.36 0.010 2 8,472 买盘
13:37:57 42.35 -0.010 5 21,175 卖盘
13:37:50 42.36 0.010 1 4,236 买盘
13:37:44 42.35 0.000 16 67,767 卖盘
13:37:41 42.35 -0.010 2 8,470 卖盘
13:37:37 42.36 0.000 1 4,236 买盘
13:37:29 42.36 -0.020 143 605,821 卖盘
13:37:23 42.38 0.010 7 29,660 买盘
13:37:20 42.37 -0.010 1 4,237 卖盘
13:37:14 42.38 0.000 12 50,856 买盘
13:36:58 42.38 0.010 3 12,713 买盘
13:36:53 42.37 0.000 2 8,473 中性盘
13:36:50 42.37 0.000 32 135,584 买盘
13:36:43 42.36 -0.010 1 4,236 卖盘
13:36:38 42.37 0.000 2 8,474 买盘
13:36:35 42.37 0.000 8 33,896 买盘
13:36:28 42.37 0.000 58 245,743 买盘
13:36:27 42.37 0.000 2 8,474 买盘
13:36:13 42.37 0.010 13 55,081 买盘
13:36:08 42.36 -0.010 2 8,472 卖盘
13:35:59 42.37 0.000 1 4,237 买盘
13:35:50 42.37 0.000 1 4,237 买盘
13:35:45 42.36 -0.010 1 4,236 卖盘
13:35:38 42.37 0.000 1 4,237 买盘
13:35:31 42.37 0.020 38 161,006 买盘
13:35:27 42.35 -0.010 13 55,057 卖盘
13:35:19 42.35 0.000 9 38,115 买盘
13:35:15 42.35 0.000 19 80,465 买盘
13:35:11 42.35 0.000 2 8,470 买盘
13:35:05 42.34 -0.010 2 8,468 卖盘
13:34:59 42.35 0.010 7 29,645 买盘
13:34:53 42.34 0.000 42 177,867 卖盘
13:34:49 42.34 0.000 17 71,993 卖盘
13:34:43 42.32 -0.020 3 12,700 卖盘
13:34:35 42.32 -0.030 2 8,464 卖盘
13:34:25 42.35 0.000 1 4,235 买盘
13:34:19 42.35 0.000 1 4,235 买盘
13:34:13 42.35 0.020 13 55,051 买盘
13:34:11 42.33 -0.010 19 80,438 卖盘
13:34:05 42.34 -0.010 17 71,994 卖盘
13:34:01 42.35 0.010 1 4,235 买盘
13:33:55 42.34 0.000 4 16,936 买盘
13:33:51 42.34 0.000 1 4,234 买盘
13:33:43 42.34 -0.010 1 4,234 卖盘
13:33:37 42.35 0.000 1 4,235 买盘
13:33:29 42.34 -0.010 1 4,234 卖盘
13:33:25 42.35 0.000 3 12,705 买盘
13:33:19 42.35 0.000 14 59,290 买盘
13:33:13 42.35 0.010 11 46,585 买盘
13:33:11 42.34 0.000 10 42,338 买盘
13:33:05 42.34 0.010 20 84,680 买盘
13:33:01 42.33 -0.010 5 21,167 卖盘
13:32:49 42.34 0.000 6 25,404 买盘
13:32:43 42.34 0.000 9 38,104 买盘
13:32:41 42.34 0.000 3 12,702 买盘
13:32:35 42.34 0.000 24 101,616 买盘
13:32:29 42.34 0.000 15 63,510 买盘
13:32:25 42.34 0.000 6 25,404 买盘
13:32:13 42.34 0.010 13 55,034 买盘
13:32:11 42.33 0.000 17 71,961 买盘
13:32:01 42.33 0.000 2 8,466 买盘
13:31:43 42.30 -0.030 1 4,230 卖盘
13:31:37 42.33 0.000 1 4,233 买盘
13:31:23 42.33 0.030 2 8,466 买盘
13:31:19 42.30 -0.030 20 84,611 卖盘
13:31:13 42.33 0.000 17 71,955 买盘
13:31:11 42.33 0.020 2 8,466 买盘
13:31:05 42.31 -0.020 2 8,462 卖盘
13:31:01 42.33 0.020 1 4,233 买盘
13:30:53 42.31 -0.020 1 4,231 卖盘
13:30:49 42.33 0.020 2 8,466 买盘
13:30:43 42.32 -0.010 11 46,562 卖盘
13:30:41 42.33 0.000 10 42,330 卖盘
13:30:37 42.33 0.000 20 84,661 卖盘
13:30:31 42.33 -0.010 1 4,233 卖盘
13:30:23 42.33 0.000 1 4,233 卖盘
13:30:19 42.33 0.000 7 29,633 卖盘
13:30:13 42.34 0.010 1 4,234 买盘
13:30:05 42.34 0.010 1 4,234 买盘
13:29:59 42.34 0.000 3 12,702 买盘
13:29:49 42.34 0.000 2 8,468 买盘
13:29:43 42.33 0.000 1 4,233 卖盘
13:29:41 42.33 0.000 2 8,466 卖盘
13:29:37 42.33 0.020 178 753,417 买盘
13:29:29 42.31 -0.010 1 4,231 卖盘
13:29:23 42.32 0.000 2 8,464 买盘
13:29:19 42.32 0.020 7 29,621 买盘
13:29:13 42.32 0.000 12 50,784 买盘
13:29:11 42.32 0.000 1 4,232 买盘
13:29:07 42.32 0.000 1 4,232 买盘
13:28:59 42.32 0.010 2 8,464 买盘
13:28:55 42.31 0.000 3 12,693 卖盘
13:28:49 42.31 0.000 2 8,462 买盘
13:28:43 42.31 0.010 23 97,313 买盘
13:28:41 42.30 -0.010 14 59,233 卖盘
13:28:37 42.31 0.010 2 8,462 买盘
13:28:23 42.30 0.010 41 173,417 买盘
13:28:19 42.29 0.000 2 8,458 买盘
13:28:13 42.27 -0.020 15 63,433 卖盘
13:27:59 42.27 -0.020 4 16,910 卖盘
13:27:53 42.29 0.000 6 25,374 买盘
13:27:49 42.29 0.020 1 4,229 买盘
13:27:47 42.27 0.000 2 8,454 卖盘
13:27:41 42.27 -0.010 8 33,826 卖盘
13:27:35 42.29 0.010 1 4,229 买盘
13:27:29 42.28 0.000 3 12,684 卖盘
13:27:23 42.29 0.010 2 8,457 买盘
13:27:13 42.29 0.010 12 50,747 买盘
13:27:05 42.29 0.010 1 4,229 买盘
13:26:59 42.28 0.000 3 12,684 卖盘
13:26:53 42.27 -0.020 3 12,685 卖盘
13:26:49 42.29 0.020 2 8,458 买盘
13:26:47 42.27 0.000 3 12,683 卖盘
13:26:41 42.27 -0.020 4 16,908 卖盘
13:26:35 42.29 0.010 1 4,229 买盘
13:26:23 42.28 0.010 3 12,685 卖盘
13:26:13 42.29 0.020 12 50,748 买盘
13:26:11 42.27 0.000 1 4,227 买盘
13:26:05 42.27 0.000 1 4,227 买盘
13:25:59 42.29 0.020 1 4,229 买盘
13:25:53 42.27 -0.020 1 4,227 卖盘
13:25:47 42.29 0.020 1 4,229 买盘
13:25:41 42.27 -0.020 2 8,454 卖盘
13:25:35 42.29 0.020 1 4,229 买盘
13:25:29 42.27 -0.020 1 4,227 卖盘
13:25:23 42.29 0.020 1 4,229 买盘
13:25:19 42.27 -0.020 2 8,454 卖盘
13:25:13 42.29 0.000 15 63,434 买盘
13:25:11 42.29 0.000 3 12,687 买盘
13:25:05 42.29 0.010 1 4,229 买盘
13:24:59 42.28 -0.010 2 8,457 卖盘
13:24:43 42.28 0.000 1 4,228 卖盘
13:24:41 42.28 -0.020 10 42,287 卖盘
13:24:35 42.30 0.000 1 4,230 买盘
13:24:23 42.30 0.000 2 8,460 买盘
13:24:13 42.30 0.000 11 46,530 买盘
13:24:11 42.30 0.000 1 4,230 买盘
13:24:05 42.30 0.000 1 4,230 买盘
13:23:59 42.30 0.000 1 4,230 买盘
13:23:49 42.30 0.030 2 8,460 买盘
13:23:41 42.27 0.000 1 4,227 卖盘
13:23:31 42.27 0.040 1 4,227 买盘
13:23:23 42.30 0.000 1 4,230 买盘
13:23:19 42.30 0.000 2 8,460 买盘
13:23:13 42.30 0.000 13 54,990 买盘
13:23:11 42.30 0.000 3 12,690 买盘
13:23:05 42.30 0.000 1 4,230 买盘
13:22:59 42.30 0.000 1 4,230 买盘
13:22:53 42.30 0.070 2 8,457 买盘
13:22:49 42.23 -0.070 2 8,446 卖盘
13:22:47 42.30 0.070 1 4,230 买盘
13:22:41 42.23 -0.070 1 4,223 卖盘
13:22:35 42.30 0.070 2 8,460 买盘
13:22:31 42.23 -0.040 18 76,362 卖盘
13:22:23 42.27 0.000 3 12,687 卖盘
13:22:19 42.27 0.000 9 38,043 买盘
13:22:13 42.27 -0.020 19 80,346 卖盘
13:22:11 42.29 0.020 1 4,229 买盘
13:21:59 42.28 0.000 4 16,900 买盘
13:21:53 42.28 0.000 5 21,140 买盘
13:21:49 42.28 0.040 19 80,332 买盘
13:21:47 42.24 0.000 45 190,080 买盘
13:21:41 42.24 -0.040 6 25,344 卖盘
13:21:35 42.28 0.000 1 4,228 买盘
13:21:23 42.28 0.000 1 4,228 买盘
13:21:19 42.28 0.000 21 88,714 买盘
13:21:17 42.28 0.010 2 8,455 买盘
13:21:11 42.27 0.020 14 59,173 买盘
13:21:07 42.25 -0.010 3 12,675 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019