网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.7 52周最低:29.98

历史数据下载 春秋航空(601021) 成交明细

日期:2019-08-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:45 43.55 0.010 1 4,355 买盘
14:56:40 43.54 -0.010 1 4,354 卖盘
14:56:36 43.55 0.010 5 21,775 买盘
14:56:27 43.54 -0.010 5 21,770 卖盘
14:56:22 43.54 0.000 1 4,354 卖盘
14:56:12 43.55 0.010 3 13,065 买盘
14:56:07 43.55 0.010 3 13,065 买盘
14:56:03 43.54 -0.010 9 39,189 卖盘
14:55:49 43.55 0.000 20 87,100 买盘
14:55:42 43.54 -0.010 1 4,354 卖盘
14:55:40 43.55 0.000 2 8,710 买盘
14:55:32 43.55 0.010 8 34,840 买盘
14:55:27 43.54 0.000 2 8,708 卖盘
14:55:20 43.54 -0.010 1 4,354 卖盘
14:55:09 43.55 0.000 2 8,710 买盘
14:55:06 43.55 0.010 1 4,355 买盘
14:54:58 43.54 0.000 19 82,726 卖盘
14:54:56 43.54 -0.010 6 26,124 卖盘
14:54:43 43.55 0.010 6 26,130 买盘
14:54:40 43.54 -0.010 2 8,708 卖盘
14:54:33 43.55 0.000 2 8,709 买盘
14:54:28 43.55 0.010 1 4,355 买盘
14:54:19 43.54 -0.010 5 21,773 卖盘
14:54:13 43.55 0.000 5 21,775 买盘
14:54:04 43.55 0.010 1 4,355 买盘
14:54:00 43.54 -0.010 2 8,709 卖盘
14:53:52 43.55 0.010 27 117,585 买盘
14:53:44 43.54 0.000 8 34,832 卖盘
14:53:40 43.54 -0.010 2 8,708 卖盘
14:53:32 43.55 0.000 1 4,355 买盘
14:53:27 43.55 0.000 2 8,710 买盘
14:53:22 43.55 0.000 56 243,874 买盘
14:53:18 43.55 -0.020 3 13,067 卖盘
14:53:07 43.57 0.020 4 17,428 买盘
14:52:57 43.57 0.000 1 4,357 买盘
14:52:49 43.57 0.000 2 8,714 卖盘
14:52:45 43.57 0.000 3 13,071 卖盘
14:52:33 43.57 -0.010 7 30,499 卖盘
14:52:24 43.58 0.010 1 4,358 买盘
14:52:18 43.57 0.000 1 4,357 卖盘
14:52:16 43.57 0.000 35 152,493 买盘
14:52:02 43.54 -0.030 97 422,354 卖盘
14:51:57 43.57 0.030 15 65,330 买盘
14:51:52 43.55 0.010 1 4,355 买盘
14:51:45 43.54 -0.010 2 8,708 卖盘
14:51:37 43.55 -0.010 24 104,520 卖盘
14:51:28 43.56 0.000 2 8,712 买盘
14:51:22 43.56 -0.010 2 8,712 中性盘
14:51:19 43.57 0.020 1 4,357 买盘
14:51:09 43.55 -0.020 6 26,130 卖盘
14:51:02 43.56 0.000 5 21,780 买盘
14:50:57 43.56 -0.010 115 500,940 卖盘
14:50:52 43.57 0.000 6 26,142 买盘
14:50:44 43.56 0.000 4 17,424 买盘
14:50:40 43.56 0.000 36 156,816 买盘
14:50:36 43.56 0.000 8 34,846 买盘
14:50:27 43.54 -0.010 40 174,160 买盘
14:50:22 43.55 0.010 31 135,005 买盘
14:50:19 43.54 0.000 14 60,956 买盘
14:50:12 43.53 0.010 35 152,355 买盘
14:50:07 43.52 0.000 22 95,744 买盘
14:50:03 43.52 0.000 1 4,352 买盘
14:49:57 43.52 0.010 8 34,816 买盘
14:49:52 43.51 -0.010 1 4,351 卖盘
14:49:40 43.52 0.010 1 4,352 买盘
14:49:30 43.51 0.000 10 43,510 卖盘
14:49:07 43.51 -0.010 2 8,703 卖盘
14:49:02 43.52 0.010 2 8,704 买盘
14:48:57 43.51 0.000 2 8,702 买盘
14:48:52 43.51 0.000 11 47,861 买盘
14:48:45 43.51 0.000 5 21,755 买盘
14:48:40 43.51 0.000 6 26,102 买盘
14:48:33 43.51 0.010 1 4,351 买盘
14:48:19 43.50 -0.010 38 165,990 卖盘
14:48:03 43.51 0.000 7 30,458 卖盘
14:47:45 43.51 0.000 16 69,621 卖盘
14:47:33 43.51 -0.010 5 21,755 卖盘
14:47:30 43.52 0.020 1 4,352 买盘
14:47:19 43.50 0.000 10 43,500 买盘
14:47:09 43.50 0.000 4 17,399 买盘
14:47:06 43.50 -0.010 101 439,510 买盘
14:46:56 43.51 0.010 1 4,351 买盘
14:46:45 43.50 0.000 18 78,300 买盘
14:46:37 43.50 0.000 13 56,550 买盘
14:46:30 43.50 0.000 1 4,350 买盘
14:46:22 43.49 -0.010 1 4,349 卖盘
14:46:13 43.49 0.000 1 4,349 卖盘
14:46:09 43.49 -0.010 1 4,349 卖盘
14:46:03 43.49 -0.010 7 30,446 卖盘
14:46:00 43.50 -0.010 10 43,500 卖盘
14:45:52 43.51 0.000 1 4,351 买盘
14:45:43 43.50 -0.010 1 4,350 卖盘
14:45:25 43.51 0.000 22 95,722 买盘
14:45:18 43.51 0.000 1 4,351 买盘
14:45:13 43.50 0.000 1 4,350 买盘
14:45:10 43.50 0.020 42 182,700 买盘
14:45:03 43.49 0.000 2 8,698 买盘
14:45:00 43.49 0.000 3 13,047 买盘
14:44:52 43.49 0.000 2 8,698 买盘
14:44:44 43.49 0.000 3 13,047 买盘
14:44:27 43.49 0.000 1 4,349 买盘
14:44:13 43.48 -0.010 6 26,091 卖盘
14:44:09 43.49 0.000 21 91,329 买盘
14:44:06 43.49 0.000 9 39,141 买盘
14:43:57 43.49 0.000 16 69,584 买盘
14:43:56 43.49 0.000 1 4,349 买盘
14:43:40 43.49 0.010 1 4,349 买盘
14:43:27 43.48 -0.010 50 217,400 卖盘
14:43:06 43.49 0.010 1 4,349 买盘
14:42:52 43.47 0.000 7 30,429 卖盘
14:42:45 43.47 0.000 5 21,735 卖盘
14:42:40 43.47 -0.010 50 217,350 卖盘
14:42:27 43.48 0.010 2 8,696 买盘
14:42:22 43.47 -0.010 3 13,041 卖盘
14:42:19 43.48 0.000 3 13,044 买盘
14:42:16 43.48 0.000 29 126,092 买盘
14:42:03 43.48 0.010 1 4,348 买盘
14:42:00 43.47 -0.010 2 8,694 卖盘
14:41:52 43.48 0.000 1 4,348 买盘
14:41:40 43.48 0.000 1 4,348 买盘
14:41:24 43.48 0.000 1 4,348 买盘
14:41:13 43.48 0.010 14 60,862 买盘
14:41:09 43.47 0.000 2 8,695 卖盘
14:40:13 43.47 0.000 1 4,347 卖盘
14:39:30 43.47 -0.010 10 43,470 卖盘
14:39:16 43.48 0.000 3 13,044 买盘
14:39:08 43.48 0.010 1 4,348 买盘
14:39:04 43.47 -0.010 1 4,347 卖盘
14:38:54 43.48 0.010 2 8,696 买盘
14:38:36 43.47 0.000 50 217,358 卖盘
14:36:48 43.47 0.000 1 4,347 中性盘
14:36:43 43.47 0.000 1 4,347 买盘
14:36:32 43.46 -0.010 1 4,346 卖盘
14:36:17 43.47 0.000 17 73,899 买盘
14:36:13 43.47 0.000 37 160,839 卖盘
14:36:05 43.47 0.000 9 39,123 卖盘
14:36:00 43.47 0.000 10 43,470 卖盘
14:35:37 43.47 -0.030 14 60,858 卖盘
14:35:29 43.50 -0.010 4 17,400 卖盘
14:35:17 43.51 0.010 1 4,351 买盘
14:35:12 43.50 0.000 19 82,650 卖盘
14:35:09 43.50 0.030 11 47,850 买盘
14:35:05 43.47 0.000 6 26,091 卖盘
14:34:28 43.47 -0.030 3 13,041 卖盘
14:34:22 43.50 -0.010 2 8,700 卖盘
14:34:05 43.51 0.000 3 13,053 买盘
14:33:36 43.51 0.010 3 13,053 买盘
14:33:27 43.50 0.040 96 417,600 买盘
14:33:12 43.46 0.000 12 52,152 买盘
14:33:02 43.46 -0.040 10 43,460 卖盘
14:32:57 43.50 0.040 61 265,315 买盘
14:32:52 43.46 0.000 2 8,692 卖盘
14:32:42 43.46 0.000 5 21,730 卖盘
14:32:13 43.46 0.010 12 52,157 卖盘
14:31:52 43.45 0.050 38 165,069 买盘
14:31:40 43.40 0.000 30 130,200 卖盘
14:31:12 43.41 0.010 1 4,341 买盘
14:30:34 43.40 0.010 8 34,720 买盘
14:30:22 43.39 0.000 4 17,356 卖盘
14:30:17 43.39 -0.010 10 43,390 卖盘
14:30:13 43.40 0.000 70 303,800 买盘
14:30:10 43.40 0.010 14 60,747 买盘
14:30:05 43.39 -0.010 15 65,085 卖盘
14:29:42 43.40 0.000 3 13,020 买盘
14:29:02 43.40 0.010 1 4,340 买盘
14:28:37 43.39 -0.010 1 4,339 卖盘
14:28:34 43.40 0.000 1 4,340 买盘
14:28:27 43.40 0.010 2 8,679 买盘
14:28:22 43.39 -0.010 1 4,339 卖盘
14:28:17 43.40 0.010 2 8,680 买盘
14:28:16 43.39 -0.010 1 4,339 卖盘
14:27:42 43.40 0.030 3 13,020 买盘
14:26:32 43.41 0.040 1 4,341 买盘
14:26:05 43.37 0.000 1 4,337 卖盘
14:25:39 43.37 0.040 9 39,033 买盘
14:25:29 43.33 -0.020 2 8,666 卖盘
14:25:12 43.35 -0.020 29 125,716 卖盘
14:25:00 43.37 0.020 1 4,337 买盘
14:24:52 43.35 0.000 2 8,670 卖盘
14:24:19 43.35 -0.010 7 30,345 卖盘
14:24:16 43.36 -0.010 1 4,336 卖盘
14:24:05 43.37 0.000 6 26,022 卖盘
14:23:49 43.37 -0.040 1 4,337 卖盘
14:22:48 43.41 0.120 1 4,341 买盘
14:21:37 43.29 0.000 1 4,329 卖盘
14:21:34 43.29 0.000 1 4,329 卖盘
14:21:22 43.32 0.020 92 398,407 买盘
14:21:16 43.30 -0.010 6 25,980 卖盘
14:21:02 43.31 0.000 24 103,949 卖盘
14:20:17 43.31 -0.060 10 43,310 卖盘
14:20:09 43.37 0.060 16 69,392 买盘
14:20:02 43.35 0.010 7 30,348 卖盘
14:19:57 43.34 -0.020 50 216,706 卖盘
14:19:40 43.36 0.000 3 13,008 买盘
14:19:29 43.36 -0.010 1 4,336 卖盘
14:19:12 43.37 0.010 1 4,337 买盘
14:19:04 43.36 -0.010 11 47,697 卖盘
14:19:00 43.37 0.000 1 4,337 买盘
14:18:53 43.37 0.010 3 13,011 买盘
14:18:50 43.36 0.000 1 4,336 卖盘
14:18:35 43.36 -0.010 2 8,672 卖盘
14:17:35 43.37 0.000 1 4,337 买盘
14:17:27 43.37 0.000 1 4,337 买盘
14:17:13 43.37 -0.010 24 104,091 卖盘
14:17:02 43.37 -0.020 4 17,351 卖盘
14:16:52 43.39 0.000 1 4,339 买盘
14:16:45 43.39 0.000 1 4,339 买盘
14:16:39 43.39 -0.020 24 104,138 卖盘
14:16:36 43.41 0.010 1 4,341 买盘
14:16:25 43.40 0.000 1 4,340 卖盘
14:15:17 43.40 -0.020 1 4,340 卖盘
14:15:07 43.42 -0.010 11 47,762 卖盘
14:15:02 43.43 0.000 1 4,343 买盘
14:14:57 43.43 0.000 6 26,058 买盘
14:14:52 43.43 0.000 6 26,058 买盘
14:14:47 43.43 0.000 1 4,343 买盘
14:14:31 43.43 0.000 3 13,029 买盘
14:14:23 43.43 0.000 1 4,343 买盘
14:14:19 43.43 0.000 14 60,792 买盘
14:14:07 43.43 0.000 1 4,343 买盘
14:13:57 43.43 0.000 34 147,662 买盘
14:13:45 43.43 0.010 2 8,686 买盘
14:13:37 43.42 0.000 2 8,684 卖盘
14:12:35 43.42 0.030 13 56,413 买盘
14:12:28 43.39 -0.030 4 17,356 卖盘
14:12:19 43.42 0.000 8 34,736 买盘
14:12:02 43.42 0.020 3 13,026 买盘
14:11:59 43.40 0.000 41 177,947 卖盘
14:11:36 43.40 -0.020 10 43,400 卖盘
14:11:27 43.42 0.010 1 4,342 买盘
14:11:01 43.41 0.000 2 8,682 买盘
14:10:39 43.41 0.050 3 13,023 买盘
14:10:24 43.36 0.000 15 65,043 卖盘
14:10:19 43.36 0.000 4 17,344 买盘
14:10:13 43.36 0.000 5 21,680 买盘
14:10:09 43.36 0.000 7 30,352 买盘
14:09:57 43.36 0.000 8 34,688 买盘
14:09:45 43.36 0.000 5 21,680 买盘
14:09:36 43.36 0.010 4 17,344 买盘
14:09:13 43.35 -0.010 4 17,340 卖盘
14:08:49 43.36 0.020 1 4,336 买盘
14:08:32 43.34 -0.020 4 17,336 卖盘
14:08:11 43.36 0.050 1 4,336 买盘
14:07:57 43.31 -0.050 7 30,333 卖盘
14:07:55 43.36 0.010 1 4,336 买盘
14:07:39 43.36 0.010 1 4,336 买盘
14:07:27 43.35 0.000 1 4,335 卖盘
14:07:12 43.35 0.000 8 34,681 卖盘
14:07:00 43.35 0.000 11 47,685 卖盘
14:06:53 43.35 -0.010 5 21,675 卖盘
14:06:41 43.36 0.010 23 99,728 买盘
14:06:32 43.36 0.000 1 4,336 买盘
14:06:29 43.36 -0.010 60 260,281 卖盘
14:05:27 43.37 -0.050 18 78,118 卖盘
14:05:17 43.42 0.000 4 17,368 卖盘
14:05:13 43.43 0.000 15 65,146 卖盘
14:05:09 43.43 0.000 6 26,058 卖盘
14:04:50 43.43 0.000 2 8,686 卖盘
14:04:38 43.43 0.000 6 26,058 卖盘
14:04:12 43.42 -0.010 6 26,052 卖盘
14:04:02 43.43 0.000 1 4,343 买盘
14:03:05 43.43 0.010 1 4,343 买盘
14:02:53 43.42 -0.010 1 4,342 卖盘
14:02:50 43.43 0.000 7 30,401 买盘
14:02:43 43.43 0.010 1 4,343 买盘
14:02:32 43.42 0.000 1 4,342 卖盘
14:02:31 43.42 0.000 16 69,472 买盘
14:01:53 43.42 0.010 3 13,026 买盘
14:01:50 43.41 0.010 12 52,092 买盘
14:01:41 43.40 -0.010 2 8,681 卖盘
14:00:57 43.41 0.000 1 4,341 买盘
14:00:53 43.41 0.020 9 39,069 买盘
14:00:38 43.39 0.000 10 43,390 买盘
14:00:34 43.40 0.010 27 117,160 买盘
14:00:29 43.39 -0.010 3 13,017 卖盘
14:00:19 43.40 0.010 1 4,340 买盘
14:00:04 43.39 0.000 3 13,017 卖盘
13:59:57 43.40 0.000 2 8,680 卖盘
13:59:49 43.40 -0.010 5 21,700 卖盘
13:59:43 43.41 0.000 1 4,341 买盘
13:59:40 43.41 0.000 1 4,341 买盘
13:59:34 43.41 0.000 1 4,341 买盘
13:59:28 43.41 0.010 1 4,341 买盘
13:59:24 43.40 0.000 29 125,860 买盘
13:59:17 43.40 0.000 2 8,680 买盘
13:59:15 43.40 0.030 12 52,070 买盘
13:58:57 43.37 0.000 6 26,022 买盘
13:58:53 43.37 0.000 1 4,337 买盘
13:58:49 43.37 0.000 1 4,337 买盘
13:57:29 43.37 0.000 1 4,337 买盘
13:57:04 43.37 0.000 2 8,674 买盘
13:57:00 43.37 -0.010 84 364,177 卖盘
13:56:52 43.38 0.010 1 4,338 买盘
13:55:50 43.37 0.000 1 4,337 买盘
13:55:05 43.37 -0.010 10 43,370 卖盘
13:55:00 43.38 0.000 2 8,676 买盘
13:54:52 43.38 0.010 1 4,338 买盘
13:54:40 43.37 -0.010 5 21,685 卖盘
13:54:34 43.38 0.000 2 8,676 买盘
13:54:10 43.38 0.000 10 43,380 买盘
13:54:00 43.38 0.000 2 8,676 买盘
13:53:19 43.38 0.010 3 13,014 买盘
13:53:16 43.37 -0.010 5 21,685 卖盘
13:52:49 43.38 0.010 1 4,338 买盘
13:52:04 43.37 0.000 3 13,011 买盘
13:52:00 43.37 0.010 1 4,337 买盘
13:51:48 43.36 -0.010 11 47,696 卖盘
13:50:58 43.36 -0.010 10 43,360 卖盘
13:50:53 43.37 0.000 2 8,674 买盘
13:50:48 43.37 0.000 1 4,337 买盘
13:50:19 43.36 0.000 1 4,336 卖盘
13:50:12 43.36 0.000 1 4,336 卖盘
13:50:07 43.37 0.010 2 8,672 买盘
13:50:01 43.36 0.000 2 8,671 买盘
13:49:28 43.36 0.000 1 4,336 买盘
13:49:24 43.36 0.000 9 39,024 买盘
13:49:12 43.36 0.010 2 8,672 买盘
13:49:10 43.35 0.000 1 4,335 买盘
13:49:04 43.35 0.000 13 56,355 买盘
13:48:57 43.35 0.020 1 4,335 买盘
13:48:52 43.33 0.000 1 4,333 卖盘
13:48:48 43.33 0.000 4 17,332 买盘
13:48:44 43.33 0.000 3 12,999 买盘
13:47:40 43.33 0.000 1 4,333 买盘
13:46:49 43.33 0.040 1 4,333 买盘
13:46:26 43.29 -0.020 16 69,269 卖盘
13:46:17 43.31 -0.020 1 4,331 买盘
13:46:16 43.33 0.000 3 12,999 买盘
13:46:10 43.33 0.020 3 12,999 买盘
13:46:05 43.31 0.000 3 12,993 买盘
13:45:49 43.31 0.000 1 4,331 买盘
13:45:42 43.31 0.010 2 8,662 买盘
13:45:34 43.30 0.000 16 69,280 买盘
13:45:31 43.30 0.010 5 21,650 买盘
13:45:24 43.29 -0.010 1 4,329 卖盘
13:44:46 43.30 0.010 1 4,330 买盘
13:44:32 43.29 -0.010 3 12,988 卖盘
13:44:17 43.30 0.000 3 12,990 买盘
13:43:48 43.30 0.010 1 4,330 买盘
13:43:46 43.29 0.000 1 4,329 卖盘
13:43:04 43.29 0.000 1 4,329 卖盘
13:42:50 43.29 -0.010 8 34,632 卖盘
13:42:46 43.30 0.010 1 4,330 买盘
13:42:13 43.29 0.000 1 4,329 卖盘
13:41:28 43.29 -0.010 1 4,329 卖盘
13:41:25 43.30 0.000 1 4,330 买盘
13:40:47 43.30 0.000 1 4,330 买盘
13:40:46 43.30 0.000 1 4,330 买盘
13:40:28 43.30 0.020 1 4,330 买盘
13:40:24 43.28 -0.020 9 38,955 卖盘
13:40:20 43.30 0.020 4 17,315 买盘
13:40:12 43.28 0.000 1 4,328 卖盘
13:40:10 43.28 0.000 1 4,328 卖盘
13:39:52 43.28 -0.010 1 4,328 卖盘
13:39:28 43.29 0.000 4 17,316 卖盘
13:39:06 43.29 -0.010 1 4,329 卖盘
13:38:46 43.30 0.010 1 4,330 买盘
13:38:34 43.29 0.000 1 4,329 卖盘
13:38:24 43.29 0.000 6 25,974 卖盘
13:38:19 43.29 0.000 1 4,329 卖盘
13:38:12 43.30 0.010 2 8,660 买盘
13:38:04 43.29 -0.010 3 12,987 卖盘
13:37:48 43.30 0.010 15 64,945 买盘
13:37:34 43.29 -0.010 1 4,329 卖盘
13:37:17 43.30 0.000 21 90,930 买盘
13:37:06 43.30 0.010 1 4,330 买盘
13:36:48 43.29 -0.010 1 4,329 卖盘
13:36:46 43.30 0.010 1 4,330 买盘
13:36:21 43.29 -0.010 20 86,580 卖盘
13:36:06 43.30 0.010 19 82,270 买盘
13:35:57 43.29 0.000 1 4,329 卖盘
13:35:53 43.29 -0.010 10 43,290 卖盘
13:35:42 43.30 0.000 58 251,140 买盘
13:35:24 43.30 -0.020 8 34,640 卖盘
13:35:12 43.32 0.010 3 12,996 买盘
13:34:46 43.31 -0.010 1 4,331 买盘
13:34:22 43.32 0.000 1 4,332 买盘
13:34:04 43.32 0.000 1 4,332 买盘
13:33:17 43.32 0.000 1 4,332 买盘
13:33:02 43.32 0.000 10 43,311 买盘
13:33:00 43.32 0.000 1 4,332 买盘
13:32:42 43.31 0.040 1 4,331 买盘
13:32:28 43.27 -0.010 19 82,226 卖盘
13:32:21 43.28 -0.040 4 17,314 卖盘
13:32:10 43.32 0.030 1 4,332 买盘
13:31:56 43.29 0.000 1 4,329 买盘
13:31:50 43.29 -0.030 4 17,316 卖盘
13:31:42 43.32 0.010 6 25,982 买盘
13:31:36 43.31 -0.010 1 4,331 买盘
13:31:28 43.32 0.000 3 12,996 买盘
13:30:42 43.32 0.000 1 4,332 中性盘
13:30:28 43.32 0.000 1 4,332 买盘
13:30:26 43.32 0.000 2 8,664 买盘
13:30:21 43.32 0.050 2 8,663 买盘
13:29:48 43.27 0.010 1 4,327 中性盘
13:29:46 43.26 -0.060 96 415,422 卖盘
13:28:42 43.32 0.000 1 4,332 买盘
13:28:17 43.32 -0.010 1 4,332 卖盘
13:28:12 43.33 0.020 2 8,665 买盘
13:28:08 43.31 -0.020 1 4,331 卖盘
13:27:28 43.33 0.000 1 4,333 卖盘
13:27:22 43.33 0.000 1 4,333 卖盘
13:27:12 43.33 0.010 3 12,999 买盘
13:27:04 43.32 0.010 3 12,996 买盘
13:26:52 43.31 -0.020 1 4,331 卖盘
13:26:48 43.33 0.010 1 4,333 买盘
13:26:34 43.32 -0.040 1 4,332 中性盘
13:25:31 43.36 0.050 5 21,680 买盘
13:25:16 43.31 -0.050 1 4,331 卖盘
13:25:10 43.36 0.060 4 17,344 买盘
13:24:53 43.30 0.000 8 34,640 买盘
13:24:48 43.30 0.000 13 56,290 买盘
13:24:42 43.30 0.000 1 4,330 买盘
13:24:40 43.30 -0.010 37 160,210 卖盘
13:24:27 43.31 0.010 1 4,331 买盘
13:23:48 43.30 -0.010 1 4,330 卖盘
13:23:16 43.31 0.000 1 4,331 买盘
13:22:42 43.31 0.000 1 4,331 买盘
13:22:34 43.31 -0.010 57 246,889 卖盘
13:22:29 43.32 -0.030 8 34,656 卖盘
13:22:24 43.35 0.030 1 4,335 买盘
13:22:17 43.32 0.000 2 8,664 买盘
13:22:16 43.32 0.000 47 203,639 卖盘
13:21:58 43.32 0.000 8 34,658 卖盘
13:21:52 43.32 -0.020 3 12,996 卖盘
13:21:27 43.34 0.000 5 21,670 买盘
13:21:24 43.34 0.000 1 4,334 卖盘
13:21:10 43.34 -0.010 1 4,334 卖盘
13:21:04 43.35 0.000 3 13,005 买盘
13:20:40 43.35 0.000 1 4,335 买盘
13:20:28 43.36 0.000 2 8,672 买盘
13:20:25 43.36 0.000 2 8,672 买盘
13:20:17 43.35 -0.010 3 13,005 卖盘
13:20:12 43.36 0.000 2 8,672 买盘
13:20:10 43.36 0.000 2 8,672 买盘
13:20:04 43.36 0.000 4 17,344 买盘
13:20:00 43.36 -0.010 7 30,354 卖盘
13:19:40 43.37 -0.010 4 17,348 卖盘
13:19:28 43.38 0.000 4 17,352 买盘
13:19:24 43.38 0.000 2 8,676 卖盘
13:18:53 43.38 0.010 1 4,338 卖盘
13:18:27 43.37 -0.060 4 17,352 卖盘
13:18:26 43.43 0.000 4 17,372 卖盘
13:18:21 43.43 0.000 10 43,430 中性盘
13:18:04 43.43 -0.010 3 13,029 卖盘
13:17:46 43.44 0.010 1 4,344 买盘
13:17:34 43.43 -0.010 1 4,343 卖盘
13:17:16 43.44 0.000 6 26,064 买盘
13:17:04 43.44 0.000 7 30,408 买盘
13:16:52 43.44 0.000 5 21,720 买盘
13:16:42 43.44 0.000 3 13,032 买盘
13:16:40 43.44 0.000 6 26,064 买盘
13:16:16 43.44 0.010 1 4,344 买盘
13:16:10 43.43 0.030 2 8,686 卖盘
13:15:52 43.40 0.000 1 4,340 中性盘
13:15:50 43.40 0.000 9 39,060 买盘
13:15:40 43.40 0.000 1 4,340 买盘
13:14:52 43.40 0.000 4 17,360 买盘
13:14:24 43.40 0.020 1 4,340 买盘
13:14:04 43.38 -0.020 1 4,338 卖盘
13:13:52 43.40 0.000 3 13,020 买盘
13:13:40 43.40 0.010 1 4,340 买盘
13:13:04 43.39 0.000 4 17,356 卖盘
13:12:06 43.39 0.010 1 4,339 买盘
13:11:48 43.38 0.010 4 17,352 买盘
13:11:42 43.38 -0.020 1 4,338 买盘
13:10:28 43.40 0.020 1 4,340 买盘
13:10:22 43.38 -0.020 7 30,369 卖盘
13:10:17 43.40 0.000 2 8,679 买盘
13:09:40 43.40 0.000 1 4,340 买盘
13:09:12 43.40 0.020 2 8,680 买盘
13:08:58 43.38 -0.080 4 17,352 卖盘
13:08:53 43.46 0.040 2 8,692 买盘
13:08:34 43.42 -0.040 14 60,810 卖盘
13:07:36 43.46 0.090 1 4,346 买盘
13:06:34 43.37 -0.090 60 260,545 卖盘
13:05:52 43.46 0.020 3 13,038 买盘
13:05:48 43.44 -0.020 6 26,064 买盘
13:05:40 43.46 -0.020 8 34,768 卖盘
13:05:34 43.46 0.000 4 17,384 卖盘
13:05:29 43.46 -0.020 4 17,384 卖盘
13:05:24 43.48 0.000 13 56,524 卖盘
13:05:12 43.48 0.000 5 21,740 卖盘
13:04:58 43.48 0.000 20 86,960 卖盘
13:04:24 43.48 -0.010 6 26,088 卖盘
13:04:06 43.49 0.010 5 21,745 买盘
13:04:00 43.48 0.000 20 86,960 卖盘
13:03:46 43.48 -0.010 23 100,004 卖盘
13:03:40 43.49 0.000 1 4,349 买盘
13:03:36 43.49 0.010 1 4,349 买盘
13:02:17 43.48 -0.010 2 8,696 中性盘
13:02:12 43.49 -0.010 1 4,349 买盘
13:01:52 43.50 0.000 4 17,400 买盘
13:01:40 43.50 0.000 1 4,350 买盘
13:00:40 43.50 0.060 3 13,050 买盘
13:00:28 43.44 0.010 7 30,408 买盘
13:00:22 43.43 0.010 2 8,686 买盘
13:00:17 43.42 0.000 4 17,368 买盘
13:00:12 43.42 0.000 34 147,628 买盘
13:00:10 43.42 0.000 7 30,394 买盘
13:00:04 43.44 0.020 21 91,208 中性盘
11:29:50 43.42 -0.110 29 125,918 卖盘
11:29:42 43.53 0.000 26 113,178 中性盘
11:29:38 43.53 -0.010 45 195,885 卖盘
11:29:34 43.54 0.000 1 5,616 卖盘
11:29:12 43.54 0.000 5 20,856 卖盘
11:29:08 43.54 0.000 1 4,354 卖盘
11:29:05 43.54 -0.010 11 48,808 卖盘
11:28:50 43.55 0.010 3 13,065 买盘
11:28:38 43.54 0.000 10 43,540 卖盘
11:28:24 43.54 0.000 33 143,682 卖盘
11:28:12 43.54 0.000 7 29,390 卖盘
11:28:02 43.54 -0.010 10 44,638 卖盘
11:27:50 43.55 0.010 1 4,355 买盘
11:27:42 43.54 0.000 1 4,354 卖盘
11:27:38 43.54 0.000 2 8,708 卖盘
11:27:36 43.54 -0.010 7 30,479 卖盘
11:27:22 43.54 -0.020 10 43,549 卖盘
11:27:16 43.56 0.010 9 39,204 买盘
11:27:02 43.55 -0.010 5 21,775 卖盘
11:26:28 43.56 0.000 13 56,628 买盘
11:26:20 43.56 -0.010 1 4,356 买盘
11:26:12 43.56 0.000 5 21,780 买盘
11:25:52 43.56 0.010 4 17,424 买盘
11:25:44 43.55 0.000 34 148,070 买盘
11:25:38 43.55 0.000 10 43,550 买盘
11:25:34 43.55 0.010 6 26,130 买盘
11:25:17 43.54 0.000 28 121,901 买盘
11:25:05 43.54 0.000 4 17,416 买盘
11:24:58 43.53 -0.010 22 95,766 卖盘
11:24:48 43.54 0.010 12 52,248 买盘
11:24:46 43.53 -0.010 10 43,530 卖盘
11:24:17 43.54 0.000 1 4,354 买盘
11:24:02 43.54 0.010 2 8,708 买盘
11:24:00 43.53 0.000 42 182,826 买盘
11:23:48 43.53 0.000 4 17,412 买盘
11:23:36 43.53 0.020 1 4,353 买盘
11:23:17 43.51 -0.010 52 226,254 卖盘
11:23:12 43.52 0.010 9 39,168 买盘
11:23:10 43.51 0.000 15 65,265 卖盘
11:22:36 43.51 0.000 46 200,146 买盘
11:22:24 43.51 0.010 9 39,159 买盘
11:22:17 43.50 0.000 5 21,750 卖盘
11:22:10 43.50 0.000 2 8,700 卖盘
11:22:05 43.50 0.000 10 43,500 卖盘
11:21:52 43.50 0.000 2 8,700 买盘
11:21:48 43.50 0.000 6 26,100 买盘
11:21:46 43.50 0.010 35 152,250 买盘
11:21:34 43.49 0.030 4 17,396 买盘
11:21:22 43.49 -0.010 1 4,349 买盘
11:20:48 43.50 0.040 10 43,500 买盘
11:20:46 43.46 0.000 1 4,346 卖盘
11:20:22 43.46 0.000 1 4,346 卖盘
11:20:18 43.46 0.000 2 8,692 卖盘
11:20:16 43.46 -0.030 6 26,076 卖盘
11:19:58 43.49 0.000 2 8,698 买盘
11:19:52 43.49 0.000 2 8,698 买盘
11:19:48 43.49 0.060 2 8,698 买盘
11:19:46 43.43 -0.010 1 4,343 卖盘
11:19:34 43.43 -0.010 5 21,716 卖盘
11:19:28 43.44 0.000 2 8,688 买盘
11:19:24 43.44 -0.040 7 30,422 卖盘
11:19:12 43.48 0.040 8 34,784 买盘
11:18:53 43.44 -0.040 1 4,344 卖盘
11:18:24 43.48 0.000 9 39,132 买盘
11:17:52 43.48 -0.010 11 47,828 卖盘
11:17:48 43.49 0.000 2 8,698 买盘
11:17:36 43.49 0.000 9 39,141 买盘
11:17:29 43.49 -0.010 1 4,349 买盘
11:17:12 43.47 -0.020 2 8,694 卖盘
11:17:00 43.49 0.000 8 34,792 卖盘
11:16:48 43.49 0.010 11 47,839 买盘
11:16:16 43.48 -0.010 1 4,348 买盘
11:15:59 43.49 0.040 10 43,490 买盘
11:15:42 43.45 -0.040 1 4,345 中性盘
11:15:34 43.49 0.060 1 4,349 买盘
11:15:28 43.49 0.000 30 130,470 卖盘
11:15:22 43.49 0.060 4 17,396 中性盘
11:15:17 43.43 -0.010 1 4,343 卖盘
11:15:12 43.50 0.010 15 65,234 买盘
11:14:34 43.49 0.040 3 13,047 买盘
11:14:29 43.45 -0.040 1 4,345 卖盘
11:14:22 43.45 -0.050 2 8,690 卖盘
11:13:36 43.50 0.000 10 43,500 买盘
11:13:29 43.50 0.030 1 4,350 买盘
11:13:12 43.47 0.000 1 4,347 卖盘
11:13:04 43.47 -0.020 1 4,347 卖盘
11:12:47 43.49 0.010 10 43,490 买盘
11:12:23 43.48 0.000 1 4,348 卖盘
11:12:10 43.48 -0.010 15 65,225 卖盘
11:12:05 43.49 0.000 1 4,349 卖盘
11:11:59 43.49 -0.010 11 47,849 卖盘
11:11:52 43.50 0.010 27 117,447 买盘
11:11:28 43.49 0.000 1 4,349 买盘
11:11:11 43.49 0.020 10 43,490 买盘
11:11:05 43.47 0.000 5 21,735 卖盘
11:10:52 43.47 -0.010 2 8,694 卖盘
11:10:47 43.48 0.000 1 4,348 卖盘
11:10:28 43.48 0.000 1 4,348 卖盘
11:10:22 43.50 0.010 11 47,849 买盘
11:10:17 43.49 0.000 9 39,141 卖盘
11:09:57 43.49 -0.010 1 4,349 卖盘
11:09:52 43.50 0.000 3 13,049 买盘
11:09:47 43.50 0.000 2 8,700 买盘
11:09:42 43.48 -0.020 1 4,348 卖盘
11:09:34 43.50 0.000 10 43,500 买盘
11:09:29 43.50 0.000 1 4,350 买盘
11:08:46 43.50 0.030 9 39,150 买盘
11:08:22 43.47 -0.030 1 4,347 卖盘
11:08:16 43.50 0.000 1 4,350 买盘
11:08:05 43.50 0.000 20 87,000 买盘
11:07:57 43.50 0.030 9 39,150 买盘
11:07:39 43.47 -0.030 1 4,347 卖盘
11:07:29 43.50 0.000 1 4,350 买盘
11:07:17 43.50 0.000 1 4,350 买盘
11:07:09 43.50 0.020 14 60,899 买盘
11:07:03 43.48 -0.010 10 43,480 中性盘
11:06:58 43.47 -0.010 9 39,123 卖盘
11:06:53 43.48 0.000 1 4,348 卖盘
11:06:47 43.48 0.000 5 21,740 卖盘
11:06:27 43.48 -0.010 11 47,830 卖盘
11:06:24 43.49 0.000 1 4,349 卖盘
11:06:21 43.49 0.020 10 43,487 买盘
11:06:08 43.47 0.010 3 13,039 买盘
11:06:05 43.46 -0.020 11 47,806 卖盘
11:05:51 43.48 0.000 4 17,392 买盘
11:05:32 43.48 0.000 7 30,436 买盘
11:05:29 43.48 0.040 1 4,348 买盘
11:05:06 43.44 0.000 3 13,032 买盘
11:04:53 43.44 0.000 8 34,752 买盘
11:04:47 43.46 0.000 1 4,346 买盘
11:04:44 43.46 0.020 9 39,114 买盘
11:04:30 43.44 -0.040 16 69,534 卖盘
11:04:26 43.48 0.010 14 60,863 买盘
11:03:56 43.47 0.010 11 47,814 买盘
11:03:50 43.46 0.010 2 8,692 卖盘
11:03:38 43.45 0.000 13 56,483 买盘
11:03:30 43.45 0.020 1 4,345 买盘
11:03:08 43.43 0.000 8 34,743 买盘
11:02:54 43.43 -0.010 27 117,286 卖盘
11:02:20 43.44 0.000 3 13,032 买盘
11:01:32 43.44 0.000 9 39,096 买盘
11:01:30 43.44 0.010 1 4,344 买盘
11:01:26 43.43 0.000 2 8,686 卖盘
11:01:14 43.43 -0.010 2 8,686 卖盘
11:00:56 43.44 0.010 1 4,344 买盘
11:00:44 43.43 0.010 1 4,343 买盘
11:00:36 43.42 0.000 3 13,026 卖盘
11:00:30 43.42 0.000 2 8,684 卖盘
11:00:18 43.42 -0.010 1 4,342 卖盘
11:00:14 43.43 0.000 4 17,372 卖盘
11:00:08 43.43 -0.010 3 13,029 卖盘
11:00:02 43.44 0.010 3 13,032 买盘
10:59:56 43.43 0.000 6 26,058 买盘
10:59:26 43.43 0.010 1 4,343 买盘
10:59:20 43.42 0.000 2 8,684 卖盘
10:59:08 43.42 0.040 4 17,368 买盘
10:59:00 43.38 -0.040 5 21,690 卖盘
10:58:20 43.42 0.040 10 43,420 买盘
10:58:06 43.38 -0.040 5 21,690 卖盘
10:57:32 43.42 0.000 9 39,078 买盘
10:57:26 43.42 -0.010 1 4,342 买盘
10:56:44 43.43 0.010 11 47,773 买盘
10:56:36 43.42 0.000 7 30,394 卖盘
10:55:56 43.42 0.000 4 17,368 买盘
10:55:26 43.42 0.020 1 4,342 买盘
10:55:08 43.40 0.020 1 4,340 买盘
10:55:06 43.38 -0.020 15 65,070 卖盘
10:54:56 43.40 0.020 6 26,040 买盘
10:54:48 43.38 0.000 4 17,352 卖盘
10:54:44 43.38 -0.020 5 21,690 卖盘
10:54:24 43.40 0.010 10 43,395 买盘
10:54:20 43.39 0.000 10 43,390 买盘
10:54:02 43.39 0.000 2 8,678 买盘
10:53:48 43.39 0.000 2 8,678 买盘
10:53:26 43.39 0.030 2 8,677 买盘
10:53:00 43.36 -0.040 3 13,008 卖盘
10:52:42 43.40 0.010 11 47,740 买盘
10:52:30 43.39 -0.010 1 4,339 卖盘
10:52:26 43.40 0.100 2 8,680 中性盘
10:52:20 43.30 -0.060 1 4,330 卖盘
10:52:12 43.36 0.000 3 13,008 卖盘
10:52:08 43.36 0.000 8 34,707 卖盘
10:52:06 43.36 -0.070 6 26,016 卖盘
10:51:54 43.43 0.000 10 43,430 买盘
10:51:24 43.43 0.000 1 4,343 买盘
10:51:06 43.43 0.070 10 43,430 买盘
10:50:32 43.43 0.000 5 21,715 卖盘
10:50:18 43.43 0.030 7 30,401 买盘
10:50:12 43.40 -0.030 7 30,380 卖盘
10:50:08 43.43 0.030 2 8,683 买盘
10:50:00 43.40 0.000 2 8,680 卖盘
10:49:48 43.40 -0.040 2 8,680 卖盘
10:49:30 43.44 0.000 10 43,440 买盘
10:49:24 43.44 -0.030 1 4,344 中性盘
10:48:42 43.47 0.070 1 4,347 买盘
10:48:20 43.40 -0.080 60 260,400 卖盘
10:47:54 43.48 0.080 9 39,132 买盘
10:47:48 43.40 0.000 5 21,700 卖盘
10:47:36 43.40 0.000 4 17,360 卖盘
10:47:30 43.40 -0.090 1 4,340 卖盘
10:47:24 43.49 -0.010 1 4,349 买盘
10:47:18 43.50 0.100 10 43,494 买盘
10:47:12 43.40 -0.030 2 8,680 卖盘
10:47:08 43.43 -0.030 1 4,343 卖盘
10:47:02 43.46 -0.050 3 13,044 卖盘
10:46:48 43.51 0.050 30 130,530 买盘
10:46:44 43.46 0.000 1 4,346 卖盘
10:46:36 43.46 -0.010 1 4,346 卖盘
10:46:24 43.47 -0.020 1 4,347 卖盘
10:46:18 43.52 0.030 13 56,573 买盘
10:46:02 43.49 -0.040 4 17,402 卖盘
10:45:42 43.53 0.020 6 26,108 买盘
10:45:29 43.51 0.020 4 17,404 买盘
10:45:24 43.49 -0.020 4 17,396 卖盘
10:45:18 43.52 0.000 3 13,056 卖盘
10:45:14 43.52 -0.010 3 13,056 卖盘
10:45:08 43.53 0.000 3 13,059 买盘
10:45:06 43.53 0.000 11 47,883 卖盘
10:45:00 43.53 0.000 1 4,353 买盘
10:44:50 43.53 0.000 4 17,412 卖盘
10:44:42 43.53 0.000 6 26,118 买盘
10:44:24 43.53 -0.010 1 4,353 买盘
10:44:14 43.54 0.030 1 4,354 中性盘
10:44:02 43.51 -0.010 20 87,054 卖盘
10:44:00 43.52 0.010 4 17,408 买盘
10:43:53 43.50 0.000 49 212,715 买盘
10:43:48 43.50 0.020 3 13,049 买盘
10:43:38 43.48 0.000 5 21,739 买盘
10:43:32 43.46 0.000 30 130,380 买盘
10:43:24 43.45 -0.010 1 4,345 卖盘
10:43:20 43.46 0.010 1 4,346 买盘
10:43:05 43.45 0.020 9 39,105 买盘
10:42:50 43.43 0.010 5 21,715 卖盘
10:42:18 43.45 0.030 10 43,450 买盘
10:41:29 43.42 0.000 3 13,026 买盘
10:41:20 43.42 -0.020 7 30,394 卖盘
10:41:12 43.44 0.000 8 34,752 卖盘
10:41:05 43.44 0.000 5 21,720 卖盘
10:40:42 43.44 0.040 4 17,376 买盘
10:40:29 43.40 0.000 5 21,700 卖盘
10:40:02 43.40 -0.030 3 13,020 卖盘
10:40:00 43.43 0.030 7 30,395 买盘
10:39:53 43.42 -0.030 13 56,479 卖盘
10:39:48 43.42 -0.020 2 8,684 卖盘
10:39:05 43.44 0.000 10 43,439 买盘
10:38:53 43.44 -0.010 1 4,344 买盘
10:38:17 43.45 0.050 9 39,105 买盘
10:38:08 43.40 -0.020 1 4,340 卖盘
10:37:48 43.42 -0.020 7 30,394 卖盘
10:37:42 43.44 -0.010 15 65,160 卖盘
10:37:38 43.45 -0.010 80 347,600 卖盘
10:37:24 43.45 0.000 5 21,725 卖盘
10:37:14 43.45 -0.010 25 108,625 卖盘
10:37:02 43.46 0.000 1 4,346 买盘
10:36:48 43.46 0.000 1 4,346 买盘
10:36:42 43.47 0.000 35 152,137 买盘
10:36:36 43.47 0.010 29 126,053 买盘
10:36:24 43.46 -0.010 1 4,346 卖盘
10:36:20 43.47 0.010 1 4,347 买盘
10:36:05 43.46 0.000 2 8,692 卖盘
10:35:50 43.46 0.000 5 21,730 买盘
10:35:38 43.46 0.010 6 26,076 买盘
10:35:00 43.45 0.000 26 112,970 买盘
10:34:53 43.45 0.000 1 4,345 买盘
10:34:50 43.45 0.010 1 4,345 买盘
10:34:45 43.44 0.000 70 304,100 卖盘
10:34:36 43.44 0.000 5 21,720 卖盘
10:34:26 43.44 -0.010 2 8,688 卖盘
10:34:17 43.45 0.010 1 4,345 买盘
10:34:14 43.44 0.020 2 8,688 买盘
10:33:38 43.42 0.000 13 56,446 买盘
10:33:33 43.42 -0.030 12 52,116 卖盘
10:33:29 43.45 0.010 3 13,035 买盘
10:33:26 43.44 0.010 4 17,376 买盘
10:33:14 43.43 -0.010 7 30,401 卖盘
10:32:53 43.44 -0.010 7 30,408 卖盘
10:32:50 43.45 0.010 1 4,345 买盘
10:32:38 43.44 -0.010 14 60,826 卖盘
10:32:36 43.45 0.000 2 8,690 卖盘
10:32:29 43.45 -0.010 1 4,345 卖盘
10:32:17 43.46 0.010 1 4,346 买盘
10:32:12 43.45 0.000 1 4,345 卖盘
10:32:00 43.45 0.010 3 13,035 买盘
10:31:53 43.44 -0.010 1 4,344 卖盘
10:31:50 43.45 0.020 10 43,450 买盘
10:31:23 43.44 -0.010 1 4,344 卖盘
10:31:02 43.46 0.010 10 43,460 买盘
10:30:57 43.45 0.000 1 4,345 卖盘
10:30:48 43.45 0.000 10 43,450 卖盘
10:30:42 43.45 0.000 1 4,345 卖盘
10:30:38 43.45 -0.010 5 21,725 卖盘
10:30:22 43.46 0.000 1 4,346 买盘
10:30:16 43.46 0.010 9 39,107 买盘
10:30:02 43.45 0.000 2 8,690 卖盘
10:29:57 43.45 0.010 2 8,690 买盘
10:29:48 43.45 -0.010 2 8,690 卖盘
10:29:40 43.46 0.020 1 4,346 买盘
10:29:29 43.44 -0.020 1 4,344 卖盘
10:29:26 43.46 0.020 10 43,460 买盘
10:29:20 43.44 0.020 1 4,344 中性盘
10:28:48 43.42 0.000 3 13,026 卖盘
10:28:40 43.42 0.000 14 60,832 卖盘
10:28:33 43.42 0.000 1 4,342 卖盘
10:28:29 43.42 -0.040 1 4,342 卖盘
10:28:22 43.46 0.010 1 4,346 买盘
10:28:14 43.45 0.000 3 13,035 买盘
10:28:11 43.45 0.000 2 8,690 买盘
10:28:03 43.45 0.000 5 21,725 卖盘
10:27:53 43.45 -0.010 2 8,690 卖盘
10:27:50 43.46 0.010 10 43,460 买盘
10:27:23 43.45 -0.020 10 43,450 卖盘
10:27:03 43.47 -0.010 10 43,470 买盘
10:26:52 43.48 0.010 1 4,348 买盘
10:26:47 43.47 0.000 4 17,388 卖盘
10:26:39 43.47 0.010 1 4,347 卖盘
10:26:33 43.46 0.000 5 21,730 卖盘
10:26:27 43.46 -0.020 3 13,040 卖盘
10:26:23 43.48 0.000 34 147,832 卖盘
10:26:17 43.49 0.000 6 26,090 买盘
10:26:15 43.49 0.010 10 43,499 卖盘
10:26:05 43.48 0.000 10 43,480 卖盘
10:25:57 43.48 0.000 1 4,348 卖盘
10:25:47 43.48 -0.020 4 17,392 卖盘
10:25:42 43.49 0.000 1 4,739 买盘
10:25:39 43.49 0.030 18 78,278 买盘
10:25:23 43.46 0.010 3 13,038 买盘
10:25:17 43.43 0.000 6 26,066 卖盘
10:25:15 43.43 0.010 10 43,430 买盘
10:25:09 43.40 0.010 83 360,220 买盘
10:25:05 43.39 0.030 1 4,339 买盘
10:24:53 43.36 -0.020 2 8,672 卖盘
10:24:39 43.38 -0.020 43 186,594 卖盘
10:24:17 43.40 0.000 1 4,340 买盘
10:24:11 43.40 0.010 1 4,340 买盘
10:23:51 43.39 0.010 27 117,153 买盘
10:23:39 43.38 -0.010 1 4,338 卖盘
10:23:33 43.39 0.000 3 13,015 买盘
10:23:21 43.39 -0.010 6 26,034 卖盘
10:23:11 43.40 0.000 9 39,060 买盘
10:23:03 43.40 0.000 11 47,740 买盘
10:22:56 43.40 0.000 7 30,375 买盘
10:22:38 43.40 0.000 10 43,400 买盘
10:22:17 43.40 0.000 1 4,340 买盘
10:22:14 43.40 0.010 9 39,060 买盘
10:22:02 43.39 0.000 6 26,034 卖盘
10:21:57 43.39 0.000 2 8,678 卖盘
10:21:54 43.39 0.000 11 47,729 买盘
10:21:42 43.39 0.000 1 4,339 买盘
10:21:38 43.39 0.000 14 60,752 卖盘
10:21:36 43.39 -0.010 2 8,678 卖盘
10:21:22 43.39 -0.010 2 8,678 卖盘
10:21:17 43.40 0.010 6 26,040 买盘
10:21:11 43.39 0.000 2 8,678 卖盘
10:20:50 43.39 0.000 8 34,712 买盘
10:20:38 43.38 0.000 6 26,033 卖盘
10:20:34 43.36 -0.020 2 8,672 卖盘
10:20:17 43.38 0.030 1 4,338 买盘
10:20:12 43.35 -0.030 2 8,237 中性盘
10:19:50 43.38 0.050 10 43,380 买盘
10:19:38 43.33 -0.050 1 4,333 卖盘
10:19:36 43.38 0.040 3 13,008 买盘
10:19:12 43.33 0.010 3 12,999 买盘
10:19:08 43.32 0.020 9 38,988 买盘
10:19:02 43.30 0.000 9 38,970 买盘
10:19:00 43.30 0.000 9 38,970 买盘
10:18:56 43.30 0.000 4 17,320 买盘
10:18:38 43.30 -0.030 22 95,282 卖盘
10:18:32 43.33 0.000 1 4,333 买盘
10:18:18 43.33 0.000 1 4,333 买盘
10:18:12 43.33 -0.050 35 151,655 卖盘
10:17:54 43.38 -0.010 1 4,338 买盘
10:17:38 43.39 0.060 5 21,671 买盘
10:17:32 43.33 0.000 2 8,666 卖盘
10:17:30 43.33 -0.060 1 4,333 卖盘
10:17:24 43.39 0.060 11 47,729 买盘
10:17:18 43.33 -0.060 4 17,332 卖盘
10:17:06 43.39 0.000 2 8,678 买盘
10:16:36 43.39 0.000 12 52,068 买盘
10:16:14 43.39 0.000 1 4,339 买盘
10:15:56 43.39 0.010 10 43,390 买盘
10:15:48 43.38 0.050 9 39,042 买盘
10:15:42 43.33 -0.060 10 43,330 卖盘
10:15:38 43.39 0.000 15 65,085 买盘
10:15:18 43.39 0.000 1 4,339 买盘
10:15:12 43.40 0.010 2 8,680 买盘
10:15:08 43.39 0.000 2 8,678 卖盘
10:15:02 43.39 0.000 2 8,678 卖盘
10:15:00 43.39 0.000 3 13,017 买盘
10:14:56 43.39 0.000 4 17,356 买盘
10:14:48 43.39 0.000 2 8,678 买盘
10:14:42 43.39 0.040 6 26,019 买盘
10:14:38 43.35 0.020 54 234,008 买盘
10:14:32 43.32 0.010 18 77,550 买盘
10:14:30 43.31 0.010 55 238,205 买盘
10:14:24 43.30 0.000 9 38,970 买盘
10:14:18 43.30 0.010 5 21,649 买盘
10:14:12 43.29 0.010 2 8,658 买盘
10:14:08 43.28 0.000 2 8,656 卖盘
10:13:30 43.28 0.000 1 4,328 卖盘
10:13:24 43.28 0.000 3 12,984 买盘
10:13:14 43.28 0.080 1 4,328 买盘
10:13:02 43.20 0.000 3 12,960 卖盘
10:13:00 43.20 -0.080 1 4,320 卖盘
10:12:44 43.28 0.000 2 8,656 卖盘
10:12:38 43.28 0.000 5 21,640 卖盘
10:12:32 43.20 -0.010 3 12,961 卖盘
10:12:30 43.21 0.000 1 4,321 卖盘
10:12:26 43.21 0.010 3 12,970 卖盘
10:12:18 43.20 -0.020 1 4,320 卖盘
10:12:12 43.20 -0.020 2 8,642 卖盘
10:12:08 43.22 -0.060 5 21,610 卖盘
10:11:48 43.28 0.060 9 38,952 买盘
10:11:44 43.22 0.000 1 4,322 卖盘
10:11:32 43.22 0.010 5 21,610 买盘
10:11:30 43.21 0.000 18 77,778 买盘
10:11:26 43.21 -0.070 21 90,754 卖盘
10:11:02 43.28 -0.010 1 4,328 卖盘
10:11:00 43.29 0.000 10 43,290 买盘
10:10:42 43.29 -0.010 1 4,329 买盘
10:10:12 43.30 0.000 10 43,300 买盘
10:10:08 43.30 0.110 1 4,330 买盘
10:10:02 43.19 -0.110 2 8,638 卖盘
10:10:00 43.30 0.010 6 25,980 买盘
10:09:54 43.20 0.000 7 30,267 卖盘
10:09:48 43.20 0.000 3 12,980 卖盘
10:09:44 43.20 -0.090 3 12,960 卖盘
10:09:32 43.29 0.090 1 4,329 中性盘
10:09:24 43.30 0.010 9 38,966 买盘
10:09:20 43.29 -0.010 1 4,329 买盘
10:08:38 43.30 0.000 1 4,330 买盘
10:08:36 43.30 0.020 11 47,630 买盘
10:08:14 43.28 0.080 1 4,328 买盘
10:07:54 43.20 -0.030 7 30,258 卖盘
10:07:48 43.23 0.000 8 34,584 买盘
10:07:32 43.23 0.050 4 17,292 买盘
10:07:30 43.18 -0.050 50 215,942 卖盘
10:07:26 43.23 0.030 80 345,840 买盘
10:07:12 43.20 -0.030 2 8,640 卖盘
10:07:02 43.26 0.000 2 8,652 卖盘
10:07:00 43.26 0.030 18 77,865 买盘
10:06:54 43.23 0.000 1 4,323 卖盘
10:06:50 43.23 -0.010 5 21,617 卖盘
10:06:42 43.26 0.020 4 17,298 中性盘
10:06:38 43.24 0.000 3 12,974 卖盘
10:06:32 43.31 0.050 4 17,309 买盘
10:06:30 43.26 0.000 3 12,978 卖盘
10:06:24 43.26 0.000 1 4,326 卖盘
10:06:20 43.26 -0.050 1 4,326 卖盘
10:06:12 43.31 0.000 11 47,641 买盘
10:06:08 43.31 0.000 1 4,331 买盘
10:05:42 43.31 0.010 2 8,662 买盘
10:05:38 43.30 0.000 1 4,330 买盘
10:05:36 43.30 0.000 8 34,640 卖盘
10:05:24 43.30 -0.010 2 8,660 买盘
10:05:12 43.31 0.080 1 4,331 买盘
10:04:54 43.23 -0.070 1 4,323 卖盘
10:04:36 43.30 0.000 10 43,297 买盘
10:04:24 43.30 0.000 1 4,330 买盘
10:04:18 43.30 0.080 1 4,330 买盘
10:03:44 43.22 0.000 1 4,322 买盘
10:03:38 43.22 0.000 4 17,288 买盘
10:03:36 43.22 -0.080 5 21,610 卖盘
10:03:18 43.30 0.080 3 12,989 买盘
10:03:08 43.22 0.000 1 4,322 卖盘
10:03:00 43.22 0.010 8 34,576 买盘
10:02:32 43.21 0.000 22 95,062 买盘
10:02:26 43.21 0.010 10 43,210 买盘
10:02:20 43.20 -0.010 12 51,840 卖盘
10:02:08 43.21 0.010 1 4,321 买盘
10:02:02 43.15 -0.010 26 111,414 卖盘
10:02:00 43.16 -0.010 9 39,621 卖盘
10:01:54 43.18 0.020 3 12,954 买盘
10:01:44 43.16 0.000 6 25,901 卖盘
10:01:38 43.16 0.000 5 21,580 卖盘
10:01:32 43.16 0.000 2 8,632 卖盘
10:01:30 43.16 -0.030 6 25,904 卖盘
10:01:24 43.20 -0.010 35 151,200 卖盘
10:01:18 43.21 -0.010 5 21,605 卖盘
10:01:12 43.22 0.010 7 30,250 买盘
10:01:08 43.21 -0.010 10 43,210 卖盘
10:01:00 43.22 0.000 3 12,966 卖盘
10:00:54 43.22 0.000 5 21,610 买盘
10:00:48 43.23 0.000 3 12,969 买盘
10:00:42 43.23 -0.010 3 12,969 卖盘
10:00:32 43.30 0.070 9 38,970 买盘
10:00:12 43.29 -0.030 1 4,329 买盘
10:00:07 43.32 0.090 3 12,996 买盘
10:00:06 43.23 0.000 6 25,938 卖盘
09:59:54 43.23 -0.020 8 34,592 卖盘
09:59:48 43.25 0.000 5 21,629 卖盘
09:59:42 43.23 -0.010 2 8,647 卖盘
09:59:37 43.24 -0.010 12 51,888 卖盘
09:59:32 43.32 0.000 1 4,332 买盘
09:59:30 43.32 0.060 1 4,332 买盘
09:59:20 43.26 0.010 1 4,326 卖盘
09:59:12 43.25 0.000 1 4,325 卖盘
09:59:08 43.25 0.000 13 56,225 买盘
09:59:06 43.25 -0.060 43 186,065 卖盘
09:58:56 43.31 0.000 4 17,324 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019