日期：2019-12-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:53 | 42.43 | -0.010 | 11 | 46,673 | 卖盘 |
| 14:56:45 | 42.44 | 0.000 | 18 | 76,377 | 买盘 |
| 14:56:29 | 42.44 | 0.000 | 36 | 152,784 | 买盘 |
| 14:56:23 | 42.44 | 0.000 | 5 | 21,220 | 买盘 |
| 14:56:15 | 42.43 | -0.010 | 4 | 16,972 | 卖盘 |
| 14:56:09 | 42.44 | 0.010 | 4 | 16,976 | 买盘 |
| 14:56:03 | 42.43 | -0.010 | 4 | 16,972 | 卖盘 |
| 14:55:59 | 42.44 | 0.000 | 4 | 16,973 | 买盘 |
| 14:55:53 | 42.44 | 0.010 | 2 | 8,488 | 买盘 |
| 14:55:51 | 42.43 | 0.000 | 6 | 25,458 | 卖盘 |
| 14:55:45 | 42.43 | 0.000 | 4 | 16,973 | 卖盘 |
| 14:55:39 | 42.43 | 0.000 | 6 | 25,458 | 卖盘 |
| 14:55:33 | 42.44 | 0.000 | 2 | 8,488 | 买盘 |
| 14:55:29 | 42.44 | 0.000 | 7 | 29,704 | 买盘 |
| 14:55:23 | 42.44 | 0.000 | 1 | 4,244 | 买盘 |
| 14:55:21 | 42.44 | 0.010 | 2 | 8,488 | 买盘 |
| 14:55:16 | 42.43 | 0.000 | 19 | 80,617 | 卖盘 |
| 14:55:09 | 42.43 | 0.000 | 3 | 12,731 | 卖盘 |
| 14:55:03 | 42.43 | 0.030 | 58 | 245,948 | 买盘 |
| 14:54:59 | 42.40 | -0.020 | 5 | 21,201 | 中性盘 |
| 14:54:53 | 42.42 | 0.010 | 1 | 4,242 | 买盘 |
| 14:54:51 | 42.41 | 0.010 | 2 | 8,482 | 买盘 |
| 14:54:45 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 14:54:39 | 42.40 | 0.010 | 3 | 12,718 | 买盘 |
| 14:54:33 | 42.39 | 0.000 | 2 | 8,478 | 买盘 |
| 14:54:29 | 42.39 | -0.010 | 1 | 4,239 | 买盘 |
| 14:54:23 | 42.41 | 0.000 | 30 | 127,230 | 卖盘 |
| 14:54:21 | 42.41 | 0.000 | 3 | 12,723 | 卖盘 |
| 14:54:15 | 42.41 | -0.010 | 2 | 8,483 | 卖盘 |
| 14:54:09 | 42.41 | 0.000 | 5 | 21,206 | 卖盘 |
| 14:54:03 | 42.43 | 0.000 | 2 | 8,486 | 买盘 |
| 14:53:59 | 42.43 | 0.020 | 5 | 21,210 | 买盘 |
| 14:53:53 | 42.43 | 0.010 | 1 | 4,243 | 买盘 |
| 14:53:51 | 42.42 | -0.010 | 1 | 4,242 | 卖盘 |
| 14:53:45 | 42.41 | -0.010 | 8 | 33,936 | 卖盘 |
| 14:53:39 | 42.42 | 0.000 | 7 | 29,694 | 卖盘 |
| 14:53:33 | 42.42 | 0.000 | 7 | 29,694 | 卖盘 |
| 14:53:29 | 42.42 | 0.000 | 8 | 33,936 | 卖盘 |
| 14:53:23 | 42.42 | 0.000 | 6 | 25,452 | 卖盘 |
| 14:53:21 | 42.42 | -0.020 | 2 | 8,485 | 卖盘 |
| 14:53:15 | 42.43 | 0.000 | 4 | 16,972 | 卖盘 |
| 14:53:09 | 42.43 | 0.000 | 6 | 25,458 | 卖盘 |
| 14:53:03 | 42.44 | 0.010 | 25 | 106,100 | 买盘 |
| 14:52:59 | 42.43 | 0.010 | 3 | 12,730 | 卖盘 |
| 14:52:53 | 42.43 | -0.010 | 44 | 186,693 | 卖盘 |
| 14:52:51 | 42.44 | 0.000 | 5 | 21,219 | 买盘 |
| 14:52:45 | 42.45 | 0.020 | 4 | 16,974 | 买盘 |
| 14:52:39 | 42.45 | 0.020 | 5 | 21,222 | 买盘 |
| 14:52:33 | 42.45 | 0.000 | 10 | 42,441 | 买盘 |
| 14:52:29 | 42.45 | 0.010 | 27 | 114,598 | 买盘 |
| 14:52:23 | 42.44 | 0.000 | 3 | 12,732 | 卖盘 |
| 14:52:21 | 42.44 | 0.000 | 6 | 25,464 | 卖盘 |
| 14:52:15 | 42.44 | 0.000 | 3 | 12,734 | 卖盘 |
| 14:52:09 | 42.44 | -0.010 | 2 | 8,489 | 卖盘 |
| 14:52:03 | 42.46 | 0.020 | 1 | 4,246 | 买盘 |
| 14:51:59 | 42.44 | -0.020 | 2 | 8,489 | 卖盘 |
| 14:51:53 | 42.44 | -0.010 | 19 | 80,654 | 卖盘 |
| 14:51:51 | 42.45 | -0.010 | 1 | 4,245 | 卖盘 |
| 14:51:45 | 42.45 | -0.010 | 2 | 8,491 | 卖盘 |
| 14:51:39 | 42.46 | 0.000 | 5 | 21,226 | 买盘 |
| 14:51:33 | 42.46 | 0.000 | 3 | 12,737 | 买盘 |
| 14:51:29 | 42.46 | 0.010 | 9 | 38,213 | 买盘 |
| 14:51:23 | 42.45 | 0.010 | 11 | 46,692 | 买盘 |
| 14:51:21 | 42.44 | 0.000 | 4 | 16,977 | 卖盘 |
| 14:51:15 | 42.44 | 0.000 | 15 | 63,674 | 卖盘 |
| 14:51:09 | 42.45 | -0.010 | 2 | 8,490 | 卖盘 |
| 14:51:03 | 42.45 | 0.000 | 2 | 8,490 | 卖盘 |
| 14:50:59 | 42.45 | 0.010 | 9 | 38,204 | 买盘 |
| 14:50:53 | 42.45 | 0.000 | 22 | 93,390 | 买盘 |
| 14:50:51 | 42.45 | 0.010 | 3 | 12,734 | 买盘 |
| 14:50:45 | 42.45 | 0.010 | 3 | 12,735 | 中性盘 |
| 14:50:39 | 42.45 | 0.000 | 4 | 16,979 | 买盘 |
| 14:50:33 | 42.44 | -0.010 | 1 | 4,244 | 卖盘 |
| 14:50:29 | 42.45 | 0.000 | 3 | 12,733 | 买盘 |
| 14:50:23 | 42.44 | 0.000 | 2 | 8,489 | 卖盘 |
| 14:50:21 | 42.44 | -0.010 | 2 | 8,489 | 卖盘 |
| 14:50:15 | 42.45 | 0.010 | 1 | 4,245 | 买盘 |
| 14:50:09 | 42.46 | 0.020 | 5 | 21,229 | 买盘 |
| 14:50:03 | 42.45 | 0.000 | 8 | 33,958 | 买盘 |
| 14:49:58 | 42.45 | 0.000 | 1 | 4,245 | 买盘 |
| 14:49:53 | 42.45 | 0.010 | 1 | 4,245 | 买盘 |
| 14:49:51 | 42.44 | 0.000 | 3 | 12,733 | 卖盘 |
| 14:49:45 | 42.46 | 0.010 | 4 | 16,981 | 买盘 |
| 14:49:39 | 42.45 | -0.010 | 6 | 25,475 | 卖盘 |
| 14:49:33 | 42.46 | 0.020 | 4 | 16,984 | 买盘 |
| 14:49:29 | 42.44 | 0.000 | 3 | 12,736 | 卖盘 |
| 14:49:23 | 42.46 | 0.000 | 4 | 16,980 | 买盘 |
| 14:49:21 | 42.46 | 0.000 | 1 | 4,246 | 买盘 |
| 14:49:15 | 42.46 | 0.020 | 1 | 4,246 | 买盘 |
| 14:49:09 | 42.46 | 0.000 | 1 | 4,246 | 买盘 |
| 14:49:03 | 42.46 | 0.000 | 1 | 4,246 | 买盘 |
| 14:48:58 | 42.46 | 0.010 | 4 | 16,980 | 买盘 |
| 14:48:53 | 42.46 | 0.010 | 8 | 33,962 | 买盘 |
| 14:48:51 | 42.45 | 0.000 | 4 | 16,980 | 买盘 |
| 14:48:45 | 42.45 | 0.000 | 2 | 8,490 | 中性盘 |
| 14:48:39 | 42.45 | 0.000 | 11 | 46,699 | 卖盘 |
| 14:48:33 | 42.46 | 0.000 | 30 | 127,380 | 买盘 |
| 14:48:29 | 42.46 | 0.010 | 5 | 21,226 | 买盘 |
| 14:48:23 | 42.45 | 0.000 | 4 | 16,980 | 买盘 |
| 14:48:21 | 42.45 | 0.000 | 3 | 12,735 | 买盘 |
| 14:48:15 | 42.44 | 0.000 | 2 | 8,489 | 卖盘 |
| 14:48:09 | 42.44 | -0.010 | 7 | 29,711 | 卖盘 |
| 14:48:03 | 42.45 | 0.000 | 13 | 55,185 | 买盘 |
| 14:47:58 | 42.45 | 0.010 | 1 | 4,245 | 买盘 |
| 14:47:57 | 42.44 | -0.010 | 3 | 12,734 | 卖盘 |
| 14:47:51 | 42.44 | -0.010 | 5 | 21,220 | 卖盘 |
| 14:47:45 | 42.46 | 0.010 | 3 | 12,738 | 买盘 |
| 14:47:39 | 42.46 | 0.000 | 1 | 4,246 | 买盘 |
| 14:47:33 | 42.45 | 0.000 | 4 | 16,980 | 买盘 |
| 14:47:29 | 42.45 | -0.010 | 2 | 8,489 | 中性盘 |
| 14:47:23 | 42.44 | 0.000 | 4 | 16,979 | 卖盘 |
| 14:47:21 | 42.44 | -0.010 | 4 | 16,979 | 卖盘 |
| 14:47:15 | 42.45 | -0.010 | 4 | 16,980 | 卖盘 |
| 14:47:11 | 42.46 | 0.010 | 4 | 16,984 | 买盘 |
| 14:47:05 | 42.45 | 0.000 | 2 | 8,491 | 卖盘 |
| 14:46:58 | 42.45 | 0.000 | 5 | 21,225 | 卖盘 |
| 14:46:53 | 42.46 | 0.010 | 6 | 25,475 | 买盘 |
| 14:46:51 | 42.45 | 0.000 | 2 | 8,490 | 卖盘 |
| 14:46:45 | 42.46 | 0.000 | 5 | 21,230 | 买盘 |
| 14:46:39 | 42.46 | 0.000 | 4 | 16,984 | 买盘 |
| 14:46:28 | 42.46 | 0.000 | 5 | 21,229 | 买盘 |
| 14:46:21 | 42.45 | -0.010 | 1 | 4,245 | 卖盘 |
| 14:46:15 | 42.45 | -0.010 | 3 | 12,735 | 卖盘 |
| 14:46:09 | 42.46 | 0.000 | 1 | 4,246 | 买盘 |
| 14:46:03 | 42.46 | 0.010 | 51 | 216,535 | 买盘 |
| 14:45:59 | 42.45 | 0.000 | 5 | 21,225 | 卖盘 |
| 14:45:53 | 42.45 | -0.010 | 11 | 46,696 | 卖盘 |
| 14:45:51 | 42.46 | 0.000 | 2 | 8,491 | 买盘 |
| 14:45:45 | 42.45 | -0.010 | 4 | 16,980 | 卖盘 |
| 14:45:41 | 42.46 | 0.000 | 2 | 8,491 | 买盘 |
| 14:45:33 | 42.45 | -0.010 | 3 | 12,735 | 卖盘 |
| 14:45:28 | 42.46 | 0.000 | 1 | 4,246 | 买盘 |
| 14:45:23 | 42.46 | 0.000 | 2 | 8,491 | 买盘 |
| 14:45:21 | 42.46 | 0.000 | 2 | 8,492 | 买盘 |
| 14:45:15 | 42.46 | 0.010 | 13 | 55,188 | 买盘 |
| 14:45:09 | 42.45 | 0.000 | 6 | 25,472 | 卖盘 |
| 14:45:03 | 42.46 | 0.010 | 4 | 16,984 | 买盘 |
| 14:44:53 | 42.45 | 0.000 | 11 | 46,697 | 卖盘 |
| 14:44:51 | 42.45 | -0.010 | 4 | 16,983 | 卖盘 |
| 14:44:45 | 42.46 | 0.010 | 12 | 50,952 | 买盘 |
| 14:44:41 | 42.45 | 0.010 | 15 | 63,675 | 买盘 |
| 14:44:34 | 42.44 | -0.010 | 2 | 8,489 | 卖盘 |
| 14:44:29 | 42.45 | 0.000 | 2 | 8,490 | 买盘 |
| 14:44:23 | 42.45 | 0.000 | 1 | 4,245 | 买盘 |
| 14:44:21 | 42.45 | -0.020 | 11 | 46,701 | 卖盘 |
| 14:44:16 | 42.47 | 0.000 | 1 | 4,247 | 买盘 |
| 14:44:09 | 42.46 | -0.010 | 3 | 12,740 | 中性盘 |
| 14:44:03 | 42.46 | -0.010 | 15 | 63,704 | 卖盘 |
| 14:43:58 | 42.47 | 0.010 | 1 | 4,247 | 买盘 |
| 14:43:57 | 42.46 | -0.010 | 5 | 21,234 | 卖盘 |
| 14:43:52 | 42.47 | 0.010 | 5 | 21,232 | 买盘 |
| 14:43:46 | 42.46 | 0.000 | 12 | 50,952 | 买盘 |
| 14:43:39 | 42.46 | 0.000 | 10 | 42,463 | 卖盘 |
| 14:43:33 | 42.46 | -0.010 | 1 | 4,246 | 卖盘 |
| 14:43:28 | 42.47 | 0.000 | 4 | 16,988 | 买盘 |
| 14:43:23 | 42.47 | 0.000 | 5 | 21,235 | 买盘 |
| 14:43:14 | 42.47 | 0.000 | 6 | 25,482 | 买盘 |
| 14:43:04 | 42.47 | 0.010 | 12 | 50,964 | 买盘 |
| 14:42:58 | 42.46 | 0.010 | 17 | 71,630 | 买盘 |
| 14:42:57 | 42.45 | -0.010 | 19 | 80,673 | 卖盘 |
| 14:42:51 | 42.45 | 0.000 | 28 | 118,865 | 买盘 |
| 14:42:44 | 42.45 | 0.000 | 48 | 203,760 | 买盘 |
| 14:42:38 | 42.45 | 0.000 | 8 | 33,960 | 买盘 |
| 14:42:34 | 42.45 | 0.000 | 6 | 25,470 | 买盘 |
| 14:42:28 | 42.45 | 0.010 | 19 | 80,640 | 买盘 |
| 14:42:27 | 42.44 | -0.010 | 2 | 8,488 | 买盘 |
| 14:42:21 | 42.45 | 0.030 | 5 | 21,212 | 买盘 |
| 14:42:14 | 42.45 | 0.030 | 1 | 4,245 | 买盘 |
| 14:42:08 | 42.42 | 0.000 | 3 | 12,726 | 买盘 |
| 14:42:04 | 42.42 | 0.000 | 4 | 16,971 | 中性盘 |
| 14:41:59 | 42.42 | 0.010 | 4 | 16,967 | 买盘 |
| 14:41:57 | 42.41 | -0.040 | 12 | 50,927 | 卖盘 |
| 14:41:51 | 42.45 | 0.000 | 1 | 4,245 | 买盘 |
| 14:41:46 | 42.45 | 0.000 | 29 | 123,105 | 买盘 |
| 14:41:38 | 42.41 | -0.040 | 12 | 50,936 | 卖盘 |
| 14:41:33 | 42.45 | 0.010 | 28 | 118,283 | 买盘 |
| 14:41:28 | 42.44 | 0.000 | 3 | 12,732 | 买盘 |
| 14:41:27 | 42.44 | 0.000 | 3 | 12,731 | 买盘 |
| 14:41:22 | 42.44 | 0.030 | 6 | 25,460 | 买盘 |
| 14:41:16 | 42.41 | -0.030 | 2 | 8,485 | 卖盘 |
| 14:41:11 | 42.44 | 0.000 | 1 | 4,244 | 买盘 |
| 14:41:03 | 42.44 | 0.030 | 3 | 12,732 | 买盘 |
| 14:40:58 | 42.41 | 0.000 | 11 | 46,666 | 卖盘 |
| 14:40:56 | 42.41 | -0.030 | 1 | 4,241 | 卖盘 |
| 14:40:50 | 42.41 | -0.010 | 11 | 46,664 | 卖盘 |
| 14:40:45 | 42.44 | 0.000 | 3 | 12,732 | 买盘 |
| 14:40:38 | 42.44 | 0.000 | 1 | 4,244 | 买盘 |
| 14:40:34 | 42.44 | 0.010 | 2 | 8,486 | 买盘 |
| 14:40:28 | 42.44 | 0.000 | 5 | 21,218 | 买盘 |
| 14:40:26 | 42.44 | 0.000 | 10 | 42,440 | 买盘 |
| 14:40:21 | 42.44 | 0.000 | 4 | 16,976 | 买盘 |
| 14:40:16 | 42.44 | 0.000 | 4 | 16,973 | 买盘 |
| 14:40:08 | 42.44 | 0.010 | 1 | 4,243 | 买盘 |
| 14:40:05 | 42.43 | 0.000 | 3 | 12,729 | 买盘 |
| 14:39:58 | 42.43 | 0.000 | 2 | 8,486 | 买盘 |
| 14:39:56 | 42.43 | 0.000 | 61 | 258,764 | 买盘 |
| 14:39:50 | 42.44 | 0.010 | 12 | 50,914 | 买盘 |
| 14:39:45 | 42.44 | 0.000 | 10 | 42,423 | 买盘 |
| 14:39:38 | 42.44 | 0.000 | 5 | 21,220 | 买盘 |
| 14:39:34 | 42.44 | 0.000 | 3 | 12,732 | 买盘 |
| 14:39:28 | 42.42 | -0.020 | 9 | 38,180 | 卖盘 |
| 14:39:23 | 42.44 | 0.020 | 3 | 12,730 | 买盘 |
| 14:39:20 | 42.42 | -0.020 | 9 | 38,180 | 卖盘 |
| 14:39:14 | 42.44 | 0.000 | 2 | 8,488 | 买盘 |
| 14:39:08 | 42.44 | 0.000 | 2 | 8,488 | 买盘 |
| 14:39:04 | 42.44 | 0.000 | 1 | 4,244 | 买盘 |
| 14:38:58 | 42.44 | 0.000 | 2 | 8,488 | 买盘 |
| 14:38:56 | 42.44 | 0.020 | 1 | 4,244 | 买盘 |
| 14:38:50 | 42.42 | -0.010 | 7 | 29,696 | 卖盘 |
| 14:38:44 | 42.43 | -0.010 | 5 | 21,219 | 中性盘 |
| 14:38:38 | 42.42 | 0.000 | 4 | 16,968 | 买盘 |
| 14:38:34 | 42.42 | -0.010 | 33 | 139,987 | 卖盘 |
| 14:38:28 | 42.43 | 0.000 | 28 | 118,804 | 买盘 |
| 14:38:26 | 42.43 | 0.000 | 9 | 38,183 | 买盘 |
| 14:38:20 | 42.43 | 0.000 | 6 | 25,458 | 买盘 |
| 14:38:14 | 42.44 | 0.010 | 6 | 25,460 | 买盘 |
| 14:38:08 | 42.43 | 0.000 | 3 | 12,729 | 买盘 |
| 14:38:04 | 42.43 | 0.000 | 1 | 4,243 | 买盘 |
| 14:37:58 | 42.43 | 0.000 | 2 | 8,486 | 买盘 |
| 14:37:53 | 42.43 | 0.000 | 8 | 33,944 | 买盘 |
| 14:37:50 | 42.43 | 0.000 | 5 | 21,211 | 买盘 |
| 14:37:44 | 42.43 | -0.010 | 18 | 76,375 | 卖盘 |
| 14:37:38 | 42.44 | 0.010 | 2 | 8,488 | 买盘 |
| 14:37:34 | 42.43 | -0.010 | 9 | 38,191 | 卖盘 |
| 14:37:28 | 42.43 | 0.000 | 3 | 12,729 | 买盘 |
| 14:37:26 | 42.43 | 0.020 | 2 | 8,486 | 买盘 |
| 14:37:20 | 42.40 | -0.010 | 3 | 12,722 | 卖盘 |
| 14:37:14 | 42.41 | 0.000 | 9 | 38,166 | 买盘 |
| 14:37:08 | 42.43 | 0.020 | 8 | 33,940 | 买盘 |
| 14:37:04 | 42.41 | -0.020 | 9 | 38,175 | 卖盘 |
| 14:36:58 | 42.43 | 0.000 | 14 | 59,400 | 买盘 |
| 14:36:56 | 42.43 | 0.000 | 15 | 63,645 | 买盘 |
| 14:36:50 | 42.40 | -0.030 | 5 | 21,200 | 卖盘 |
| 14:36:44 | 42.43 | 0.000 | 1 | 4,243 | 买盘 |
| 14:36:38 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 14:36:28 | 42.40 | 0.000 | 7 | 29,680 | 买盘 |
| 14:36:26 | 42.40 | 0.000 | 2 | 8,479 | 买盘 |
| 14:36:20 | 42.40 | 0.010 | 15 | 63,586 | 买盘 |
| 14:36:14 | 42.38 | -0.020 | 5 | 21,190 | 卖盘 |
| 14:36:08 | 42.40 | 0.000 | 7 | 29,680 | 买盘 |
| 14:36:04 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 14:35:58 | 42.39 | -0.010 | 7 | 29,673 | 卖盘 |
| 14:35:56 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 14:35:50 | 42.39 | -0.010 | 8 | 33,916 | 卖盘 |
| 14:35:44 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 14:35:38 | 42.39 | 0.010 | 2 | 8,477 | 买盘 |
| 14:35:34 | 42.38 | 0.000 | 13 | 55,094 | 买盘 |
| 14:35:28 | 42.38 | 0.000 | 13 | 55,086 | 买盘 |
| 14:35:26 | 42.38 | 0.000 | 9 | 38,142 | 买盘 |
| 14:35:22 | 42.38 | 0.010 | 6 | 25,428 | 买盘 |
| 14:35:14 | 42.38 | 0.010 | 1 | 4,238 | 买盘 |
| 14:35:04 | 42.37 | -0.010 | 1 | 4,237 | 卖盘 |
| 14:34:58 | 42.37 | -0.010 | 1 | 4,237 | 卖盘 |
| 14:34:56 | 42.38 | 0.000 | 1 | 4,238 | 买盘 |
| 14:34:50 | 42.38 | 0.000 | 17 | 72,041 | 买盘 |
| 14:34:44 | 42.38 | 0.000 | 6 | 25,427 | 买盘 |
| 14:34:38 | 42.38 | 0.000 | 16 | 67,808 | 买盘 |
| 14:34:35 | 42.38 | 0.000 | 3 | 12,714 | 买盘 |
| 14:34:28 | 42.38 | 0.010 | 2 | 8,475 | 买盘 |
| 14:34:26 | 42.37 | 0.000 | 1 | 4,237 | 买盘 |
| 14:34:20 | 42.37 | 0.000 | 1 | 4,237 | 买盘 |
| 14:34:14 | 42.37 | 0.000 | 3 | 12,711 | 买盘 |
| 14:34:10 | 42.37 | -0.010 | 3 | 12,708 | 中性盘 |
| 14:34:07 | 42.38 | 0.000 | 1 | 4,238 | 买盘 |
| 14:33:59 | 42.34 | 0.000 | 2 | 8,472 | 卖盘 |
| 14:33:50 | 42.34 | -0.060 | 5 | 21,176 | 卖盘 |
| 14:33:44 | 42.40 | -0.020 | 10 | 42,376 | 买盘 |
| 14:33:40 | 42.42 | 0.020 | 12 | 50,884 | 买盘 |
| 14:33:34 | 42.40 | 0.000 | 3 | 12,720 | 买盘 |
| 14:33:28 | 42.40 | 0.000 | 5 | 21,200 | 买盘 |
| 14:33:26 | 42.40 | 0.000 | 3 | 12,720 | 买盘 |
| 14:33:19 | 42.40 | 0.000 | 6 | 25,440 | 买盘 |
| 14:33:14 | 42.38 | -0.020 | 2 | 8,478 | 卖盘 |
| 14:33:04 | 42.40 | -0.020 | 2 | 8,482 | 卖盘 |
| 14:32:58 | 42.38 | -0.020 | 4 | 16,958 | 卖盘 |
| 14:32:50 | 42.40 | -0.020 | 9 | 38,168 | 卖盘 |
| 14:32:46 | 42.42 | 0.000 | 1 | 4,242 | 买盘 |
| 14:32:38 | 42.42 | 0.020 | 4 | 16,968 | 买盘 |
| 14:32:34 | 42.40 | -0.010 | 2 | 8,480 | 买盘 |
| 14:32:28 | 42.41 | 0.010 | 13 | 55,125 | 买盘 |
| 14:32:26 | 42.40 | 0.000 | 4 | 16,960 | 买盘 |
| 14:32:20 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 14:32:14 | 42.41 | 0.000 | 7 | 29,684 | 买盘 |
| 14:32:11 | 42.41 | 0.000 | 1 | 4,241 | 买盘 |
| 14:32:03 | 42.41 | 0.010 | 1 | 4,241 | 买盘 |
| 14:31:59 | 42.40 | -0.010 | 2 | 8,481 | 卖盘 |
| 14:31:56 | 42.41 | 0.010 | 9 | 38,168 | 买盘 |
| 14:31:50 | 42.40 | 0.000 | 7 | 29,681 | 卖盘 |
| 14:31:43 | 42.40 | 0.000 | 4 | 16,960 | 卖盘 |
| 14:31:34 | 42.39 | -0.020 | 3 | 12,719 | 卖盘 |
| 14:31:28 | 42.40 | 0.010 | 15 | 63,610 | 买盘 |
| 14:31:25 | 42.39 | -0.020 | 18 | 76,329 | 卖盘 |
| 14:31:20 | 42.42 | 0.000 | 1 | 4,242 | 买盘 |
| 14:31:14 | 42.43 | 0.000 | 1 | 4,243 | 买盘 |
| 14:31:11 | 42.43 | 0.000 | 4 | 16,972 | 买盘 |
| 14:31:07 | 42.43 | 0.000 | 13 | 55,160 | 卖盘 |
| 14:30:59 | 42.44 | 0.000 | 5 | 21,220 | 卖盘 |
| 14:30:55 | 42.44 | -0.010 | 9 | 38,200 | 卖盘 |
| 14:30:50 | 42.45 | 0.000 | 8 | 33,961 | 卖盘 |
| 14:30:43 | 42.46 | -0.010 | 109 | 462,814 | 卖盘 |
| 14:30:40 | 42.47 | 0.000 | 2 | 8,494 | 买盘 |
| 14:30:37 | 42.47 | 0.000 | 3 | 12,741 | 买盘 |
| 14:30:28 | 42.47 | 0.000 | 18 | 76,446 | 买盘 |
| 14:30:25 | 42.47 | 0.000 | 42 | 178,374 | 买盘 |
| 14:30:22 | 42.47 | 0.000 | 2 | 8,494 | 买盘 |
| 14:30:13 | 42.47 | 0.010 | 2 | 8,494 | 买盘 |
| 14:30:10 | 42.46 | 0.000 | 22 | 93,416 | 买盘 |
| 14:30:04 | 42.46 | -0.010 | 15 | 63,690 | 卖盘 |
| 14:29:58 | 42.47 | 0.000 | 3 | 12,740 | 买盘 |
| 14:29:53 | 42.47 | 0.010 | 3 | 12,741 | 买盘 |
| 14:29:49 | 42.46 | 0.000 | 15 | 63,689 | 买盘 |
| 14:29:43 | 42.46 | 0.000 | 1 | 4,246 | 买盘 |
| 14:29:40 | 42.46 | 0.000 | 3 | 12,737 | 买盘 |
| 14:29:35 | 42.46 | 0.000 | 8 | 33,968 | 买盘 |
| 14:29:28 | 42.46 | 0.010 | 17 | 72,181 | 买盘 |
| 14:29:23 | 42.45 | 0.000 | 3 | 12,735 | 买盘 |
| 14:29:19 | 42.45 | 0.000 | 1 | 4,245 | 买盘 |
| 14:29:13 | 42.45 | 0.000 | 6 | 25,470 | 买盘 |
| 14:29:10 | 42.45 | 0.000 | 2 | 8,490 | 买盘 |
| 14:29:05 | 42.45 | 0.000 | 8 | 33,960 | 买盘 |
| 14:28:58 | 42.44 | -0.010 | 3 | 12,732 | 卖盘 |
| 14:28:56 | 42.45 | 0.000 | 1 | 4,245 | 买盘 |
| 14:28:50 | 42.45 | 0.000 | 5 | 21,225 | 买盘 |
| 14:28:43 | 42.45 | 0.000 | 3 | 12,735 | 买盘 |
| 14:28:41 | 42.45 | 0.000 | 1 | 4,245 | 买盘 |
| 14:28:35 | 42.45 | 0.010 | 4 | 16,980 | 买盘 |
| 14:28:28 | 42.45 | 0.000 | 11 | 46,695 | 买盘 |
| 14:28:23 | 42.45 | 0.000 | 4 | 16,980 | 买盘 |
| 14:28:19 | 42.45 | 0.000 | 5 | 21,225 | 买盘 |
| 14:28:11 | 42.45 | 0.000 | 2 | 8,490 | 买盘 |
| 14:28:04 | 42.45 | 0.000 | 6 | 25,470 | 买盘 |
| 14:27:59 | 42.45 | 0.000 | 3 | 12,734 | 买盘 |
| 14:27:55 | 42.45 | 0.000 | 17 | 72,165 | 买盘 |
| 14:27:49 | 42.45 | 0.000 | 2 | 8,490 | 买盘 |
| 14:27:43 | 42.45 | 0.010 | 27 | 114,600 | 买盘 |
| 14:27:40 | 42.44 | 0.000 | 15 | 63,660 | 买盘 |
| 14:27:34 | 42.44 | 0.000 | 5 | 21,219 | 买盘 |
| 14:27:28 | 42.44 | -0.010 | 2 | 8,488 | 卖盘 |
| 14:27:23 | 42.44 | -0.010 | 5 | 21,224 | 卖盘 |
| 14:27:19 | 42.45 | 0.010 | 8 | 33,956 | 买盘 |
| 14:27:16 | 42.44 | 0.000 | 9 | 38,194 | 买盘 |
| 14:27:11 | 42.44 | 0.020 | 2 | 8,488 | 买盘 |
| 14:27:05 | 42.42 | -0.020 | 5 | 21,216 | 卖盘 |
| 14:26:58 | 42.44 | 0.000 | 2 | 8,486 | 买盘 |
| 14:26:55 | 42.44 | 0.000 | 1 | 4,244 | 买盘 |
| 14:26:49 | 42.44 | 0.000 | 1 | 4,244 | 买盘 |
| 14:26:43 | 42.44 | -0.010 | 40 | 169,778 | 卖盘 |
| 14:26:41 | 42.45 | 0.010 | 4 | 16,980 | 买盘 |
| 14:26:37 | 42.44 | -0.010 | 3 | 12,734 | 卖盘 |
| 14:26:31 | 42.45 | 0.000 | 4 | 16,980 | 买盘 |
| 14:26:23 | 42.45 | 0.010 | 3 | 12,735 | 买盘 |
| 14:26:13 | 42.44 | -0.010 | 4 | 16,976 | 卖盘 |
| 14:26:11 | 42.45 | 0.000 | 1 | 4,245 | 买盘 |
| 14:25:59 | 42.45 | 0.000 | 2 | 8,489 | 买盘 |
| 14:25:43 | 42.44 | 0.000 | 14 | 59,416 | 买盘 |
| 14:25:37 | 42.44 | 0.000 | 2 | 8,488 | 买盘 |
| 14:25:28 | 42.45 | 0.010 | 10 | 42,446 | 买盘 |
| 14:25:23 | 42.44 | 0.000 | 1 | 4,244 | 买盘 |
| 14:25:19 | 42.44 | 0.000 | 4 | 16,976 | 中性盘 |
| 14:25:13 | 42.44 | 0.000 | 2 | 8,488 | 买盘 |
| 14:25:11 | 42.44 | 0.030 | 1 | 4,244 | 买盘 |
| 14:25:04 | 42.41 | 0.000 | 1 | 4,241 | 卖盘 |
| 14:25:01 | 42.41 | 0.000 | 6 | 25,455 | 卖盘 |
| 14:24:55 | 42.41 | -0.030 | 3 | 12,729 | 卖盘 |
| 14:24:43 | 42.43 | 0.010 | 5 | 21,215 | 买盘 |
| 14:24:40 | 42.42 | 0.010 | 18 | 76,356 | 买盘 |
| 14:24:35 | 42.41 | 0.000 | 1 | 4,241 | 买盘 |
| 14:24:29 | 42.41 | -0.010 | 4 | 16,963 | 中性盘 |
| 14:24:25 | 42.42 | 0.000 | 12 | 50,904 | 买盘 |
| 14:24:22 | 42.42 | 0.000 | 9 | 38,174 | 买盘 |
| 14:24:17 | 42.42 | 0.000 | 30 | 127,260 | 买盘 |
| 14:24:11 | 42.42 | 0.010 | 27 | 114,510 | 买盘 |
| 14:24:04 | 42.41 | 0.010 | 1 | 4,241 | 买盘 |
| 14:23:59 | 42.40 | 0.000 | 3 | 12,720 | 买盘 |
| 14:23:53 | 42.40 | 0.000 | 6 | 25,440 | 买盘 |
| 14:23:49 | 42.40 | 0.000 | 2 | 8,479 | 买盘 |
| 14:23:47 | 42.40 | 0.000 | 8 | 33,919 | 买盘 |
| 14:23:35 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 14:23:29 | 42.40 | 0.000 | 4 | 16,960 | 买盘 |
| 14:23:23 | 42.40 | 0.000 | 22 | 93,280 | 买盘 |
| 14:23:11 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 14:22:59 | 42.40 | 0.010 | 2 | 8,479 | 买盘 |
| 14:22:53 | 42.40 | 0.010 | 3 | 12,719 | 买盘 |
| 14:22:49 | 42.39 | -0.010 | 2 | 8,479 | 中性盘 |
| 14:22:47 | 42.40 | 0.000 | 31 | 131,440 | 买盘 |
| 14:22:41 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 14:22:35 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 14:22:31 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 14:22:23 | 42.40 | 0.000 | 4 | 16,960 | 买盘 |
| 14:22:19 | 42.40 | 0.020 | 48 | 203,520 | 买盘 |
| 14:22:17 | 42.38 | -0.010 | 11 | 46,633 | 卖盘 |
| 14:22:10 | 42.39 | -0.010 | 2 | 8,477 | 买盘 |
| 14:22:05 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 14:21:59 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 14:21:53 | 42.38 | -0.020 | 1 | 4,238 | 卖盘 |
| 14:21:47 | 42.40 | 0.010 | 1 | 4,240 | 买盘 |
| 14:21:35 | 42.39 | -0.010 | 1 | 4,239 | 卖盘 |
| 14:21:29 | 42.40 | 0.040 | 13 | 55,119 | 买盘 |
| 14:21:23 | 42.39 | 0.030 | 6 | 25,430 | 买盘 |
| 14:21:17 | 42.36 | -0.020 | 15 | 63,540 | 卖盘 |
| 14:21:11 | 42.38 | 0.020 | 4 | 16,946 | 买盘 |
| 14:21:05 | 42.39 | 0.030 | 11 | 46,626 | 买盘 |
| 14:20:59 | 42.39 | 0.010 | 1 | 4,239 | 买盘 |
| 14:20:55 | 42.38 | 0.000 | 6 | 25,426 | 买盘 |
| 14:20:47 | 42.38 | -0.020 | 1 | 4,238 | 中性盘 |
| 14:20:41 | 42.40 | 0.040 | 16 | 67,838 | 买盘 |
| 14:20:35 | 42.40 | 0.000 | 3 | 12,720 | 买盘 |
| 14:20:29 | 42.40 | 0.000 | 8 | 33,920 | 买盘 |
| 14:20:23 | 42.40 | 0.020 | 9 | 38,156 | 买盘 |
| 14:20:13 | 42.38 | 0.000 | 3 | 12,714 | 买盘 |
| 14:20:11 | 42.38 | 0.000 | 1 | 4,238 | 买盘 |
| 14:20:05 | 42.36 | -0.020 | 3 | 12,708 | 卖盘 |
| 14:19:59 | 42.38 | 0.020 | 4 | 16,954 | 中性盘 |
| 14:19:53 | 42.39 | 0.000 | 8 | 33,912 | 买盘 |
| 14:19:47 | 42.39 | 0.000 | 25 | 105,971 | 买盘 |
| 14:19:35 | 42.39 | 0.000 | 1 | 4,239 | 买盘 |
| 14:19:29 | 42.39 | -0.010 | 2 | 8,478 | 买盘 |
| 14:19:23 | 42.38 | 0.000 | 1 | 4,238 | 买盘 |
| 14:19:19 | 42.38 | 0.000 | 3 | 12,714 | 买盘 |
| 14:19:11 | 42.38 | 0.020 | 1 | 4,238 | 买盘 |
| 14:19:05 | 42.36 | 0.000 | 1 | 4,236 | 中性盘 |
| 14:18:59 | 42.36 | 0.000 | 2 | 8,472 | 买盘 |
| 14:18:53 | 42.36 | 0.000 | 2 | 8,471 | 买盘 |
| 14:18:49 | 42.36 | 0.000 | 1 | 4,236 | 买盘 |
| 14:18:47 | 42.36 | 0.000 | 2 | 8,472 | 买盘 |
| 14:18:35 | 42.36 | 0.000 | 2 | 8,471 | 买盘 |
| 14:18:31 | 42.36 | 0.000 | 2 | 8,472 | 买盘 |
| 14:18:23 | 42.36 | 0.000 | 1 | 4,236 | 买盘 |
| 14:18:19 | 42.36 | 0.000 | 5 | 21,180 | 买盘 |
| 14:18:13 | 42.36 | -0.020 | 24 | 101,664 | 卖盘 |
| 14:18:11 | 42.38 | 0.000 | 1 | 4,238 | 买盘 |
| 14:17:59 | 42.38 | 0.020 | 1 | 4,238 | 买盘 |
| 14:17:55 | 42.36 | 0.000 | 2 | 8,472 | 卖盘 |
| 14:17:49 | 42.36 | -0.020 | 1 | 4,236 | 卖盘 |
| 14:17:47 | 42.38 | 0.000 | 1 | 4,238 | 买盘 |
| 14:17:35 | 42.38 | -0.020 | 33 | 139,856 | 卖盘 |
| 14:17:29 | 42.38 | -0.020 | 20 | 84,760 | 卖盘 |
| 14:17:23 | 42.39 | 0.000 | 4 | 16,956 | 买盘 |
| 14:17:19 | 42.39 | 0.000 | 1 | 4,239 | 买盘 |
| 14:17:07 | 42.39 | 0.010 | 1 | 4,239 | 买盘 |
| 14:16:59 | 42.38 | 0.000 | 3 | 12,714 | 卖盘 |
| 14:16:53 | 42.38 | -0.010 | 1 | 4,238 | 卖盘 |
| 14:16:43 | 42.39 | 0.000 | 8 | 33,912 | 买盘 |
| 14:16:41 | 42.39 | 0.000 | 21 | 89,019 | 卖盘 |
| 14:16:35 | 42.39 | -0.010 | 1 | 4,239 | 卖盘 |
| 14:16:29 | 42.40 | 0.000 | 4 | 16,960 | 买盘 |
| 14:16:23 | 42.39 | 0.000 | 2 | 8,478 | 卖盘 |
| 14:16:19 | 42.39 | 0.010 | 11 | 46,628 | 买盘 |
| 14:16:11 | 42.38 | 0.000 | 4 | 16,952 | 卖盘 |
| 14:16:05 | 42.36 | -0.020 | 1 | 4,236 | 卖盘 |
| 14:15:55 | 42.38 | 0.000 | 2 | 8,474 | 买盘 |
| 14:15:43 | 42.38 | 0.000 | 1 | 4,238 | 买盘 |
| 14:15:35 | 42.39 | 0.000 | 4 | 16,956 | 买盘 |
| 14:15:31 | 42.39 | 0.000 | 2 | 8,478 | 买盘 |
| 14:15:23 | 42.38 | 0.000 | 2 | 8,476 | 买盘 |
| 14:15:19 | 42.38 | -0.010 | 5 | 21,190 | 卖盘 |
| 14:15:13 | 42.39 | 0.010 | 5 | 21,195 | 买盘 |
| 14:15:11 | 42.38 | 0.020 | 13 | 55,078 | 买盘 |
| 14:15:05 | 42.38 | 0.010 | 1 | 4,238 | 买盘 |
| 14:14:53 | 42.36 | -0.010 | 2 | 8,472 | 卖盘 |
| 14:14:49 | 42.37 | 0.010 | 5 | 21,184 | 买盘 |
| 14:14:43 | 42.35 | 0.000 | 3 | 12,705 | 买盘 |
| 14:14:41 | 42.35 | 0.000 | 7 | 29,645 | 买盘 |
| 14:14:35 | 42.35 | 0.010 | 21 | 88,934 | 买盘 |
| 14:14:29 | 42.35 | 0.000 | 20 | 84,700 | 买盘 |
| 14:14:23 | 42.33 | -0.010 | 4 | 16,932 | 卖盘 |
| 14:14:19 | 42.34 | 0.010 | 10 | 42,339 | 买盘 |
| 14:14:17 | 42.33 | -0.010 | 1 | 4,233 | 卖盘 |
| 14:14:07 | 42.34 | -0.010 | 2 | 8,466 | 买盘 |
| 14:13:53 | 42.32 | -0.010 | 1 | 4,232 | 卖盘 |
| 14:13:43 | 42.33 | -0.020 | 2 | 8,468 | 卖盘 |
| 14:13:35 | 42.35 | 0.000 | 1 | 4,235 | 买盘 |
| 14:13:29 | 42.35 | 0.000 | 1 | 4,235 | 买盘 |
| 14:13:23 | 42.35 | 0.000 | 10 | 42,348 | 买盘 |
| 14:13:19 | 42.35 | 0.000 | 2 | 8,470 | 买盘 |
| 14:13:13 | 42.35 | -0.020 | 6 | 25,410 | 卖盘 |
| 14:13:11 | 42.37 | 0.010 | 7 | 29,658 | 买盘 |
| 14:13:07 | 42.36 | 0.010 | 6 | 25,411 | 买盘 |
| 14:13:01 | 42.35 | -0.020 | 27 | 114,345 | 卖盘 |
| 14:12:53 | 42.35 | 0.000 | 4 | 16,940 | 卖盘 |
| 14:12:49 | 42.35 | 0.000 | 19 | 80,412 | 买盘 |
| 14:12:43 | 42.35 | -0.020 | 1 | 4,235 | 买盘 |
| 14:12:31 | 42.37 | 0.000 | 2 | 8,474 | 买盘 |
| 14:12:23 | 42.37 | -0.020 | 39 | 165,266 | 卖盘 |
| 14:12:19 | 42.39 | 0.000 | 2 | 8,478 | 买盘 |
| 14:12:17 | 42.39 | 0.000 | 4 | 16,956 | 买盘 |
| 14:12:05 | 42.38 | -0.010 | 7 | 29,666 | 卖盘 |
| 14:11:53 | 42.38 | 0.000 | 1 | 4,238 | 卖盘 |
| 14:11:49 | 42.38 | -0.010 | 2 | 8,476 | 卖盘 |
| 14:11:43 | 42.39 | 0.010 | 4 | 16,953 | 买盘 |
| 14:11:41 | 42.38 | 0.000 | 8 | 33,904 | 卖盘 |
| 14:11:37 | 42.38 | -0.010 | 1 | 4,238 | 卖盘 |
| 14:11:31 | 42.39 | 0.000 | 13 | 55,096 | 买盘 |
| 14:11:23 | 42.39 | 0.000 | 10 | 42,390 | 买盘 |
| 14:11:19 | 42.39 | 0.000 | 10 | 42,390 | 买盘 |
| 14:11:13 | 42.40 | 0.000 | 6 | 25,440 | 买盘 |
| 14:11:05 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 14:10:53 | 42.40 | 0.000 | 2 | 8,478 | 买盘 |
| 14:10:49 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 14:10:43 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 14:10:41 | 42.40 | 0.000 | 15 | 63,600 | 买盘 |
| 14:10:37 | 42.40 | 0.000 | 10 | 42,400 | 买盘 |
| 14:10:29 | 42.40 | 0.000 | 4 | 16,960 | 买盘 |
| 14:10:23 | 42.40 | 0.000 | 13 | 55,120 | 买盘 |
| 14:10:19 | 42.40 | 0.000 | 46 | 194,955 | 买盘 |
| 14:10:17 | 42.40 | 0.010 | 2 | 8,479 | 买盘 |
| 14:10:11 | 42.39 | -0.010 | 15 | 63,585 | 卖盘 |
| 14:10:05 | 42.40 | 0.010 | 2 | 8,480 | 买盘 |
| 14:09:59 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 14:09:53 | 42.39 | -0.010 | 1 | 4,239 | 卖盘 |
| 14:09:49 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 14:09:43 | 42.40 | -0.010 | 4 | 16,960 | 卖盘 |
| 14:09:41 | 42.41 | 0.000 | 32 | 135,681 | 卖盘 |
| 14:09:37 | 42.41 | 0.010 | 17 | 72,097 | 买盘 |
| 14:09:29 | 42.41 | 0.000 | 23 | 97,521 | 买盘 |
| 14:09:23 | 42.41 | 0.000 | 16 | 67,853 | 买盘 |
| 14:09:19 | 42.41 | 0.000 | 1 | 4,241 | 买盘 |
| 14:09:13 | 42.40 | 0.000 | 6 | 25,440 | 卖盘 |
| 14:09:11 | 42.40 | -0.010 | 11 | 46,641 | 卖盘 |
| 14:09:05 | 42.41 | -0.010 | 9 | 38,169 | 卖盘 |
| 14:08:59 | 42.42 | 0.000 | 1 | 4,242 | 买盘 |
| 14:08:53 | 42.41 | -0.010 | 1 | 4,241 | 卖盘 |
| 14:08:49 | 42.42 | 0.010 | 5 | 21,210 | 买盘 |
| 14:08:43 | 42.42 | 0.010 | 15 | 63,618 | 买盘 |
| 14:08:41 | 42.41 | 0.000 | 10 | 42,410 | 卖盘 |
| 14:08:29 | 42.41 | 0.000 | 4 | 16,966 | 卖盘 |
| 14:08:23 | 42.42 | 0.010 | 9 | 38,172 | 买盘 |
| 14:08:19 | 42.41 | 0.000 | 8 | 33,928 | 买盘 |
| 14:08:17 | 42.41 | 0.010 | 4 | 16,964 | 买盘 |
| 14:08:11 | 42.40 | 0.000 | 1 | 4,240 | 卖盘 |
| 14:08:05 | 42.38 | -0.020 | 17 | 72,046 | 卖盘 |
| 14:07:53 | 42.40 | 0.010 | 17 | 72,078 | 买盘 |
| 14:07:49 | 42.39 | -0.010 | 2 | 8,478 | 买盘 |
| 14:07:43 | 42.40 | 0.020 | 2 | 8,480 | 买盘 |
| 14:07:35 | 42.39 | 0.000 | 20 | 84,779 | 买盘 |
| 14:07:29 | 42.39 | 0.010 | 29 | 122,908 | 买盘 |
| 14:07:23 | 42.38 | 0.000 | 13 | 55,094 | 买盘 |
| 14:07:19 | 42.38 | 0.000 | 1 | 4,238 | 买盘 |
| 14:07:17 | 42.38 | 0.000 | 3 | 12,714 | 买盘 |
| 14:07:07 | 42.38 | 0.020 | 1 | 4,238 | 买盘 |
| 14:06:59 | 42.36 | 0.020 | 5 | 21,180 | 中性盘 |
| 14:06:53 | 42.36 | -0.020 | 1 | 4,236 | 卖盘 |
| 14:06:43 | 42.38 | 0.000 | 1 | 4,238 | 买盘 |
| 14:06:41 | 42.38 | 0.000 | 2 | 8,476 | 买盘 |
| 14:06:35 | 42.38 | 0.000 | 11 | 46,582 | 买盘 |
| 14:06:29 | 42.38 | 0.020 | 7 | 29,657 | 买盘 |
| 14:06:23 | 42.38 | 0.040 | 15 | 63,570 | 买盘 |
| 14:06:19 | 42.34 | -0.040 | 2 | 8,472 | 卖盘 |
| 14:06:13 | 42.34 | -0.040 | 2 | 8,468 | 卖盘 |
| 14:06:07 | 42.38 | 0.000 | 1 | 4,238 | 买盘 |
| 14:05:59 | 42.38 | 0.000 | 97 | 410,908 | 买盘 |
| 14:05:55 | 42.38 | 0.010 | 1 | 4,238 | 买盘 |
| 14:05:49 | 42.37 | -0.010 | 3 | 12,711 | 卖盘 |
| 14:05:43 | 42.38 | 0.000 | 1 | 4,238 | 买盘 |
| 14:05:37 | 42.38 | 0.000 | 1 | 4,238 | 买盘 |
| 14:05:29 | 42.38 | 0.000 | 1 | 4,238 | 买盘 |
| 14:05:23 | 42.40 | 0.020 | 10 | 42,384 | 买盘 |
| 14:05:19 | 42.38 | -0.010 | 18 | 76,307 | 卖盘 |
| 14:05:13 | 42.40 | 0.000 | 27 | 113,209 | 卖盘 |
| 14:05:11 | 42.40 | -0.020 | 212 | 900,180 | 卖盘 |
| 14:05:05 | 42.41 | -0.010 | 94 | 398,664 | 卖盘 |
| 14:04:59 | 42.42 | 0.000 | 1 | 4,242 | 买盘 |
| 14:04:55 | 42.42 | 0.010 | 9 | 38,170 | 买盘 |
| 14:04:49 | 42.41 | -0.010 | 2 | 8,482 | 卖盘 |
| 14:04:43 | 42.42 | 0.000 | 1 | 4,242 | 买盘 |
| 14:04:29 | 42.41 | -0.010 | 6 | 25,446 | 卖盘 |
| 14:04:23 | 42.42 | 0.010 | 16 | 67,872 | 买盘 |
| 14:04:19 | 42.41 | -0.010 | 6 | 25,448 | 卖盘 |
| 14:04:13 | 42.42 | 0.010 | 5 | 21,210 | 买盘 |
| 14:04:11 | 42.41 | -0.010 | 3 | 12,723 | 卖盘 |
| 14:04:05 | 42.41 | 0.000 | 3 | 12,723 | 卖盘 |
| 14:03:59 | 42.42 | 0.000 | 1 | 4,242 | 买盘 |
| 14:03:55 | 42.42 | 0.010 | 1 | 4,242 | 买盘 |
| 14:03:49 | 42.41 | -0.010 | 1 | 4,241 | 卖盘 |
| 14:03:43 | 42.41 | -0.010 | 38 | 161,193 | 卖盘 |
| 14:03:41 | 42.42 | 0.000 | 1 | 4,242 | 买盘 |
| 14:03:35 | 42.42 | -0.030 | 32 | 135,760 | 卖盘 |
| 14:03:31 | 42.45 | 0.000 | 1 | 4,245 | 买盘 |
| 14:03:23 | 42.45 | 0.010 | 10 | 42,446 | 买盘 |
| 14:03:19 | 42.44 | 0.010 | 6 | 25,464 | 买盘 |
| 14:03:11 | 42.43 | -0.010 | 12 | 50,916 | 卖盘 |
| 14:03:05 | 42.44 | 0.000 | 1 | 4,244 | 买盘 |
| 14:02:55 | 42.44 | 0.010 | 3 | 12,730 | 买盘 |
| 14:02:49 | 42.43 | -0.010 | 2 | 8,486 | 卖盘 |
| 14:02:43 | 42.44 | 0.010 | 1 | 4,244 | 买盘 |
| 14:02:41 | 42.43 | 0.000 | 2 | 8,486 | 买盘 |
| 14:02:35 | 42.43 | 0.000 | 4 | 16,972 | 卖盘 |
| 14:02:29 | 42.44 | 0.010 | 4 | 16,975 | 买盘 |
| 14:02:23 | 42.43 | 0.000 | 12 | 50,916 | 买盘 |
| 14:02:19 | 42.43 | 0.000 | 3 | 12,729 | 买盘 |
| 14:02:13 | 42.42 | -0.010 | 5 | 21,210 | 卖盘 |
| 14:02:07 | 42.43 | 0.000 | 2 | 8,485 | 买盘 |
| 14:01:53 | 42.43 | 0.010 | 1 | 4,243 | 买盘 |
| 14:01:49 | 42.42 | -0.010 | 1 | 4,242 | 卖盘 |
| 14:01:43 | 42.43 | 0.010 | 7 | 29,695 | 买盘 |
| 14:01:35 | 42.42 | 0.000 | 18 | 76,356 | 卖盘 |
| 14:01:29 | 42.45 | 0.000 | 1 | 4,245 | 买盘 |
| 14:01:25 | 42.45 | -0.010 | 2 | 8,490 | 中性盘 |
| 14:01:19 | 42.46 | 0.000 | 13 | 55,196 | 买盘 |
| 14:01:13 | 42.46 | 0.000 | 4 | 16,984 | 买盘 |
| 14:01:07 | 42.46 | 0.020 | 1 | 4,246 | 买盘 |
| 14:00:59 | 42.44 | -0.020 | 2 | 8,488 | 卖盘 |
| 14:00:53 | 42.44 | 0.000 | 7 | 29,711 | 卖盘 |
| 14:00:49 | 42.44 | -0.020 | 1 | 4,244 | 卖盘 |
| 14:00:43 | 42.46 | 0.000 | 1 | 4,246 | 买盘 |
| 14:00:35 | 42.46 | 0.000 | 3 | 12,738 | 买盘 |
| 14:00:29 | 42.46 | 0.000 | 2 | 8,493 | 卖盘 |
| 14:00:23 | 42.47 | 0.010 | 1 | 4,247 | 买盘 |
| 14:00:19 | 42.46 | 0.010 | 10 | 42,460 | 买盘 |
| 14:00:13 | 42.45 | -0.010 | 9 | 38,210 | 卖盘 |
| 14:00:05 | 42.46 | -0.010 | 39 | 165,594 | 卖盘 |
| 13:59:59 | 42.46 | -0.010 | 5 | 21,230 | 卖盘 |
| 13:59:53 | 42.46 | 0.000 | 2 | 8,492 | 卖盘 |
| 13:59:49 | 42.46 | -0.010 | 1 | 4,246 | 卖盘 |
| 13:59:43 | 42.47 | 0.000 | 1 | 4,247 | 买盘 |
| 13:59:29 | 42.47 | 0.010 | 1 | 4,247 | 买盘 |
| 13:59:23 | 42.46 | 0.000 | 13 | 55,201 | 卖盘 |
| 13:59:19 | 42.46 | 0.000 | 15 | 63,704 | 卖盘 |
| 13:59:13 | 42.46 | 0.010 | 2 | 8,492 | 买盘 |
| 13:59:11 | 42.45 | 0.000 | 2 | 8,490 | 卖盘 |
| 13:59:05 | 42.47 | -0.010 | 2 | 8,494 | 买盘 |
| 13:59:01 | 42.48 | 0.000 | 17 | 72,216 | 买盘 |
| 13:58:53 | 42.48 | 0.000 | 2 | 8,493 | 买盘 |
| 13:58:49 | 42.48 | 0.010 | 8 | 33,977 | 买盘 |
| 13:58:43 | 42.47 | 0.000 | 2 | 8,494 | 买盘 |
| 13:58:41 | 42.47 | 0.000 | 2 | 8,492 | 买盘 |
| 13:58:29 | 42.47 | 0.000 | 1 | 4,247 | 买盘 |
| 13:58:23 | 42.48 | 0.000 | 11 | 46,713 | 买盘 |
| 13:58:19 | 42.48 | 0.030 | 9 | 38,232 | 买盘 |
| 13:58:17 | 42.45 | -0.030 | 3 | 12,738 | 卖盘 |
| 13:58:05 | 42.48 | 0.000 | 1 | 4,248 | 买盘 |
| 13:57:59 | 42.44 | -0.040 | 2 | 8,488 | 卖盘 |
| 13:57:53 | 42.48 | 0.040 | 2 | 8,496 | 买盘 |
| 13:57:50 | 42.44 | -0.010 | 18 | 76,434 | 卖盘 |
| 13:57:41 | 42.45 | -0.010 | 7 | 29,715 | 卖盘 |
| 13:57:29 | 42.46 | 0.000 | 1 | 4,246 | 买盘 |
| 13:57:23 | 42.46 | -0.020 | 11 | 46,712 | 卖盘 |
| 13:57:13 | 42.46 | 0.000 | 5 | 21,230 | 买盘 |
| 13:57:11 | 42.46 | 0.000 | 2 | 8,492 | 买盘 |
| 13:57:05 | 42.46 | -0.010 | 3 | 12,740 | 卖盘 |
| 13:56:59 | 42.47 | 0.000 | 1 | 4,247 | 买盘 |
| 13:56:53 | 42.47 | 0.010 | 1 | 4,247 | 买盘 |
| 13:56:49 | 42.46 | -0.010 | 13 | 55,198 | 卖盘 |
| 13:56:44 | 42.47 | 0.000 | 1 | 4,247 | 买盘 |
| 13:56:35 | 42.47 | -0.020 | 45 | 191,127 | 卖盘 |
| 13:56:29 | 42.49 | 0.020 | 4 | 16,995 | 买盘 |
| 13:56:23 | 42.48 | 0.000 | 50 | 212,400 | 买盘 |
| 13:56:19 | 42.48 | 0.000 | 12 | 50,976 | 买盘 |
| 13:56:13 | 42.48 | 0.010 | 4 | 16,992 | 买盘 |
| 13:56:11 | 42.47 | -0.010 | 15 | 63,705 | 卖盘 |
| 13:56:05 | 42.49 | 0.010 | 1 | 4,249 | 买盘 |
| 13:55:53 | 42.48 | 0.010 | 4 | 16,990 | 买盘 |
| 13:55:49 | 42.47 | 0.000 | 2 | 8,494 | 卖盘 |
| 13:55:43 | 42.47 | -0.010 | 1 | 4,247 | 中性盘 |
| 13:55:41 | 42.48 | 0.000 | 1 | 4,248 | 买盘 |
| 13:55:33 | 42.48 | 0.000 | 19 | 80,712 | 买盘 |
| 13:55:29 | 42.48 | 0.000 | 1 | 4,248 | 买盘 |
| 13:55:23 | 42.48 | 0.000 | 1 | 4,248 | 买盘 |
| 13:55:19 | 42.48 | 0.000 | 11 | 46,738 | 卖盘 |
| 13:55:15 | 42.48 | 0.000 | 13 | 55,227 | 卖盘 |
| 13:55:08 | 42.49 | 0.010 | 6 | 25,489 | 买盘 |
| 13:55:05 | 42.48 | 0.000 | 5 | 21,241 | 卖盘 |
| 13:54:59 | 42.46 | 0.000 | 5 | 21,230 | 卖盘 |
| 13:54:53 | 42.46 | 0.000 | 12 | 50,954 | 卖盘 |
| 13:54:50 | 42.46 | 0.000 | 22 | 93,411 | 买盘 |
| 13:54:43 | 42.46 | 0.000 | 2 | 8,492 | 买盘 |
| 13:54:41 | 42.46 | 0.000 | 16 | 67,936 | 买盘 |
| 13:54:35 | 42.46 | 0.000 | 7 | 29,722 | 买盘 |
| 13:54:29 | 42.46 | 0.000 | 24 | 101,904 | 买盘 |
| 13:54:23 | 42.46 | 0.010 | 14 | 59,436 | 买盘 |
| 13:54:19 | 42.45 | 0.000 | 20 | 84,900 | 买盘 |
| 13:54:15 | 42.45 | 0.000 | 58 | 246,210 | 买盘 |
| 13:54:11 | 42.45 | 0.010 | 8 | 33,958 | 买盘 |
| 13:54:03 | 42.44 | 0.000 | 3 | 12,732 | 买盘 |
| 13:53:53 | 42.44 | 0.010 | 6 | 25,464 | 买盘 |
| 13:53:47 | 42.43 | -0.010 | 6 | 25,462 | 卖盘 |
| 13:53:38 | 42.43 | -0.010 | 1 | 4,243 | 卖盘 |
| 13:53:33 | 42.44 | 0.000 | 1 | 4,244 | 买盘 |
| 13:53:29 | 42.44 | 0.000 | 1 | 4,244 | 买盘 |
| 13:53:25 | 42.44 | 0.000 | 16 | 67,894 | 买盘 |
| 13:53:19 | 42.44 | 0.000 | 5 | 21,220 | 买盘 |
| 13:53:17 | 42.44 | 0.000 | 11 | 46,684 | 买盘 |
| 13:53:03 | 42.44 | 0.000 | 6 | 25,464 | 买盘 |
| 13:52:59 | 42.44 | 0.000 | 19 | 80,636 | 买盘 |
| 13:52:53 | 42.44 | 0.010 | 1 | 4,244 | 买盘 |
| 13:52:50 | 42.43 | 0.010 | 2 | 8,486 | 买盘 |
| 13:52:47 | 42.42 | -0.020 | 4 | 16,971 | 卖盘 |
| 13:52:41 | 42.44 | 0.010 | 7 | 29,708 | 买盘 |
| 13:52:35 | 42.43 | 0.000 | 2 | 8,486 | 卖盘 |
| 13:52:29 | 42.43 | -0.010 | 10 | 42,432 | 卖盘 |
| 13:52:23 | 42.44 | 0.000 | 3 | 12,732 | 买盘 |
| 13:52:20 | 42.44 | 0.010 | 27 | 114,581 | 买盘 |
| 13:52:17 | 42.43 | 0.010 | 220 | 933,598 | 买盘 |
| 13:52:03 | 42.42 | 0.010 | 307 | 1,302,050 | 买盘 |
| 13:51:59 | 42.41 | 0.010 | 7 | 29,685 | 买盘 |
| 13:51:53 | 42.40 | -0.010 | 1 | 4,240 | 中性盘 |
| 13:51:51 | 42.41 | 0.020 | 19 | 80,576 | 买盘 |
| 13:51:45 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 13:51:41 | 42.40 | 0.000 | 121 | 513,040 | 买盘 |
| 13:51:33 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 13:51:29 | 42.40 | 0.000 | 11 | 46,632 | 买盘 |
| 13:51:17 | 42.40 | 0.010 | 12 | 50,876 | 买盘 |
| 13:51:08 | 42.39 | -0.010 | 6 | 25,434 | 卖盘 |
| 13:51:05 | 42.40 | 0.000 | 3 | 12,718 | 买盘 |
| 13:50:53 | 42.40 | 0.010 | 2 | 8,480 | 买盘 |
| 13:50:50 | 42.39 | 0.000 | 1 | 4,239 | 卖盘 |
| 13:50:47 | 42.39 | -0.010 | 2 | 8,479 | 卖盘 |
| 13:50:38 | 42.38 | -0.020 | 2 | 8,476 | 卖盘 |
| 13:50:33 | 42.40 | 0.000 | 10 | 42,400 | 买盘 |
| 13:50:29 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 13:50:26 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 13:50:20 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 13:50:17 | 42.40 | 0.020 | 10 | 42,400 | 买盘 |
| 13:50:08 | 42.38 | -0.020 | 2 | 8,476 | 卖盘 |
| 13:50:05 | 42.40 | 0.000 | 4 | 16,954 | 买盘 |
| 13:49:53 | 42.40 | 0.020 | 6 | 25,440 | 买盘 |
| 13:49:47 | 42.38 | -0.030 | 1 | 4,238 | 卖盘 |
| 13:49:38 | 42.38 | -0.030 | 18 | 76,284 | 卖盘 |
| 13:49:29 | 42.41 | 0.020 | 2 | 8,482 | 买盘 |
| 13:49:23 | 42.40 | 0.000 | 14 | 59,359 | 买盘 |
| 13:49:17 | 42.40 | 0.020 | 11 | 46,631 | 买盘 |
| 13:49:11 | 42.38 | -0.010 | 13 | 55,105 | 卖盘 |
| 13:49:05 | 42.39 | 0.000 | 1 | 4,239 | 买盘 |
| 13:48:59 | 42.39 | 0.000 | 4 | 16,956 | 买盘 |
| 13:48:53 | 42.39 | 0.010 | 4 | 16,953 | 买盘 |
| 13:48:44 | 42.38 | -0.010 | 4 | 16,952 | 卖盘 |
| 13:48:41 | 42.39 | 0.000 | 12 | 50,868 | 买盘 |
| 13:48:29 | 42.39 | -0.010 | 32 | 135,648 | 卖盘 |
| 13:48:23 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 13:48:21 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 13:48:15 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 13:48:08 | 42.40 | 0.010 | 3 | 12,720 | 买盘 |
| 13:48:03 | 42.39 | 0.000 | 3 | 12,717 | 卖盘 |
| 13:47:59 | 42.39 | 0.000 | 8 | 33,912 | 卖盘 |
| 13:47:53 | 42.39 | 0.000 | 4 | 16,957 | 卖盘 |
| 13:47:45 | 42.39 | -0.010 | 1 | 4,239 | 卖盘 |
| 13:47:38 | 42.40 | 0.010 | 3 | 12,719 | 买盘 |
| 13:47:33 | 42.39 | -0.010 | 5 | 21,195 | 卖盘 |
| 13:47:29 | 42.40 | 0.010 | 2 | 8,480 | 买盘 |
| 13:47:27 | 42.39 | -0.010 | 10 | 42,390 | 卖盘 |
| 13:47:20 | 42.40 | 0.000 | 4 | 16,958 | 买盘 |
| 13:47:15 | 42.39 | -0.010 | 1 | 4,239 | 卖盘 |
| 13:47:05 | 42.40 | 0.010 | 31 | 131,440 | 买盘 |
| 13:46:59 | 42.40 | 0.010 | 1 | 4,240 | 买盘 |
| 13:46:53 | 42.40 | 0.010 | 31 | 131,410 | 买盘 |
| 13:46:47 | 42.39 | -0.010 | 1 | 4,239 | 卖盘 |
| 13:46:41 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 13:46:29 | 42.40 | 0.000 | 3 | 12,720 | 买盘 |
| 13:46:20 | 42.40 | 0.000 | 24 | 101,752 | 买盘 |
| 13:46:17 | 42.40 | 0.000 | 13 | 55,120 | 买盘 |
| 13:46:11 | 42.40 | 0.010 | 16 | 67,833 | 买盘 |
| 13:46:03 | 42.40 | 0.010 | 24 | 101,745 | 买盘 |
| 13:45:59 | 42.39 | -0.010 | 24 | 101,755 | 卖盘 |
| 13:45:53 | 42.40 | 0.010 | 1 | 4,240 | 买盘 |
| 13:45:45 | 42.39 | -0.010 | 11 | 46,629 | 卖盘 |
| 13:45:41 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 13:45:29 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 13:45:21 | 42.40 | 0.010 | 3 | 12,720 | 买盘 |
| 13:45:15 | 42.40 | 0.000 | 4 | 16,959 | 买盘 |
| 13:45:08 | 42.40 | 0.000 | 11 | 46,630 | 买盘 |
| 13:45:03 | 42.40 | 0.010 | 3 | 12,718 | 买盘 |
| 13:44:53 | 42.39 | -0.010 | 3 | 12,717 | 卖盘 |
| 13:44:50 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 13:44:45 | 42.39 | 0.000 | 4 | 16,958 | 卖盘 |
| 13:44:38 | 42.40 | 0.000 | 5 | 21,200 | 买盘 |
| 13:44:33 | 42.39 | -0.010 | 10 | 42,390 | 卖盘 |
| 13:44:29 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 13:44:27 | 42.40 | 0.000 | 2 | 8,480 | 买盘 |
| 13:44:14 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 13:44:08 | 42.40 | 0.010 | 27 | 114,480 | 买盘 |
| 13:44:03 | 42.40 | 0.000 | 12 | 50,880 | 买盘 |
| 13:43:51 | 42.40 | 0.010 | 3 | 12,720 | 买盘 |
| 13:43:45 | 42.39 | -0.010 | 2 | 8,478 | 卖盘 |
| 13:43:38 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 13:43:29 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 13:43:26 | 42.40 | 0.000 | 1 | 4,240 | 买盘 |
| 13:43:14 | 42.40 | 0.010 | 18 | 76,320 | 买盘 |
| 13:43:11 | 42.39 | 0.000 | 4 | 16,956 | 卖盘 |
| 13:42:59 | 42.40 | 0.010 | 1 | 4,240 | 买盘 |
| 13:42:53 | 42.39 | 0.000 | 3 | 12,717 | 卖盘 |
| 13:42:50 | 42.39 | 0.000 | 3 | 12,718 | 卖盘 |
| 13:42:44 | 42.39 | 0.000 | 3 | 12,718 | 卖盘 |
| 13:42:38 | 42.39 | -0.010 | 4 | 16,957 | 卖盘 |
| 13:42:35 | 42.40 | 0.010 | 1 | 4,240 | 买盘 |
| 13:42:29 | 42.39 | -0.010 | 6 | 25,435 | 卖盘 |
| 13:42:26 | 42.40 | 0.010 | 1 | 4,240 | 买盘 |
| 13:42:14 | 42.39 | -0.010 | 20 | 84,790 | 卖盘 |
| 13:42:11 | 42.40 | 0.000 | 34 | 144,160 | 买盘 |
| 13:42:03 | 42.40 | 0.000 | 7 | 29,680 | 买盘 |
| 13:41:50 | 42.40 | 0.010 | 8 | 33,920 | 买盘 |
| 13:41:44 | 42.39 | 0.000 | 5 | 21,194 | 买盘 |
| 13:41:38 | 42.39 | 0.000 | 3 | 12,717 | 买盘 |
| 13:41:33 | 42.39 | 0.000 | 1 | 4,239 | 买盘 |
| 13:41:29 | 42.39 | 0.000 | 3 | 12,717 | 买盘 |
| 13:41:26 | 42.39 | 0.000 | 1 | 4,239 | 买盘 |
| 13:41:20 | 42.39 | 0.000 | 5 | 21,195 | 卖盘 |
| 13:41:15 | 42.40 | 0.010 | 11 | 46,640 | 买盘 |
| 13:41:08 | 42.39 | -0.010 | 1 | 4,239 | 卖盘 |
| 13:40:59 | 42.40 | 0.000 | 5 | 21,198 | 买盘 |
| 13:40:53 | 42.40 | 0.000 | 10 | 42,400 | 买盘 |
| 13:40:51 | 42.40 | 0.000 | 52 | 220,481 | 卖盘 |
| 13:40:44 | 42.40 | 0.000 | 1 | 4,240 | 卖盘 |
| 13:40:38 | 42.41 | 0.000 | 1 | 4,241 | 买盘 |
| 13:40:34 | 42.41 | 0.000 | 1 | 4,241 | 买盘 |
| 13:40:28 | 42.41 | 0.000 | 3 | 12,723 | 买盘 |
| 13:40:23 | 42.41 | 0.000 | 6 | 25,441 | 买盘 |
| 13:40:20 | 42.41 | 0.000 | 5 | 21,205 | 买盘 |
| 13:40:14 | 42.41 | 0.010 | 2 | 8,482 | 买盘 |
| 13:40:08 | 42.40 | 0.000 | 40 | 169,601 | 买盘 |
| 13:40:05 | 42.40 | 0.010 | 69 | 292,522 | 买盘 |
| 13:39:59 | 42.39 | 0.000 | 5 | 21,195 | 买盘 |
| 13:39:53 | 42.39 | 0.000 | 10 | 42,390 | 买盘 |
| 13:39:50 | 42.39 | 0.000 | 55 | 233,145 | 买盘 |
| 13:39:44 | 42.39 | 0.000 | 2 | 8,477 | 买盘 |
| 13:39:38 | 42.39 | 0.000 | 1 | 4,239 | 买盘 |
| 13:39:34 | 42.39 | 0.010 | 4 | 16,956 | 买盘 |
| 13:39:28 | 42.39 | 0.000 | 2 | 8,478 | 买盘 |
| 13:39:26 | 42.39 | 0.000 | 1 | 4,239 | 买盘 |
| 13:39:14 | 42.38 | 0.000 | 13 | 55,105 | 卖盘 |
| 13:39:08 | 42.38 | -0.010 | 1 | 4,238 | 中性盘 |
| 13:39:05 | 42.39 | 0.010 | 9 | 38,148 | 买盘 |
| 13:38:59 | 42.38 | 0.000 | 5 | 21,190 | 买盘 |
| 13:38:56 | 42.38 | 0.000 | 3 | 12,714 | 买盘 |
| 13:38:50 | 42.38 | 0.000 | 17 | 72,036 | 买盘 |
| 13:38:44 | 42.38 | 0.000 | 3 | 12,711 | 买盘 |
| 13:38:38 | 42.38 | 0.020 | 35 | 148,265 | 买盘 |
| 13:38:34 | 42.36 | 0.000 | 3 | 12,708 | 买盘 |
| 13:38:32 | 42.36 | 0.000 | 26 | 110,131 | 买盘 |
| 13:38:26 | 42.36 | 0.000 | 2 | 8,472 | 买盘 |
| 13:38:14 | 42.36 | 0.010 | 13 | 55,068 | 买盘 |
| 13:38:11 | 42.35 | -0.010 | 39 | 165,165 | 卖盘 |
| 13:38:01 | 42.36 | 0.010 | 2 | 8,472 | 买盘 |
| 13:37:57 | 42.35 | -0.010 | 5 | 21,175 | 卖盘 |
| 13:37:50 | 42.36 | 0.010 | 1 | 4,236 | 买盘 |
| 13:37:44 | 42.35 | 0.000 | 16 | 67,767 | 卖盘 |
| 13:37:41 | 42.35 | -0.010 | 2 | 8,470 | 卖盘 |
| 13:37:37 | 42.36 | 0.000 | 1 | 4,236 | 买盘 |
| 13:37:29 | 42.36 | -0.020 | 143 | 605,821 | 卖盘 |
| 13:37:23 | 42.38 | 0.010 | 7 | 29,660 | 买盘 |
| 13:37:20 | 42.37 | -0.010 | 1 | 4,237 | 卖盘 |
| 13:37:14 | 42.38 | 0.000 | 12 | 50,856 | 买盘 |
| 13:36:58 | 42.38 | 0.010 | 3 | 12,713 | 买盘 |
| 13:36:53 | 42.37 | 0.000 | 2 | 8,473 | 中性盘 |
| 13:36:50 | 42.37 | 0.000 | 32 | 135,584 | 买盘 |
| 13:36:43 | 42.36 | -0.010 | 1 | 4,236 | 卖盘 |
| 13:36:38 | 42.37 | 0.000 | 2 | 8,474 | 买盘 |
| 13:36:35 | 42.37 | 0.000 | 8 | 33,896 | 买盘 |
| 13:36:28 | 42.37 | 0.000 | 58 | 245,743 | 买盘 |
| 13:36:27 | 42.37 | 0.000 | 2 | 8,474 | 买盘 |
| 13:36:13 | 42.37 | 0.010 | 13 | 55,081 | 买盘 |
| 13:36:08 | 42.36 | -0.010 | 2 | 8,472 | 卖盘 |
| 13:35:59 | 42.37 | 0.000 | 1 | 4,237 | 买盘 |
| 13:35:50 | 42.37 | 0.000 | 1 | 4,237 | 买盘 |
| 13:35:45 | 42.36 | -0.010 | 1 | 4,236 | 卖盘 |
| 13:35:38 | 42.37 | 0.000 | 1 | 4,237 | 买盘 |
| 13:35:31 | 42.37 | 0.020 | 38 | 161,006 | 买盘 |
| 13:35:27 | 42.35 | -0.010 | 13 | 55,057 | 卖盘 |
| 13:35:19 | 42.35 | 0.000 | 9 | 38,115 | 买盘 |
| 13:35:15 | 42.35 | 0.000 | 19 | 80,465 | 买盘 |
| 13:35:11 | 42.35 | 0.000 | 2 | 8,470 | 买盘 |
| 13:35:05 | 42.34 | -0.010 | 2 | 8,468 | 卖盘 |
| 13:34:59 | 42.35 | 0.010 | 7 | 29,645 | 买盘 |
| 13:34:53 | 42.34 | 0.000 | 42 | 177,867 | 卖盘 |
| 13:34:49 | 42.34 | 0.000 | 17 | 71,993 | 卖盘 |
| 13:34:43 | 42.32 | -0.020 | 3 | 12,700 | 卖盘 |
| 13:34:35 | 42.32 | -0.030 | 2 | 8,464 | 卖盘 |
| 13:34:25 | 42.35 | 0.000 | 1 | 4,235 | 买盘 |
| 13:34:19 | 42.35 | 0.000 | 1 | 4,235 | 买盘 |
| 13:34:13 | 42.35 | 0.020 | 13 | 55,051 | 买盘 |
| 13:34:11 | 42.33 | -0.010 | 19 | 80,438 | 卖盘 |
| 13:34:05 | 42.34 | -0.010 | 17 | 71,994 | 卖盘 |
| 13:34:01 | 42.35 | 0.010 | 1 | 4,235 | 买盘 |
| 13:33:55 | 42.34 | 0.000 | 4 | 16,936 | 买盘 |
| 13:33:51 | 42.34 | 0.000 | 1 | 4,234 | 买盘 |
| 13:33:43 | 42.34 | -0.010 | 1 | 4,234 | 卖盘 |
| 13:33:37 | 42.35 | 0.000 | 1 | 4,235 | 买盘 |
| 13:33:29 | 42.34 | -0.010 | 1 | 4,234 | 卖盘 |
| 13:33:25 | 42.35 | 0.000 | 3 | 12,705 | 买盘 |
| 13:33:19 | 42.35 | 0.000 | 14 | 59,290 | 买盘 |
| 13:33:13 | 42.35 | 0.010 | 11 | 46,585 | 买盘 |
| 13:33:11 | 42.34 | 0.000 | 10 | 42,338 | 买盘 |
| 13:33:05 | 42.34 | 0.010 | 20 | 84,680 | 买盘 |
| 13:33:01 | 42.33 | -0.010 | 5 | 21,167 | 卖盘 |
| 13:32:49 | 42.34 | 0.000 | 6 | 25,404 | 买盘 |
| 13:32:43 | 42.34 | 0.000 | 9 | 38,104 | 买盘 |
| 13:32:41 | 42.34 | 0.000 | 3 | 12,702 | 买盘 |
| 13:32:35 | 42.34 | 0.000 | 24 | 101,616 | 买盘 |
| 13:32:29 | 42.34 | 0.000 | 15 | 63,510 | 买盘 |
| 13:32:25 | 42.34 | 0.000 | 6 | 25,404 | 买盘 |
| 13:32:13 | 42.34 | 0.010 | 13 | 55,034 | 买盘 |
| 13:32:11 | 42.33 | 0.000 | 17 | 71,961 | 买盘 |
| 13:32:01 | 42.33 | 0.000 | 2 | 8,466 | 买盘 |
| 13:31:43 | 42.30 | -0.030 | 1 | 4,230 | 卖盘 |
| 13:31:37 | 42.33 | 0.000 | 1 | 4,233 | 买盘 |
| 13:31:23 | 42.33 | 0.030 | 2 | 8,466 | 买盘 |
| 13:31:19 | 42.30 | -0.030 | 20 | 84,611 | 卖盘 |
| 13:31:13 | 42.33 | 0.000 | 17 | 71,955 | 买盘 |
| 13:31:11 | 42.33 | 0.020 | 2 | 8,466 | 买盘 |
| 13:31:05 | 42.31 | -0.020 | 2 | 8,462 | 卖盘 |
| 13:31:01 | 42.33 | 0.020 | 1 | 4,233 | 买盘 |
| 13:30:53 | 42.31 | -0.020 | 1 | 4,231 | 卖盘 |
| 13:30:49 | 42.33 | 0.020 | 2 | 8,466 | 买盘 |
| 13:30:43 | 42.32 | -0.010 | 11 | 46,562 | 卖盘 |
| 13:30:41 | 42.33 | 0.000 | 10 | 42,330 | 卖盘 |
| 13:30:37 | 42.33 | 0.000 | 20 | 84,661 | 卖盘 |
| 13:30:31 | 42.33 | -0.010 | 1 | 4,233 | 卖盘 |
| 13:30:23 | 42.33 | 0.000 | 1 | 4,233 | 卖盘 |
| 13:30:19 | 42.33 | 0.000 | 7 | 29,633 | 卖盘 |
| 13:30:13 | 42.34 | 0.010 | 1 | 4,234 | 买盘 |
| 13:30:05 | 42.34 | 0.010 | 1 | 4,234 | 买盘 |
| 13:29:59 | 42.34 | 0.000 | 3 | 12,702 | 买盘 |
| 13:29:49 | 42.34 | 0.000 | 2 | 8,468 | 买盘 |
| 13:29:43 | 42.33 | 0.000 | 1 | 4,233 | 卖盘 |
| 13:29:41 | 42.33 | 0.000 | 2 | 8,466 | 卖盘 |
| 13:29:37 | 42.33 | 0.020 | 178 | 753,417 | 买盘 |
| 13:29:29 | 42.31 | -0.010 | 1 | 4,231 | 卖盘 |
| 13:29:23 | 42.32 | 0.000 | 2 | 8,464 | 买盘 |
| 13:29:19 | 42.32 | 0.020 | 7 | 29,621 | 买盘 |
| 13:29:13 | 42.32 | 0.000 | 12 | 50,784 | 买盘 |
| 13:29:11 | 42.32 | 0.000 | 1 | 4,232 | 买盘 |
| 13:29:07 | 42.32 | 0.000 | 1 | 4,232 | 买盘 |
| 13:28:59 | 42.32 | 0.010 | 2 | 8,464 | 买盘 |
| 13:28:55 | 42.31 | 0.000 | 3 | 12,693 | 卖盘 |
| 13:28:49 | 42.31 | 0.000 | 2 | 8,462 | 买盘 |
| 13:28:43 | 42.31 | 0.010 | 23 | 97,313 | 买盘 |
| 13:28:41 | 42.30 | -0.010 | 14 | 59,233 | 卖盘 |
| 13:28:37 | 42.31 | 0.010 | 2 | 8,462 | 买盘 |
| 13:28:23 | 42.30 | 0.010 | 41 | 173,417 | 买盘 |
| 13:28:19 | 42.29 | 0.000 | 2 | 8,458 | 买盘 |
| 13:28:13 | 42.27 | -0.020 | 15 | 63,433 | 卖盘 |
| 13:27:59 | 42.27 | -0.020 | 4 | 16,910 | 卖盘 |
| 13:27:53 | 42.29 | 0.000 | 6 | 25,374 | 买盘 |
| 13:27:49 | 42.29 | 0.020 | 1 | 4,229 | 买盘 |
| 13:27:47 | 42.27 | 0.000 | 2 | 8,454 | 卖盘 |
| 13:27:41 | 42.27 | -0.010 | 8 | 33,826 | 卖盘 |
| 13:27:35 | 42.29 | 0.010 | 1 | 4,229 | 买盘 |
| 13:27:29 | 42.28 | 0.000 | 3 | 12,684 | 卖盘 |
| 13:27:23 | 42.29 | 0.010 | 2 | 8,457 | 买盘 |
| 13:27:13 | 42.29 | 0.010 | 12 | 50,747 | 买盘 |
| 13:27:05 | 42.29 | 0.010 | 1 | 4,229 | 买盘 |
| 13:26:59 | 42.28 | 0.000 | 3 | 12,684 | 卖盘 |
| 13:26:53 | 42.27 | -0.020 | 3 | 12,685 | 卖盘 |
| 13:26:49 | 42.29 | 0.020 | 2 | 8,458 | 买盘 |
| 13:26:47 | 42.27 | 0.000 | 3 | 12,683 | 卖盘 |
| 13:26:41 | 42.27 | -0.020 | 4 | 16,908 | 卖盘 |
| 13:26:35 | 42.29 | 0.010 | 1 | 4,229 | 买盘 |
| 13:26:23 | 42.28 | 0.010 | 3 | 12,685 | 卖盘 |
| 13:26:13 | 42.29 | 0.020 | 12 | 50,748 | 买盘 |
| 13:26:11 | 42.27 | 0.000 | 1 | 4,227 | 买盘 |
| 13:26:05 | 42.27 | 0.000 | 1 | 4,227 | 买盘 |
| 13:25:59 | 42.29 | 0.020 | 1 | 4,229 | 买盘 |
| 13:25:53 | 42.27 | -0.020 | 1 | 4,227 | 卖盘 |
| 13:25:47 | 42.29 | 0.020 | 1 | 4,229 | 买盘 |
| 13:25:41 | 42.27 | -0.020 | 2 | 8,454 | 卖盘 |
| 13:25:35 | 42.29 | 0.020 | 1 | 4,229 | 买盘 |
| 13:25:29 | 42.27 | -0.020 | 1 | 4,227 | 卖盘 |
| 13:25:23 | 42.29 | 0.020 | 1 | 4,229 | 买盘 |
| 13:25:19 | 42.27 | -0.020 | 2 | 8,454 | 卖盘 |
| 13:25:13 | 42.29 | 0.000 | 15 | 63,434 | 买盘 |
| 13:25:11 | 42.29 | 0.000 | 3 | 12,687 | 买盘 |
| 13:25:05 | 42.29 | 0.010 | 1 | 4,229 | 买盘 |
| 13:24:59 | 42.28 | -0.010 | 2 | 8,457 | 卖盘 |
| 13:24:43 | 42.28 | 0.000 | 1 | 4,228 | 卖盘 |
| 13:24:41 | 42.28 | -0.020 | 10 | 42,287 | 卖盘 |
| 13:24:35 | 42.30 | 0.000 | 1 | 4,230 | 买盘 |
| 13:24:23 | 42.30 | 0.000 | 2 | 8,460 | 买盘 |
| 13:24:13 | 42.30 | 0.000 | 11 | 46,530 | 买盘 |
| 13:24:11 | 42.30 | 0.000 | 1 | 4,230 | 买盘 |
| 13:24:05 | 42.30 | 0.000 | 1 | 4,230 | 买盘 |
| 13:23:59 | 42.30 | 0.000 | 1 | 4,230 | 买盘 |
| 13:23:49 | 42.30 | 0.030 | 2 | 8,460 | 买盘 |
| 13:23:41 | 42.27 | 0.000 | 1 | 4,227 | 卖盘 |
| 13:23:31 | 42.27 | 0.040 | 1 | 4,227 | 买盘 |
| 13:23:23 | 42.30 | 0.000 | 1 | 4,230 | 买盘 |
| 13:23:19 | 42.30 | 0.000 | 2 | 8,460 | 买盘 |
| 13:23:13 | 42.30 | 0.000 | 13 | 54,990 | 买盘 |
| 13:23:11 | 42.30 | 0.000 | 3 | 12,690 | 买盘 |
| 13:23:05 | 42.30 | 0.000 | 1 | 4,230 | 买盘 |
| 13:22:59 | 42.30 | 0.000 | 1 | 4,230 | 买盘 |
| 13:22:53 | 42.30 | 0.070 | 2 | 8,457 | 买盘 |
| 13:22:49 | 42.23 | -0.070 | 2 | 8,446 | 卖盘 |
| 13:22:47 | 42.30 | 0.070 | 1 | 4,230 | 买盘 |
| 13:22:41 | 42.23 | -0.070 | 1 | 4,223 | 卖盘 |
| 13:22:35 | 42.30 | 0.070 | 2 | 8,460 | 买盘 |
| 13:22:31 | 42.23 | -0.040 | 18 | 76,362 | 卖盘 |
| 13:22:23 | 42.27 | 0.000 | 3 | 12,687 | 卖盘 |
| 13:22:19 | 42.27 | 0.000 | 9 | 38,043 | 买盘 |
| 13:22:13 | 42.27 | -0.020 | 19 | 80,346 | 卖盘 |
| 13:22:11 | 42.29 | 0.020 | 1 | 4,229 | 买盘 |
| 13:21:59 | 42.28 | 0.000 | 4 | 16,900 | 买盘 |
| 13:21:53 | 42.28 | 0.000 | 5 | 21,140 | 买盘 |
| 13:21:49 | 42.28 | 0.040 | 19 | 80,332 | 买盘 |
| 13:21:47 | 42.24 | 0.000 | 45 | 190,080 | 买盘 |
| 13:21:41 | 42.24 | -0.040 | 6 | 25,344 | 卖盘 |
| 13:21:35 | 42.28 | 0.000 | 1 | 4,228 | 买盘 |
| 13:21:23 | 42.28 | 0.000 | 1 | 4,228 | 买盘 |
| 13:21:19 | 42.28 | 0.000 | 21 | 88,714 | 买盘 |
| 13:21:17 | 42.28 | 0.010 | 2 | 8,455 | 买盘 |
| 13:21:11 | 42.27 | 0.020 | 14 | 59,173 | 买盘 |
| 13:21:07 | 42.25 | -0.010 | 3 | 12,675 | 卖盘 |
