日期：2020-10-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:37:21 | 42.34 | -0.030 | 1 | 4,234 | 卖盘 |
| 14:37:03 | 42.37 | 0.030 | 1 | 4,237 | 买盘 |
| 14:36:57 | 42.34 | 0.000 | 1 | 4,234 | 卖盘 |
| 14:36:51 | 42.34 | 0.000 | 1 | 4,234 | 卖盘 |
| 14:36:35 | 42.34 | 0.000 | 1 | 4,234 | 卖盘 |
| 14:36:21 | 42.34 | 0.000 | 1 | 4,234 | 卖盘 |
| 14:36:05 | 42.34 | 0.010 | 10 | 42,331 | 买盘 |
| 14:35:59 | 42.33 | 0.000 | 1 | 4,233 | 买盘 |
| 14:35:57 | 42.33 | 0.030 | 1 | 4,233 | 买盘 |
| 14:35:51 | 42.31 | 0.000 | 5 | 21,159 | 买盘 |
| 14:35:45 | 42.31 | 0.000 | 2 | 8,462 | 买盘 |
| 14:35:39 | 42.30 | 0.020 | 29 | 122,621 | 买盘 |
| 14:35:29 | 42.27 | -0.020 | 16 | 67,647 | 卖盘 |
| 14:35:27 | 42.29 | 0.000 | 3 | 12,686 | 买盘 |
| 14:35:21 | 42.28 | 0.010 | 36 | 152,194 | 买盘 |
| 14:35:17 | 42.27 | 0.000 | 1 | 4,227 | 买盘 |
| 14:34:59 | 42.25 | 0.000 | 1 | 4,225 | 卖盘 |
| 14:34:57 | 42.25 | -0.020 | 1 | 4,225 | 卖盘 |
| 14:34:51 | 42.27 | 0.000 | 1 | 4,227 | 买盘 |
| 14:34:45 | 42.27 | 0.000 | 2 | 8,452 | 买盘 |
| 14:34:41 | 42.27 | 0.020 | 1 | 4,227 | 买盘 |
| 14:34:35 | 42.25 | -0.020 | 1 | 4,225 | 卖盘 |
| 14:34:29 | 42.25 | 0.000 | 2 | 8,452 | 卖盘 |
| 14:34:23 | 42.25 | -0.020 | 1 | 4,225 | 卖盘 |
| 14:34:15 | 42.25 | -0.020 | 1 | 4,225 | 卖盘 |
| 14:34:09 | 42.27 | -0.010 | 3 | 12,681 | 买盘 |
| 14:33:59 | 42.27 | 0.000 | 10 | 42,271 | 卖盘 |
| 14:33:51 | 42.27 | 0.000 | 4 | 16,908 | 卖盘 |
| 14:33:47 | 42.27 | 0.000 | 1 | 4,227 | 买盘 |
| 14:33:39 | 42.26 | 0.000 | 3 | 12,678 | 买盘 |
| 14:33:35 | 42.26 | 0.010 | 1 | 4,226 | 买盘 |
| 14:33:29 | 42.26 | 0.010 | 1 | 4,226 | 买盘 |
| 14:33:23 | 42.25 | -0.010 | 1 | 4,225 | 卖盘 |
| 14:33:15 | 42.25 | 0.000 | 1 | 4,225 | 卖盘 |
| 14:33:09 | 42.26 | 0.010 | 1 | 4,226 | 买盘 |
| 14:33:05 | 42.25 | -0.010 | 3 | 12,676 | 卖盘 |
| 14:32:59 | 42.26 | 0.000 | 1 | 4,226 | 买盘 |
| 14:32:57 | 42.26 | 0.000 | 3 | 12,676 | 买盘 |
| 14:32:51 | 42.26 | 0.000 | 6 | 25,354 | 买盘 |
| 14:32:45 | 42.26 | 0.010 | 2 | 8,452 | 买盘 |
| 14:32:39 | 42.25 | 0.000 | 5 | 21,126 | 卖盘 |
| 14:32:35 | 42.25 | 0.000 | 1 | 4,225 | 卖盘 |
