日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:22:23 | 64.45 | 0.020 | 1 | 6,445 | 卖盘 |
| 11:22:11 | 64.48 | -0.020 | 9 | 58,049 | 卖盘 |
| 11:22:05 | 64.51 | 0.000 | 2 | 12,902 | 卖盘 |
| 11:22:01 | 64.51 | 0.000 | 2 | 12,902 | 卖盘 |
| 11:21:55 | 64.51 | 0.000 | 3 | 19,353 | 卖盘 |
| 11:21:53 | 64.51 | -0.020 | 2 | 12,902 | 卖盘 |
| 11:21:47 | 64.55 | 0.000 | 1 | 6,455 | 卖盘 |
| 11:21:41 | 64.57 | 0.000 | 6 | 38,745 | 卖盘 |
| 11:21:35 | 64.55 | 0.000 | 1 | 6,455 | 卖盘 |
| 11:21:25 | 64.55 | 0.000 | 1 | 6,455 | 卖盘 |
| 11:21:23 | 64.55 | 0.000 | 2 | 12,910 | 卖盘 |
| 11:21:17 | 64.55 | 0.020 | 13 | 83,904 | 买盘 |
| 11:21:13 | 64.53 | -0.010 | 4 | 25,812 | 卖盘 |
| 11:21:05 | 64.51 | -0.030 | 1 | 6,451 | 卖盘 |
| 11:20:57 | 64.54 | 0.000 | 2 | 12,908 | 买盘 |
| 11:20:47 | 64.55 | -0.060 | 1 | 6,455 | 卖盘 |
| 11:20:31 | 64.61 | 0.060 | 1 | 6,461 | 买盘 |
| 11:20:25 | 64.52 | -0.090 | 2 | 12,904 | 卖盘 |
| 11:20:05 | 64.61 | 0.100 | 2 | 12,922 | 中性盘 |
| 11:19:53 | 64.51 | 0.000 | 2 | 12,903 | 卖盘 |
| 11:19:47 | 64.52 | 0.000 | 3 | 19,356 | 卖盘 |
| 11:19:41 | 64.52 | 0.000 | 2 | 12,904 | 卖盘 |
| 11:19:35 | 64.52 | 0.000 | 5 | 32,286 | 卖盘 |
| 11:19:33 | 64.52 | -0.020 | 4 | 25,814 | 卖盘 |
| 11:19:25 | 64.54 | -0.080 | 4 | 25,830 | 卖盘 |
| 11:19:23 | 64.62 | 0.010 | 15 | 96,926 | 买盘 |
| 11:19:17 | 64.50 | 0.000 | 21 | 135,458 | 卖盘 |
| 11:19:07 | 64.50 | 0.000 | 9 | 58,058 | 卖盘 |
| 11:19:01 | 64.50 | 0.000 | 12 | 77,425 | 卖盘 |
| 11:18:55 | 64.46 | 0.000 | 9 | 58,014 | 卖盘 |
| 11:18:49 | 64.46 | 0.000 | 1 | 6,446 | 卖盘 |
| 11:18:35 | 64.46 | 0.000 | 26 | 167,596 | 卖盘 |
| 11:18:23 | 64.46 | -0.020 | 1 | 6,446 | 卖盘 |
| 11:18:01 | 64.48 | 0.000 | 2 | 12,896 | 买盘 |
| 11:17:59 | 64.48 | 0.000 | 1 | 6,448 | 买盘 |
| 11:17:53 | 64.48 | 0.000 | 7 | 45,136 | 买盘 |
| 11:17:47 | 64.48 | 0.000 | 18 | 116,064 | 卖盘 |
| 11:17:43 | 64.48 | 0.000 | 30 | 193,440 | 卖盘 |
| 11:17:35 | 64.48 | 0.020 | 5 | 32,236 | 中性盘 |
| 11:17:31 | 64.46 | -0.020 | 33 | 212,766 | 卖盘 |
