网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.7 52周最低:30.21

历史数据下载 春秋航空(601021) 成交明细

日期:2019-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 45.49 -0.020 1 4,549 卖盘
14:56:44 45.51 0.000 7 31,857 卖盘
14:56:37 45.51 -0.010 13 59,163 卖盘
14:56:34 45.52 -0.010 6 27,311 中性盘
14:56:31 45.53 0.020 24 109,272 买盘
14:56:22 45.51 -0.010 4 18,204 卖盘
14:56:13 45.53 -0.010 4 18,212 卖盘
14:56:07 45.53 -0.010 32 145,696 卖盘
14:56:04 45.54 0.000 1 4,554 买盘
14:55:58 45.54 0.010 5 22,770 买盘
14:55:52 45.53 0.000 3 13,659 卖盘
14:55:50 45.53 0.000 1 4,553 卖盘
14:55:46 45.53 0.000 2 9,106 卖盘
14:55:40 45.53 0.000 1 4,553 卖盘
14:55:34 45.53 -0.010 5 22,765 卖盘
14:55:31 45.54 0.000 5 22,770 买盘
14:55:22 45.54 0.000 35 158,606 买盘
14:55:19 45.54 0.020 71 324,098 买盘
14:55:16 45.52 -0.010 1 4,552 卖盘
14:55:07 45.53 0.000 1 4,553 买盘
14:55:04 45.53 0.000 32 145,679 买盘
14:55:01 45.53 0.010 5 22,765 买盘
14:54:52 45.52 -0.010 1 4,552 卖盘
14:54:44 45.53 0.000 3 13,659 买盘
14:54:37 45.53 0.000 37 167,692 卖盘
14:54:29 45.54 0.010 1 4,554 买盘
14:54:22 45.54 0.000 2 9,108 买盘
14:54:13 45.55 0.000 2 9,110 买盘
14:54:07 45.54 0.000 4 18,215 买盘
14:54:02 45.55 0.000 10 45,550 买盘
14:53:58 45.55 0.010 55 250,475 买盘
14:53:52 45.55 0.000 6 27,330 买盘
14:53:49 45.55 0.000 5 22,775 买盘
14:53:43 45.55 0.000 1 4,555 买盘
14:53:37 45.54 -0.010 1 4,554 卖盘
14:53:34 45.55 0.000 7 31,885 买盘
14:53:28 45.54 0.000 5 22,770 卖盘
14:53:22 45.54 -0.010 3 13,662 卖盘
14:53:19 45.55 0.010 5 22,773 买盘
14:53:13 45.54 0.000 8 36,437 卖盘
14:53:07 45.54 0.000 17 77,418 买盘
14:53:05 45.54 0.010 130 592,017 买盘
14:53:01 45.53 0.000 10 45,530 卖盘
14:52:55 45.53 0.000 2 9,106 卖盘
14:52:43 45.54 0.010 2 9,108 买盘
14:52:40 45.53 0.000 67 305,051 卖盘
14:52:36 45.53 -0.010 1 4,553 卖盘
14:52:28 45.54 0.010 1 4,554 买盘
14:52:25 45.53 0.000 5 22,769 卖盘
14:52:17 45.53 -0.010 2 9,107 卖盘
14:52:07 45.54 0.010 43 195,822 买盘
14:52:04 45.53 0.000 4 18,212 卖盘
14:51:55 45.53 0.000 11 50,083 卖盘
14:51:43 45.53 0.000 13 59,963 买盘
14:51:37 45.53 0.000 15 68,294 买盘
14:51:31 45.53 0.020 57 259,521 买盘
14:51:26 45.51 -0.020 1 4,551 卖盘
14:51:16 45.53 0.000 101 459,851 买盘
14:51:07 45.53 0.020 1 4,553 买盘
14:51:05 45.51 0.000 3 13,653 卖盘
14:50:52 45.52 0.000 12 54,624 卖盘
14:50:43 45.52 0.000 25 113,813 卖盘
14:50:40 45.52 0.000 10 45,525 卖盘
14:50:34 45.52 -0.010 3 13,656 卖盘
14:50:28 45.53 0.010 5 22,765 买盘
14:50:22 45.52 0.000 9 40,968 卖盘
14:50:19 45.52 0.000 4 18,208 卖盘
14:50:16 45.52 0.000 1 4,552 卖盘
14:50:11 45.52 0.000 1 4,552 卖盘
14:50:04 45.52 0.000 3 13,656 卖盘
14:49:52 45.53 0.010 8 36,424 买盘
14:49:46 45.52 0.000 3 13,656 卖盘
14:49:37 45.52 0.000 1 4,552 卖盘
14:49:35 45.52 -0.010 10 45,520 卖盘
14:49:28 45.53 0.000 2 9,106 买盘
14:49:19 45.53 0.000 88 400,664 买盘
14:49:04 45.53 0.000 5 22,764 买盘
14:48:59 45.53 0.000 1 4,553 买盘
14:48:52 45.53 0.010 3 13,659 买盘
14:48:43 45.52 -0.010 1 4,552 卖盘
14:48:38 45.52 0.000 6 27,312 卖盘
14:48:31 45.52 0.000 7 31,866 卖盘
14:48:22 45.53 0.000 11 50,083 买盘
14:48:13 45.53 0.000 14 63,742 买盘
14:48:07 45.53 -0.010 9 40,977 卖盘
14:48:06 45.54 0.010 2 9,108 买盘
14:47:58 45.54 0.010 3 13,662 买盘
14:47:52 45.53 0.000 1 5,327 买盘
14:47:37 45.53 0.000 5 22,765 买盘
14:47:35 45.53 0.000 31 141,143 买盘
14:47:31 45.53 0.010 5 22,764 买盘
14:47:25 45.52 0.010 18 81,945 卖盘
14:47:07 45.51 0.000 25 113,775 买盘
14:47:01 45.51 0.000 1 4,551 买盘
14:46:55 45.51 0.010 35 159,252 买盘
14:46:50 45.50 0.000 2 9,100 买盘
14:46:43 45.50 0.000 12 54,600 买盘
14:46:37 45.50 0.010 190 864,500 买盘
14:46:29 45.49 -0.010 1 4,549 卖盘
14:46:22 45.50 0.010 39 177,450 买盘
14:46:04 45.49 0.000 6 27,294 卖盘
14:45:56 45.49 -0.010 7 31,843 卖盘
14:45:34 45.50 0.000 2 9,100 买盘
14:45:31 45.50 0.010 3 13,650 买盘
14:45:22 45.49 0.000 8 36,392 买盘
14:45:13 45.49 0.000 2 9,098 买盘
14:45:07 45.49 0.000 5 22,745 买盘
14:45:04 45.49 0.000 10 45,490 买盘
14:44:58 45.49 0.020 31 141,019 买盘
14:44:49 45.47 0.000 1 4,547 卖盘
14:44:46 45.47 0.000 1 4,547 买盘
14:44:40 45.47 0.000 3 13,641 买盘
14:44:28 45.47 0.000 12 54,564 买盘
14:44:07 45.47 0.000 16 72,752 买盘
14:44:04 45.47 0.020 30 136,387 买盘
14:43:58 45.45 0.010 9 40,905 买盘
14:43:55 45.44 0.000 17 77,248 买盘
14:43:43 45.44 0.030 1 4,544 买盘
14:43:37 45.41 -0.040 20 90,825 卖盘
14:43:22 45.45 0.030 3 13,635 买盘
14:43:19 45.42 -0.030 5 22,710 卖盘
14:43:13 45.45 -0.010 1 4,545 中性盘
14:43:10 45.46 0.050 1 4,546 买盘
14:42:58 45.43 0.000 13 59,059 卖盘
14:42:43 45.43 -0.040 1 4,543 卖盘
14:42:34 45.47 0.040 1 4,547 买盘
14:42:28 45.45 -0.020 3 13,635 买盘
14:42:22 45.47 0.020 1 4,547 买盘
14:42:19 45.45 -0.020 8 36,360 卖盘
14:42:07 45.47 0.000 2 9,094 买盘
14:42:01 45.47 0.030 1 4,547 买盘
14:41:52 45.46 0.000 1 4,546 卖盘
14:41:47 45.47 0.040 3 13,643 中性盘
14:41:28 45.43 -0.060 20 90,909 卖盘
14:41:25 45.49 0.000 5 22,745 买盘
14:41:13 45.45 0.010 1 4,545 买盘
14:41:07 45.44 0.000 5 22,720 买盘
14:41:02 45.44 0.010 6 27,259 买盘
14:40:58 45.43 0.000 6 27,258 卖盘
14:40:49 45.43 -0.010 9 40,887 中性盘
14:40:44 45.45 -0.030 5 22,725 卖盘
14:40:37 45.48 -0.020 2 9,093 买盘
14:40:34 45.50 -0.010 573 2,608,105 卖盘
14:40:28 45.51 -0.010 5 22,755 卖盘
14:40:22 45.52 0.000 4 18,209 卖盘
14:40:13 45.52 -0.010 5 22,760 卖盘
14:40:10 45.53 0.010 3 13,659 买盘
14:40:06 45.52 -0.010 1 4,552 卖盘
14:39:58 45.52 0.000 3 13,656 卖盘
14:39:55 45.52 -0.010 4 18,208 卖盘
14:39:50 45.53 0.010 4 18,212 买盘
14:39:46 45.52 -0.010 7 31,864 卖盘
14:39:40 45.53 -0.010 1 4,553 买盘
14:39:34 45.54 0.020 1 4,554 买盘
14:39:31 45.52 -0.030 1 4,552 卖盘
14:39:14 45.55 0.000 1 4,555 买盘
14:38:52 45.55 0.000 7 31,885 买盘
14:38:43 45.51 0.000 22 100,122 买盘
14:38:37 45.50 0.000 14 63,709 卖盘
14:38:32 45.46 0.000 6 27,271 买盘
14:38:28 45.46 0.010 6 27,276 买盘
14:38:20 45.45 -0.010 1 4,545 卖盘
14:38:13 45.46 0.000 3 13,638 买盘
14:38:10 45.46 0.000 1 4,546 买盘
14:38:04 45.46 0.000 1 4,546 买盘
14:38:01 45.46 0.000 1 4,546 买盘
14:37:50 45.46 0.020 27 122,713 买盘
14:37:46 45.44 -0.010 1 4,544 买盘
14:37:13 45.45 0.000 50 227,250 卖盘
14:37:04 45.45 -0.010 30 136,350 卖盘
14:36:58 45.46 0.010 16 72,727 买盘
14:36:52 45.45 0.000 30 136,350 卖盘
14:36:38 45.45 -0.010 15 68,175 卖盘
14:36:34 45.46 0.010 1 4,546 买盘
14:36:28 45.45 0.060 14 63,586 买盘
14:36:17 45.39 0.000 1 4,539 中性盘
14:36:14 45.39 0.000 3 13,617 买盘
14:36:07 45.39 -0.060 5 22,695 买盘
14:35:49 45.45 0.000 34 154,530 卖盘
14:35:35 45.45 -0.010 2 9,090 卖盘
14:35:28 45.45 0.070 14 63,630 买盘
14:35:19 45.38 -0.070 1 4,538 卖盘
14:35:14 45.38 -0.080 1 4,538 卖盘
14:35:02 45.46 0.000 2 9,092 买盘
14:34:58 45.46 0.000 3 13,638 买盘
14:34:47 45.46 0.010 1 4,546 买盘
14:34:43 45.45 0.000 3 13,635 卖盘
14:34:37 45.45 0.000 1 4,545 买盘
14:34:32 45.46 0.000 3 13,636 买盘
14:34:28 45.46 0.010 1 4,546 买盘
14:34:22 45.45 0.080 2 9,090 买盘
14:34:14 45.37 -0.090 11 49,912 卖盘
14:34:07 45.46 0.010 17 77,270 买盘
14:34:04 45.45 0.030 4 18,177 买盘
14:33:58 45.42 0.000 1 4,542 卖盘
14:33:55 45.42 -0.010 4 18,168 买盘
14:33:43 45.36 0.000 1 4,536 买盘
14:33:40 45.36 -0.060 5 22,680 卖盘
14:33:32 45.42 -0.010 2 9,085 中性盘
14:33:26 45.43 0.000 2 9,086 买盘
14:33:16 45.43 0.070 1 4,543 买盘
14:33:04 45.36 -0.020 7 31,754 卖盘
14:33:01 45.38 0.010 2 9,076 中性盘
14:32:52 45.37 -0.020 13 58,983 卖盘
14:32:44 45.44 0.100 1 4,544 买盘
14:32:37 45.34 -0.090 41 186,131 卖盘
14:32:34 45.43 -0.010 56 254,408 卖盘
14:32:31 45.44 0.000 11 49,984 买盘
14:32:23 45.44 0.000 8 36,352 买盘
14:32:19 45.44 -0.010 12 54,528 卖盘
14:32:16 45.45 0.000 1 4,545 买盘
14:32:07 45.45 0.010 1 4,545 买盘
14:32:02 45.44 0.030 30 136,263 买盘
14:31:47 45.41 0.000 7 31,787 买盘
14:31:43 45.41 0.000 8 36,328 买盘
14:31:37 45.41 -0.010 13 59,036 卖盘
14:31:29 45.41 0.000 16 72,671 卖盘
14:30:55 45.41 0.010 12 54,500 卖盘
14:30:37 45.40 -0.010 10 45,400 卖盘
14:30:36 45.41 0.010 1 4,541 买盘
14:30:28 45.40 -0.020 20 90,804 卖盘
14:30:22 45.41 0.000 32 145,312 买盘
14:30:19 45.41 0.010 1 4,541 买盘
14:30:14 45.40 0.000 6 27,240 买盘
14:30:07 45.41 0.010 13 59,006 买盘
14:29:58 45.40 0.000 3 13,620 买盘
14:29:52 45.40 -0.010 14 63,560 卖盘
14:29:34 45.41 0.000 20 90,820 买盘
14:29:28 45.41 0.010 4 18,164 买盘
14:29:25 45.40 -0.010 66 299,640 卖盘
14:29:20 45.41 0.000 5 22,705 买盘
14:29:13 45.41 -0.040 30 136,273 卖盘
14:29:07 45.43 0.000 25 113,575 买盘
14:29:05 45.43 0.010 4 18,170 买盘
14:28:58 45.42 0.010 4 18,168 买盘
14:28:49 45.41 0.010 10 45,410 卖盘
14:28:37 45.38 -0.010 0 1,815 买盘
14:28:22 45.38 0.000 21 95,298 买盘
14:28:20 45.38 0.000 22 99,836 买盘
14:28:14 45.37 0.000 23 104,351 买盘
14:28:07 45.35 0.000 10 45,350 买盘
14:28:05 45.35 0.000 5 22,675 买盘
14:27:58 45.35 0.000 2 9,070 买盘
14:27:55 45.35 0.010 3 13,605 买盘
14:27:49 45.34 0.000 1 4,534 卖盘
14:27:40 45.34 0.010 21 95,214 买盘
14:27:34 45.33 0.000 1 4,533 卖盘
14:27:28 45.33 -0.010 20 90,660 卖盘
14:27:02 45.34 0.010 1 4,534 买盘
14:26:56 45.33 0.000 1 4,533 卖盘
14:26:50 45.33 0.000 4 18,132 卖盘
14:26:31 45.33 0.000 2 9,066 卖盘
14:26:20 45.33 0.010 5 22,665 卖盘
14:25:43 45.33 0.000 1 4,533 买盘
14:25:40 45.33 0.000 7 31,731 买盘
14:25:13 45.34 0.000 1 4,534 卖盘
14:25:07 45.34 -0.010 9 40,810 卖盘
14:25:02 45.35 0.000 1 4,535 买盘
14:24:40 45.35 -0.010 1 4,535 卖盘
14:24:34 45.36 -0.010 1 4,536 卖盘
14:23:50 45.37 0.000 5 22,685 卖盘
14:23:43 45.37 0.000 18 81,666 卖盘
14:23:07 45.37 -0.030 5 22,685 卖盘
14:23:02 45.40 0.000 2 9,080 卖盘
14:22:58 45.40 0.030 78 354,010 买盘
14:22:50 45.37 0.000 1 4,537 卖盘
14:22:31 45.37 -0.010 1 4,537 卖盘
14:21:55 45.38 -0.020 1 4,538 卖盘
14:21:28 45.40 -0.030 10 45,400 卖盘
14:21:22 45.43 0.010 13 59,047 买盘
14:21:19 45.42 0.000 1 4,542 买盘
14:21:13 45.40 0.010 47 213,380 买盘
14:21:07 45.38 0.020 5 22,690 买盘
14:21:02 45.35 0.000 3 13,605 买盘
14:20:58 45.35 0.000 6 27,210 买盘
14:20:56 45.35 0.000 23 104,305 买盘
14:20:50 45.35 0.000 4 18,140 买盘
14:20:38 45.35 0.010 1 4,535 买盘
14:20:31 45.34 0.010 7 31,738 买盘
14:20:22 45.34 0.000 23 104,282 买盘
14:20:20 45.34 0.000 29 131,486 卖盘
14:20:13 45.35 0.000 5 22,675 买盘
14:20:08 45.34 -0.010 3 13,602 卖盘
14:19:52 45.35 0.000 4 18,140 买盘
14:19:50 45.35 0.020 1 4,535 买盘
14:19:46 45.33 0.000 3 13,599 卖盘
14:19:34 45.33 -0.010 14 63,462 卖盘
14:19:16 45.34 -0.010 2 9,068 卖盘
14:18:58 45.36 0.010 5 22,680 买盘
14:18:56 45.35 0.000 20 90,700 卖盘
14:18:46 45.35 -0.010 3 13,605 卖盘
14:18:02 45.36 0.000 2 9,072 买盘
14:17:52 45.36 0.010 4 18,143 买盘
14:17:46 45.35 0.020 1 4,535 买盘
14:17:20 45.33 0.000 2 9,066 卖盘
14:16:35 45.33 -0.050 10 45,362 卖盘
14:16:20 45.38 0.000 1 4,538 买盘
14:16:13 45.38 0.000 11 49,918 卖盘
14:16:05 45.38 -0.010 2 9,076 卖盘
14:15:52 45.39 0.000 2 9,078 买盘
14:15:38 45.39 0.010 6 27,233 买盘
14:15:32 45.38 0.000 22 99,836 卖盘
14:15:23 45.38 0.000 12 54,456 卖盘
14:15:20 45.38 -0.010 1 4,538 卖盘
14:15:08 45.39 0.000 2 9,078 买盘
14:14:52 45.39 0.000 4 18,154 买盘
14:14:46 45.39 0.000 7 31,771 买盘
14:14:32 45.39 0.000 1 4,539 买盘
14:14:20 45.39 0.020 1 4,539 买盘
14:14:07 45.37 -0.020 1 4,537 卖盘
14:14:04 45.39 0.000 1 4,539 买盘
14:13:48 45.39 0.000 1 4,539 买盘
14:13:44 45.39 0.010 14 63,534 买盘
14:13:32 45.38 0.000 1 4,538 买盘
14:13:22 45.38 0.000 3 13,614 卖盘
14:13:20 45.38 -0.010 1 4,538 卖盘
14:13:16 45.39 0.010 1 4,539 买盘
14:13:08 45.38 0.000 11 49,918 买盘
14:13:02 45.36 -0.020 5 22,680 卖盘
14:12:59 45.38 0.020 8 36,304 买盘
14:12:53 45.36 -0.020 50 226,800 卖盘
14:12:50 45.38 0.000 6 27,228 买盘
14:12:44 45.38 0.000 3 13,614 买盘
14:12:38 45.38 0.000 9 40,840 买盘
14:12:32 45.38 0.020 6 27,228 买盘
14:12:29 45.36 0.000 3 15,429 卖盘
14:12:22 45.36 0.020 111 503,398 买盘
14:12:02 45.34 0.000 13 58,942 买盘
14:11:52 45.34 0.000 71 321,904 买盘
14:11:47 45.34 0.010 1 4,534 买盘
14:11:32 45.33 0.000 1 4,533 买盘
14:11:20 45.33 0.000 1 4,533 买盘
14:11:16 45.33 0.010 1 4,533 买盘
14:11:08 45.32 -0.010 7 31,724 卖盘
14:11:04 45.33 0.000 11 49,863 买盘
14:10:59 45.33 0.010 1 4,533 买盘
14:10:52 45.32 0.000 1 4,532 买盘
14:10:46 45.32 0.000 1 4,532 买盘
14:10:40 45.32 0.000 1 4,532 卖盘
14:10:32 45.32 0.000 10 45,320 卖盘
14:10:25 45.32 0.000 1 4,532 卖盘
14:10:16 45.32 -0.020 6 27,197 卖盘
14:10:08 45.33 0.000 11 49,863 买盘
14:10:02 45.33 0.020 2 9,066 买盘
14:09:58 45.31 0.000 10 45,310 卖盘
14:09:52 45.33 0.000 1 4,533 买盘
14:09:48 45.33 0.020 8 36,264 买盘
14:09:41 45.31 0.000 26 117,806 买盘
14:09:32 45.31 0.010 4 18,124 买盘
14:09:29 45.30 -0.010 1 4,530 中性盘
14:09:26 45.31 0.010 3 13,593 买盘
14:09:20 45.30 -0.010 2 9,060 买盘
14:09:11 45.31 0.010 9 40,774 买盘
14:09:02 45.30 -0.010 1 4,530 买盘
14:08:48 45.31 0.000 1 4,531 买盘
14:08:44 45.31 0.010 14 63,422 买盘
14:08:32 45.30 -0.010 1 4,530 买盘
14:08:17 45.31 0.000 6 27,186 买盘
14:08:10 45.31 0.010 11 49,836 买盘
14:08:02 45.30 -0.010 3 13,590 卖盘
14:07:48 45.31 0.030 77 348,823 买盘
14:07:44 45.28 -0.020 14 63,392 卖盘
14:07:32 45.30 0.030 1 4,530 买盘
14:07:29 45.27 0.000 3 13,581 卖盘
14:07:08 45.27 -0.040 18 81,490 卖盘
14:07:02 45.31 0.000 1 4,531 买盘
14:06:48 45.31 0.000 3 13,593 卖盘
14:06:44 45.31 -0.020 30 135,930 卖盘
14:06:32 45.33 0.000 21 95,193 卖盘
14:06:29 45.33 -0.010 1 4,533 卖盘
14:06:22 45.34 0.000 1 4,534 买盘
14:06:20 45.34 -0.010 4 18,137 卖盘
14:06:04 45.35 0.010 1 4,535 买盘
14:05:56 45.34 -0.010 3 13,602 卖盘
14:05:46 45.35 0.010 1 4,535 买盘
14:05:38 45.34 0.000 4 18,136 买盘
14:05:32 45.35 0.000 6 27,210 买盘
14:05:29 45.35 0.000 6 27,210 买盘
14:05:20 45.35 0.020 4 18,140 买盘
14:05:16 45.33 -0.020 2 9,066 买盘
14:05:08 45.35 0.000 1 4,535 买盘
14:05:02 45.35 0.040 1 4,535 买盘
14:04:58 45.31 -0.040 15 67,965 卖盘
14:04:50 45.35 0.000 2 9,070 买盘
14:04:44 45.35 0.050 10 45,338 买盘
14:04:38 45.30 -0.010 4 18,120 卖盘
14:04:34 45.31 0.000 32 144,982 买盘
14:04:31 45.31 -0.010 11 49,848 卖盘
14:04:22 45.32 0.010 19 86,108 买盘
14:04:20 45.31 -0.010 3 13,593 卖盘
14:04:16 45.32 0.000 1 4,532 买盘
14:04:02 45.32 0.000 11 49,842 买盘
14:03:48 45.32 0.000 2 9,064 买盘
14:03:44 45.32 0.000 20 90,640 卖盘
14:03:34 45.32 -0.030 5 22,660 卖盘
14:03:20 45.35 0.030 1 4,535 买盘
14:03:08 45.32 -0.030 1 4,532 卖盘
14:03:02 45.35 -0.030 1 4,535 买盘
14:02:38 45.38 0.040 24 108,904 买盘
14:02:32 45.34 0.040 5 22,654 买盘
14:02:23 45.30 -0.040 10 45,313 卖盘
14:02:17 45.35 0.000 1 4,535 买盘
14:02:14 45.35 0.000 12 54,420 买盘
14:02:08 45.35 -0.030 3 13,605 卖盘
14:02:04 45.38 0.030 1 4,538 买盘
14:01:59 45.35 -0.020 10 45,350 卖盘
14:01:50 45.37 0.030 1 4,537 买盘
14:01:38 45.34 -0.010 1 4,534 卖盘
14:01:32 45.35 0.000 8 36,280 卖盘
14:01:28 45.35 -0.030 10 45,350 卖盘
14:01:18 45.38 0.000 9 40,842 买盘
14:01:02 45.38 0.030 1 4,538 买盘
14:00:53 45.34 -0.010 10 45,340 卖盘
14:00:49 45.35 0.000 2 9,070 买盘
14:00:41 45.35 0.000 12 54,420 买盘
14:00:35 45.35 -0.010 10 45,350 卖盘
14:00:28 45.35 0.000 1 4,535 卖盘
14:00:23 45.35 -0.010 15 68,025 卖盘
14:00:19 45.36 0.000 2 9,072 买盘
14:00:07 45.36 0.020 2 9,072 买盘
13:59:49 45.34 0.000 1 4,534 卖盘
13:59:41 45.34 -0.010 1 4,534 卖盘
13:59:19 45.35 0.000 1 4,535 卖盘
13:59:14 45.34 0.020 35 158,680 买盘
13:59:07 45.33 -0.010 10 45,330 卖盘
13:58:46 45.34 0.000 3 13,602 卖盘
13:58:32 45.34 -0.010 1 4,534 卖盘
13:57:59 45.35 -0.010 4 18,140 卖盘
13:57:35 45.36 -0.020 1 4,536 买盘
13:57:05 45.38 0.010 7 31,756 买盘
13:57:01 45.37 0.010 5 22,685 买盘
13:56:53 45.35 0.000 1 4,535 买盘
13:56:49 45.35 0.000 2 9,070 买盘
13:56:46 45.35 0.000 5 22,675 买盘
13:56:35 45.35 0.000 4 18,140 买盘
13:56:31 45.35 0.020 4 18,140 买盘
13:56:23 45.35 0.010 3 13,605 买盘
13:56:19 45.34 0.000 28 126,952 卖盘
13:55:53 45.34 0.010 2 9,068 卖盘
13:55:35 45.33 -0.020 1 4,535 卖盘
13:55:13 45.35 0.000 26 117,914 卖盘
13:54:59 45.35 -0.020 43 195,015 卖盘
13:54:52 45.35 0.000 6 27,212 卖盘
13:54:49 45.35 -0.020 4 18,146 卖盘
13:54:37 45.37 -0.010 3 13,613 卖盘
13:54:31 45.38 0.000 6 27,228 卖盘
13:54:05 45.38 -0.010 4 18,152 卖盘
13:54:01 45.39 0.000 8 36,312 买盘
13:53:48 45.39 0.000 1 4,539 买盘
13:53:25 45.39 0.010 1 4,539 卖盘
13:52:55 45.38 -0.060 4 18,152 卖盘
13:52:25 45.44 0.050 3 13,620 买盘
13:52:19 45.39 0.000 2 9,078 卖盘
13:52:13 45.39 -0.020 1 4,539 卖盘
13:51:53 45.41 0.000 11 49,957 卖盘
13:51:49 45.41 0.000 24 108,984 卖盘
13:51:43 45.41 0.000 6 27,246 卖盘
13:51:34 45.41 0.030 78 354,116 买盘
13:51:29 45.38 -0.020 8 36,304 卖盘
13:51:22 45.40 0.030 1 4,540 买盘
13:51:07 45.40 0.030 11 49,944 中性盘
13:51:05 45.37 -0.040 10 45,387 卖盘
13:50:59 45.40 0.000 3 13,620 买盘
13:50:55 45.40 0.010 43 195,204 买盘
13:50:31 45.39 0.000 1 4,539 买盘
13:50:23 45.39 -0.010 10 45,390 买盘
13:50:13 45.40 0.010 13 59,018 买盘
13:50:07 45.39 -0.010 3 13,617 中性盘
13:50:05 45.40 -0.010 1,005 4,562,672 买盘
13:49:41 45.41 0.040 6 27,244 买盘
13:49:35 45.37 -0.020 50 226,943 卖盘
13:49:25 45.39 -0.010 2 9,078 卖盘
13:49:07 45.40 0.000 5 22,700 卖盘
13:48:49 45.40 -0.010 4 18,160 卖盘
13:48:43 45.40 -0.010 55 249,742 卖盘
13:48:23 45.41 -0.030 1 4,541 卖盘
13:48:13 45.44 0.010 19 86,336 买盘
13:48:01 45.43 0.000 5 22,715 卖盘
13:47:46 45.43 -0.010 23 104,497 卖盘
13:47:35 45.44 -0.010 5 22,720 卖盘
13:47:29 45.45 0.000 2 9,090 卖盘
13:47:18 45.45 0.000 3 13,635 卖盘
13:47:12 45.45 0.000 9 40,909 卖盘
13:47:07 45.45 -0.020 6 27,272 卖盘
13:46:59 45.44 0.000 105 477,419 卖盘
13:46:35 45.44 -0.020 6 27,264 买盘
13:46:22 45.46 0.000 20 90,920 买盘
13:46:12 45.46 -0.010 1 4,546 买盘
13:45:59 45.47 0.030 4 18,182 买盘
13:45:53 45.44 0.000 1 4,544 买盘
13:45:48 45.47 0.030 12 54,552 买盘
13:45:41 45.44 0.010 21 95,424 卖盘
13:45:13 45.43 0.020 1 4,543 中性盘
13:44:59 45.41 -0.020 401 1,823,352 买盘
13:44:48 45.43 0.000 6 27,258 买盘
13:44:37 45.43 0.000 10 45,430 买盘
13:44:34 45.43 0.000 2 9,086 买盘
13:44:12 45.43 -0.020 2 9,086 买盘
13:43:46 45.45 0.050 22 99,990 买盘
13:43:37 45.40 -0.050 1 4,540 中性盘
13:43:35 45.45 0.050 78 354,374 买盘
13:43:01 45.40 0.010 1 4,540 买盘
13:42:55 45.39 0.000 2 9,078 买盘
13:42:49 45.39 0.030 1 4,539 买盘
13:42:31 45.36 0.010 1 4,536 买盘
13:42:23 45.35 -0.010 6 27,210 卖盘
13:42:19 45.36 0.000 8 36,288 买盘
13:42:05 45.36 0.010 1 4,536 买盘
13:41:59 45.36 -0.010 5 22,680 卖盘
13:41:46 45.37 -0.010 1 4,537 买盘
13:41:37 45.38 0.030 21 95,287 买盘
13:41:34 45.35 -0.020 5 22,675 卖盘
13:41:19 45.37 0.020 1 4,537 买盘
13:41:04 45.35 -0.050 1 5,445 卖盘
13:40:49 45.40 0.000 2 9,080 买盘
13:40:37 45.40 0.000 1 4,540 买盘
13:40:31 45.40 0.000 1 4,540 买盘
13:40:19 45.40 0.020 1 4,540 买盘
13:40:13 45.38 -0.020 3 13,614 卖盘
13:40:07 45.40 0.000 22 99,880 卖盘
13:40:05 45.40 -0.030 29 131,660 卖盘
13:39:59 45.40 0.000 1 4,540 卖盘
13:39:48 45.38 0.010 6 27,228 买盘
13:39:37 45.37 0.000 2 9,075 卖盘
13:39:25 45.37 -0.010 1 4,537 卖盘
13:39:19 45.38 0.000 10 45,380 卖盘
13:39:13 45.38 0.000 4 18,152 卖盘
13:39:10 45.38 -0.020 12 54,456 卖盘
13:38:49 45.40 0.000 1 4,540 买盘
13:38:40 45.40 -0.050 2 9,080 买盘
13:38:17 45.45 0.080 101 458,847 买盘
13:38:13 45.37 -0.050 1 4,537 卖盘
13:38:07 45.42 -0.010 96 436,032 中性盘
13:37:48 45.32 -0.160 1 4,532 卖盘
13:37:29 45.26 -0.080 1 4,526 卖盘
13:37:01 45.34 0.030 2 9,059 买盘
13:36:48 45.31 -0.010 120 543,720 卖盘
13:36:43 45.32 0.000 4 18,128 卖盘
13:36:37 45.32 -0.040 1 4,532 卖盘
13:36:28 45.36 0.040 2 9,072 卖盘
13:36:25 45.32 0.000 1 4,532 卖盘
13:36:18 45.38 0.060 1 4,538 买盘
13:35:59 45.32 0.010 2 9,064 买盘
13:35:49 45.31 0.060 3 13,593 中性盘
13:35:43 45.25 -0.140 1 4,525 卖盘
13:35:35 45.39 0.170 2 9,078 买盘
13:35:18 45.22 0.000 14 63,308 买盘
13:35:13 45.22 0.000 71 322,082 卖盘
13:35:10 45.22 -0.100 1 4,522 卖盘
13:35:05 45.32 0.100 1 4,532 买盘
13:34:59 45.22 -0.100 1 4,522 卖盘
13:34:48 45.32 0.000 1 4,532 买盘
13:34:30 45.32 0.000 3 13,596 卖盘
13:34:23 45.32 0.000 47 213,008 卖盘
13:34:19 45.32 -0.010 1 4,532 卖盘
13:34:13 45.33 -0.010 11 49,863 卖盘
13:34:07 45.34 0.000 1 4,534 卖盘
13:34:05 45.34 -0.030 21 95,227 卖盘
13:33:53 45.46 -0.010 1 4,546 中性盘
13:33:49 45.47 -0.010 1 4,547 买盘
13:33:43 45.48 0.150 100 454,525 买盘
13:33:41 45.33 0.010 20 90,660 卖盘
13:33:31 45.32 0.010 57 258,320 买盘
13:33:18 45.31 0.010 1 4,531 买盘
13:33:13 45.30 0.010 1 4,530 买盘
13:33:07 45.30 0.110 2 9,060 中性盘
13:33:05 45.19 0.010 1 4,519 卖盘
13:32:59 45.25 0.000 4 18,100 买盘
13:32:55 45.25 0.000 7 31,675 买盘
13:32:47 45.25 0.070 1 4,525 买盘
13:32:37 45.17 -0.010 1 4,517 卖盘
13:32:34 45.18 -0.070 4 18,072 卖盘
13:32:18 45.18 -0.070 1 4,518 卖盘
13:32:01 45.25 0.050 1 4,525 买盘
13:31:53 45.20 -0.010 1 4,520 卖盘
13:31:48 45.21 0.010 3 13,563 卖盘
13:31:41 45.20 -0.010 10 45,200 卖盘
13:31:30 45.20 -0.010 1 4,520 卖盘
13:31:23 45.32 0.070 40 181,201 买盘
13:31:14 45.25 0.000 3 13,575 卖盘
13:30:58 45.25 0.000 1 4,525 卖盘
13:30:53 45.25 0.000 1 4,525 卖盘
13:30:48 45.25 0.040 1 4,525 买盘
13:30:43 45.21 0.010 1 4,521 卖盘
13:30:22 45.20 0.010 13 58,750 买盘
13:30:19 45.19 0.010 7 31,632 买盘
13:30:12 45.18 0.000 2 9,036 卖盘
13:29:59 45.18 0.000 1 4,518 卖盘
13:29:42 45.18 0.010 8 36,144 中性盘
13:29:31 45.17 -0.010 1 4,517 卖盘
13:29:13 45.18 0.000 10 45,180 卖盘
13:29:07 45.18 -0.020 1 4,518 卖盘
13:29:01 45.20 0.000 14 63,280 卖盘
13:28:55 45.20 -0.020 4 18,086 卖盘
13:28:22 45.22 -0.020 3 13,566 卖盘
13:28:00 45.24 0.000 1 4,524 卖盘
13:27:40 45.24 -0.090 1 4,524 卖盘
13:27:36 45.33 0.090 1 4,533 买盘
13:27:11 45.24 0.000 1 4,524 卖盘
13:27:04 45.24 0.060 1 4,524 卖盘
13:26:37 45.48 0.320 390 1,768,391 买盘
13:26:31 45.16 -0.020 1 4,516 卖盘
13:26:22 45.18 -0.010 3 13,554 卖盘
13:25:58 45.19 0.000 19 85,861 卖盘
13:25:43 45.19 0.010 1 4,519 卖盘
13:25:34 45.18 -0.020 300 1,355,508 卖盘
13:25:29 45.20 0.000 5 22,600 卖盘
13:25:07 45.20 0.000 1 4,520 卖盘
13:25:01 45.20 -0.010 2 9,040 卖盘
13:24:43 45.20 0.010 5 23,504 买盘
13:24:19 45.19 -0.010 1 4,519 卖盘
13:24:13 45.20 0.000 20 89,496 卖盘
13:23:37 45.20 0.000 3 13,560 卖盘
13:23:34 45.20 0.000 0 904 卖盘
13:23:31 45.20 0.000 9 40,680 买盘
13:23:04 45.20 0.000 33 149,160 买盘
13:22:56 45.20 0.000 5 22,600 买盘
13:22:46 45.20 0.010 4 18,080 买盘
13:22:07 45.19 0.000 1 4,519 卖盘
13:22:04 45.19 0.000 10 45,190 卖盘
13:21:52 45.20 0.010 10 45,200 买盘
13:21:49 45.19 0.000 2 9,038 卖盘
13:21:40 45.19 -0.010 1 4,519 卖盘
13:21:28 45.20 0.000 5 22,600 买盘
13:21:25 45.20 0.000 13 58,760 买盘
13:21:13 45.20 0.010 14 63,280 买盘
13:21:01 45.19 -0.010 8 36,152 卖盘
13:20:52 45.20 0.000 1 4,520 买盘
13:20:49 45.20 0.010 8 36,160 买盘
13:20:43 45.19 0.010 1 4,519 买盘
13:20:37 45.18 -0.010 1 4,518 卖盘
13:20:34 45.19 0.000 15 67,785 卖盘
13:20:28 45.19 0.000 3 13,557 卖盘
13:20:13 45.19 0.000 7 31,633 卖盘
13:20:04 45.19 0.000 5 22,595 卖盘
13:20:01 45.19 0.000 4 18,076 卖盘
13:19:55 45.19 0.000 10 45,190 卖盘
13:19:40 45.19 -0.010 7 31,638 卖盘
13:19:13 45.21 0.000 5 22,605 买盘
13:19:01 45.21 0.000 3 13,563 买盘
13:17:55 45.21 0.010 3 13,563 买盘
13:17:46 45.20 -0.010 7 31,640 卖盘
13:17:34 45.21 0.010 1 4,521 买盘
13:17:26 45.20 0.000 6 27,120 买盘
13:17:19 45.20 0.010 7 31,640 买盘
13:17:12 45.20 0.010 10 45,200 买盘
13:17:07 45.19 -0.010 19 85,861 卖盘
13:17:04 45.20 0.000 9 40,680 卖盘
13:16:52 45.19 -0.010 7 31,633 卖盘
13:16:43 45.19 -0.010 28 126,532 卖盘
13:16:25 45.20 0.000 6 27,120 买盘
13:16:16 45.20 0.000 5 22,600 买盘
13:16:10 45.20 0.000 1 4,520 买盘
13:15:48 45.20 0.000 1 4,520 买盘
13:15:43 45.20 -0.010 4 18,080 卖盘
13:15:37 45.21 0.000 1 4,521 买盘
13:15:34 45.21 0.010 2 9,042 卖盘
13:15:22 45.20 0.000 2 9,040 买盘
13:15:16 45.20 0.000 1 4,520 买盘
13:15:07 45.20 0.020 17 76,812 买盘
13:15:01 45.18 0.000 1 4,518 买盘
13:14:37 45.19 0.010 8 36,145 买盘
13:14:36 45.18 -0.010 1 4,518 卖盘
13:14:31 45.19 0.010 8 36,145 买盘
13:14:22 45.18 -0.010 2 9,036 卖盘
13:14:19 45.19 -0.010 9 40,670 卖盘
13:14:10 45.20 0.000 1 4,520 买盘
13:14:04 45.20 0.000 1 4,520 买盘
13:14:01 45.20 0.000 1 4,520 买盘
13:13:42 45.19 0.000 1 4,519 买盘
13:13:31 45.19 0.040 1 4,519 买盘
13:13:22 45.20 0.000 6 27,100 买盘
13:13:19 45.20 0.040 50 225,890 买盘
13:13:10 45.16 0.000 1 4,516 买盘
13:13:04 45.16 -0.030 7 31,612 卖盘
13:13:01 45.19 0.030 1 4,519 买盘
13:12:46 45.16 -0.030 1 4,516 卖盘
13:12:37 45.19 0.000 3 13,557 买盘
13:12:34 45.19 0.000 1 4,519 买盘
13:12:31 45.19 -0.010 1 4,519 买盘
13:12:13 45.18 -0.020 1 4,518 卖盘
13:12:07 45.20 0.000 4 18,080 买盘
13:11:58 45.24 -0.010 8 36,192 卖盘
13:11:54 45.25 0.000 1 4,525 买盘
13:11:46 45.25 0.000 46 208,225 卖盘
13:11:37 45.25 0.000 1 4,525 买盘
13:11:34 45.25 0.000 1 4,525 买盘
13:11:28 45.27 0.020 1 4,527 买盘
13:11:22 45.25 -0.020 2 9,051 卖盘
13:11:18 45.27 -0.090 14 63,383 卖盘
13:11:10 45.36 0.000 1 4,536 买盘
13:11:04 45.36 0.010 1 4,536 买盘
13:10:58 45.35 0.050 1 4,535 买盘
13:10:40 45.30 0.000 1 4,530 买盘
13:10:31 45.30 -0.010 1 4,530 买盘
13:10:17 45.31 0.000 1 4,531 买盘
13:10:14 45.31 0.000 1 4,531 买盘
13:10:10 45.31 0.000 10 45,310 买盘
13:10:01 45.31 0.000 1 4,531 买盘
13:09:40 45.31 0.000 1 4,531 买盘
13:09:32 45.31 0.040 1 4,531 买盘
13:09:13 45.29 0.000 16 72,464 买盘
13:09:07 45.29 0.000 1 4,529 买盘
13:08:58 45.29 -0.010 5 22,645 卖盘
13:08:55 45.30 0.000 4 18,120 买盘
13:08:50 45.30 0.000 6 27,180 买盘
13:08:37 45.29 0.000 26 117,752 买盘
13:08:28 45.29 0.000 1 4,529 买盘
13:08:13 45.29 -0.010 20 90,580 卖盘
13:08:07 45.30 0.000 17 76,994 买盘
13:07:58 45.30 -0.060 42 190,290 卖盘
13:07:43 45.36 0.000 15 67,956 买盘
13:07:31 45.36 0.050 1 4,536 买盘
13:07:22 45.36 0.000 8 36,288 买盘
13:07:07 45.36 0.000 3 13,608 卖盘
13:06:58 45.37 0.000 2 9,074 买盘
13:06:52 45.37 0.000 2 9,074 卖盘
13:06:46 45.37 -0.030 2 9,074 卖盘
13:06:28 45.38 0.000 3 13,614 卖盘
13:06:04 45.38 0.000 6 27,228 买盘
13:06:01 45.38 0.000 7 31,766 卖盘
13:05:40 45.38 -0.030 14 63,532 卖盘
13:05:34 45.41 0.000 1 4,541 买盘
13:05:13 45.41 0.020 6 27,242 买盘
13:04:40 45.39 0.000 2 9,078 买盘
13:04:34 45.39 -0.030 27 122,578 卖盘
13:04:28 45.40 0.000 15 68,100 卖盘
13:04:19 45.40 -0.020 2 9,082 中性盘
13:04:07 45.37 -0.020 48 217,913 卖盘
13:04:04 45.39 -0.020 5 22,695 卖盘
13:03:49 45.41 0.020 1 4,541 买盘
13:03:44 45.39 -0.020 5 22,695 卖盘
13:03:37 45.41 0.000 4 18,164 买盘
13:03:34 45.41 0.020 1 4,541 买盘
13:03:16 45.39 -0.020 1 4,539 卖盘
13:03:04 45.41 -0.010 3 13,624 卖盘
13:02:58 45.42 0.000 2 9,084 买盘
13:02:55 45.42 -0.020 3 13,626 卖盘
13:02:46 45.44 0.000 1 4,544 买盘
13:02:28 45.44 0.000 7 31,808 买盘
13:02:25 45.44 0.000 4 18,176 买盘
13:02:20 45.44 0.020 11 49,970 买盘
13:02:07 45.42 0.000 9 40,878 卖盘
13:02:02 45.42 -0.030 1 4,542 卖盘
13:01:52 45.45 0.000 1 4,545 买盘
13:01:49 45.45 -0.010 1 4,545 买盘
13:01:37 45.45 0.000 1 4,545 买盘
13:01:28 45.45 0.000 11 49,935 买盘
13:01:26 45.45 0.060 27 122,619 买盘
13:01:13 45.39 -0.010 4 18,161 卖盘
13:00:52 45.40 0.000 1 4,540 买盘
13:00:43 45.40 -0.010 13 59,023 卖盘
13:00:37 45.41 0.010 12 54,492 买盘
13:00:28 45.40 0.000 10 45,400 卖盘
13:00:19 45.40 -0.010 2 9,080 卖盘
13:00:13 45.41 0.000 1 4,541 买盘
13:00:07 45.41 0.000 4 18,164 买盘
13:00:06 45.41 -0.050 142 645,493 卖盘
13:00:01 45.46 -0.010 6 27,276 卖盘
11:29:22 45.47 0.000 6 27,282 买盘
11:29:18 45.47 0.000 1 4,547 买盘
11:29:06 45.47 0.010 5 22,735 买盘
11:28:52 45.46 0.000 2 9,092 买盘
11:28:48 45.46 0.010 20 90,912 买盘
11:28:42 45.45 0.000 2 9,090 中性盘
11:28:34 45.45 0.050 5 22,725 买盘
11:28:20 45.40 0.000 39 177,060 买盘
11:28:16 45.40 0.000 3 13,620 卖盘
11:28:04 45.40 0.000 1 4,540 卖盘
11:27:52 45.40 0.000 2 9,080 卖盘
11:27:10 45.40 -0.050 1 4,540 卖盘
11:27:04 45.45 -0.010 9 40,905 卖盘
11:27:00 45.46 0.010 1 4,546 买盘
11:26:48 45.45 0.030 1 4,545 买盘
11:26:42 45.42 0.000 25 113,550 买盘
11:26:40 45.42 0.000 2 9,084 卖盘
11:26:10 45.42 -0.030 1 4,542 卖盘
11:25:38 45.45 0.000 2 9,090 买盘
11:25:34 45.45 0.000 9 40,905 卖盘
11:25:16 45.45 -0.010 12 54,540 卖盘
11:25:08 45.46 0.000 1 4,546 买盘
11:24:58 45.46 0.010 21 95,466 买盘
11:24:48 45.45 0.000 26 118,170 买盘
11:24:16 45.45 0.000 1 4,545 买盘
11:24:10 45.45 0.040 1 4,545 买盘
11:23:58 45.41 -0.010 1 4,541 卖盘
11:23:44 45.42 0.000 3 13,626 卖盘
11:23:32 45.42 -0.030 1 4,542 卖盘
11:23:26 45.45 0.000 1 4,545 买盘
11:23:10 45.45 0.000 1 4,545 买盘
11:22:40 45.45 0.040 1 4,545 买盘
11:22:22 45.44 0.030 2 9,088 中性盘
11:22:16 45.41 -0.030 22 99,959 卖盘
11:22:10 45.44 0.000 1 4,544 买盘
11:21:58 45.44 0.040 1 4,544 买盘
11:21:52 45.40 -0.040 16 72,700 卖盘
11:21:40 45.44 0.000 1 4,544 买盘
11:21:28 45.44 0.000 1 4,544 买盘
11:21:10 45.44 0.050 1 4,544 买盘
11:20:46 45.39 -0.050 2 9,078 卖盘
11:20:40 45.44 0.000 1 4,544 买盘
11:20:22 45.40 0.000 1 4,540 买盘
11:20:20 45.40 0.000 2 9,080 卖盘
11:20:14 45.40 0.000 1 4,540 卖盘
11:19:52 45.40 0.010 1 4,540 卖盘
11:19:50 45.39 -0.010 9 40,856 卖盘
11:19:44 45.40 -0.040 3 13,619 买盘
11:19:40 45.44 0.040 1 4,544 买盘
11:19:32 45.40 0.000 2 9,080 卖盘
11:19:28 45.40 -0.040 1 4,540 卖盘
11:19:10 45.44 0.020 2 9,088 买盘
11:19:02 45.42 0.030 1 4,542 卖盘
11:18:38 45.39 -0.060 1 4,539 卖盘
11:18:32 45.45 0.000 5 22,701 买盘
11:18:10 45.45 0.000 1 4,545 买盘
11:18:04 45.45 0.060 1 4,545 买盘
11:17:46 45.39 0.000 1 4,539 卖盘
11:17:40 45.39 0.000 6 27,241 卖盘
11:17:34 45.39 0.000 1 4,539 卖盘
11:17:14 45.39 -0.080 1 4,539 卖盘
11:16:58 45.47 0.080 1 4,547 买盘
11:16:52 45.39 -0.080 1 4,539 卖盘
11:16:38 45.47 0.090 16 72,752 买盘
11:16:32 45.38 -0.020 1 4,538 卖盘
11:16:26 45.40 -0.080 1 4,540 卖盘
11:16:08 45.48 0.100 1 4,548 买盘
11:16:02 45.38 0.010 1 4,538 卖盘
11:15:52 45.37 0.000 5 22,698 卖盘
11:15:50 45.37 -0.050 2 9,074 卖盘
11:15:38 45.37 0.000 1 4,537 卖盘
11:15:28 45.37 0.000 1 4,537 卖盘
11:15:20 45.37 0.000 5 22,685 卖盘
11:15:08 45.47 0.110 1 4,547 买盘
11:14:52 45.36 -0.120 12 54,452 卖盘
11:14:38 45.48 0.110 1 4,548 买盘
11:14:28 45.37 0.000 11 49,907 卖盘
11:14:14 45.37 -0.050 1 4,537 卖盘
11:14:08 45.42 0.030 2 9,081 买盘
11:13:50 45.39 0.020 3 13,617 买盘
11:13:44 45.37 0.000 7 31,758 买盘
11:13:40 45.37 -0.010 3 13,611 卖盘
11:13:32 45.38 -0.010 6 27,232 卖盘
11:13:28 45.39 0.010 4 18,156 中性盘
11:13:26 45.38 -0.040 17 77,155 卖盘
11:13:20 45.42 0.030 1 4,542 买盘
11:13:14 45.39 -0.030 7 31,791 卖盘
11:13:08 45.42 0.000 6 27,258 卖盘
11:13:04 45.42 0.000 2 9,090 卖盘
11:12:52 45.42 -0.060 1 4,542 卖盘
11:12:50 45.48 0.060 1 4,548 买盘
11:12:44 45.42 0.000 4 18,168 卖盘
11:12:38 45.42 -0.060 6 27,258 卖盘
11:12:34 45.48 0.060 2 9,096 买盘
11:12:22 45.42 -0.060 1 4,542 卖盘
11:12:14 45.48 -0.010 3 13,644 卖盘
11:12:08 45.53 0.000 57 259,305 买盘
11:12:02 45.54 0.000 2 9,108 卖盘
11:11:56 45.54 0.000 4 18,216 卖盘
11:11:50 45.54 0.000 11 50,094 买盘
11:11:46 45.54 0.020 35 159,380 买盘
11:11:38 45.52 0.000 1 4,552 买盘
11:11:34 45.52 -0.010 2 9,104 买盘
11:11:14 45.53 0.000 7 31,871 卖盘
11:11:08 45.53 0.010 1 4,553 买盘
11:11:04 45.52 -0.010 15 68,281 卖盘
11:10:50 45.53 0.010 1 4,553 买盘
11:10:44 45.52 0.010 30 137,444 买盘
11:10:38 45.51 0.000 3 13,653 买盘
11:10:33 45.51 0.030 125 568,720 买盘
11:10:22 45.40 -0.080 1 4,540 卖盘
11:10:20 45.48 0.080 1 4,548 买盘
11:10:14 45.48 0.080 2 9,096 买盘
11:10:08 45.48 0.000 2 9,096 买盘
11:10:03 45.48 0.000 1 4,548 买盘
11:09:57 45.48 0.000 3 13,628 买盘
11:09:52 45.48 0.080 3 13,637 买盘
11:09:50 45.40 0.000 16 72,640 买盘
11:09:44 45.40 0.000 3 13,620 买盘
11:09:38 45.40 0.000 2 9,080 买盘
11:09:33 45.40 -0.030 3 13,620 买盘
11:09:27 45.43 -0.050 15 68,165 卖盘
11:09:20 45.48 0.000 2 9,096 买盘
11:09:04 45.48 0.030 8 36,366 买盘
11:08:57 45.45 0.000 7 31,815 卖盘
11:08:50 45.45 0.000 13 59,085 买盘
11:08:34 45.45 0.000 2 9,090 买盘
11:08:28 45.45 0.010 1 4,545 买盘
11:08:20 45.44 0.000 5 22,721 卖盘
11:08:14 45.43 -0.010 4 18,175 卖盘
11:08:09 45.44 -0.010 2 9,088 买盘
11:08:03 45.45 0.020 1 4,545 买盘
11:08:00 45.43 0.000 10 45,430 买盘
11:07:50 45.43 -0.070 1 4,543 买盘
11:07:33 45.50 0.090 155 704,901 买盘
11:07:20 45.41 0.000 1 4,541 买盘
11:07:03 45.41 0.000 1 4,541 买盘
11:06:57 45.41 0.000 2 9,079 买盘
11:06:50 45.41 0.000 1 4,541 买盘
11:06:33 45.41 0.000 2 9,082 买盘
11:06:18 45.41 0.000 1 4,541 买盘
11:06:03 45.41 0.000 1 4,541 买盘
11:06:01 45.41 0.030 1 4,541 买盘
11:05:52 45.38 -0.030 31 140,680 卖盘
11:05:50 45.41 0.000 1 4,541 买盘
11:05:33 45.41 0.000 2 9,082 买盘
11:05:18 45.41 0.000 1 4,541 买盘
11:05:09 45.41 -0.010 6 27,246 中性盘
11:05:02 45.41 -0.010 10 45,410 卖盘
11:04:48 45.42 0.010 1 4,542 买盘
11:04:45 45.41 -0.010 52 236,132 卖盘
11:04:33 45.42 0.000 2 9,084 买盘
11:04:30 45.42 0.010 1 4,542 买盘
11:04:24 45.41 -0.010 1 4,541 卖盘
11:04:20 45.41 -0.010 5 22,706 卖盘
11:04:15 45.42 0.000 3 13,626 买盘
11:04:08 45.42 -0.030 5 22,710 卖盘
11:04:03 45.45 0.000 2 9,090 买盘
11:03:50 45.45 0.000 11 49,995 卖盘
11:03:42 45.45 0.000 2 9,090 买盘
11:03:34 45.45 0.050 1 4,545 买盘
11:03:18 45.40 0.000 4 18,160 买盘
11:03:08 45.40 0.010 3 13,620 买盘
11:03:04 45.39 0.000 2 9,079 中性盘
11:02:58 45.39 0.010 4 18,156 买盘
11:02:52 45.38 0.000 1 4,538 买盘
11:02:48 45.38 0.010 2 9,076 买盘
11:02:39 45.37 0.000 4 18,151 卖盘
11:02:34 45.38 0.000 1 4,538 买盘
11:02:30 45.38 0.000 1 4,538 买盘
11:02:18 45.38 0.010 1 4,538 买盘
11:02:09 45.37 -0.010 6 27,222 卖盘
11:02:03 45.38 0.000 1 4,538 买盘
11:02:00 45.38 0.000 1 4,538 买盘
11:01:52 45.38 0.000 1 4,538 买盘
11:01:48 45.38 0.000 1 4,538 买盘
11:01:39 45.38 0.010 1 4,538 买盘
11:01:33 45.37 -0.010 3 13,612 卖盘
11:01:30 45.38 0.010 1 4,538 买盘
11:01:22 45.37 -0.010 18 81,666 卖盘
11:01:18 45.38 0.000 1 4,538 买盘
11:01:12 45.38 0.000 1 4,538 买盘
11:01:03 45.38 0.000 1 4,538 买盘
11:01:00 45.38 0.010 1 4,538 买盘
11:00:39 45.37 0.000 6 27,222 卖盘
11:00:33 45.37 0.000 2 9,075 卖盘
11:00:30 45.37 0.000 1 4,537 卖盘
11:00:22 45.37 0.000 1 4,537 卖盘
11:00:12 45.37 -0.020 1 4,537 买盘
10:59:28 45.38 0.000 6 27,228 卖盘
10:59:03 45.38 -0.010 5 22,690 卖盘
10:58:58 45.38 -0.010 10 45,380 卖盘
10:58:52 45.39 0.010 1 4,539 买盘
10:58:48 45.38 -0.010 3 13,614 卖盘
10:58:42 45.38 -0.010 8 36,304 卖盘
10:58:33 45.39 -0.010 1 4,539 卖盘
10:58:30 45.40 0.000 1 4,540 买盘
10:58:24 45.40 0.000 26 118,039 买盘
10:58:00 45.40 0.000 1 4,540 买盘
10:57:48 45.40 -0.010 2 9,081 卖盘
10:57:33 45.41 -0.040 5 22,709 卖盘
10:57:30 45.45 0.040 1 4,545 中性盘
10:57:18 45.41 -0.060 1 4,541 卖盘
10:56:58 45.47 0.000 2 9,094 卖盘
10:56:54 45.47 0.000 3 13,641 卖盘
10:56:39 45.47 -0.030 1 4,547 卖盘
10:56:36 45.50 0.000 40 182,000 买盘
10:56:28 45.49 0.000 1 4,549 卖盘
10:56:18 45.49 -0.010 3 13,647 买盘
10:55:58 45.50 0.010 2 9,100 买盘
10:55:28 45.49 0.000 1 4,549 买盘
10:55:22 45.49 0.000 1 4,549 买盘
10:55:12 45.40 -0.090 1 4,540 卖盘
10:54:58 45.49 0.100 1 4,549 买盘
10:54:33 45.39 -0.100 5 22,695 卖盘
10:54:28 45.49 0.000 1 4,549 买盘
10:54:09 45.49 -0.040 1 4,549 中性盘
10:54:06 45.53 0.000 4 18,200 买盘
10:53:58 45.53 0.000 11 50,083 买盘
10:53:54 45.53 0.030 1 4,553 买盘
10:53:33 45.50 0.000 28 127,400 卖盘
10:53:28 45.37 -0.130 2 9,074 卖盘
10:53:09 45.50 0.130 15 68,238 买盘
10:53:03 45.37 -0.120 1 4,537 卖盘
10:52:58 45.49 0.000 1 4,549 买盘
10:52:54 45.49 0.120 1 4,549 买盘
10:52:28 45.49 0.000 1 4,549 买盘
10:52:22 45.49 -0.010 1 4,549 中性盘
10:52:18 45.50 0.010 79 359,428 买盘
10:52:12 45.49 0.000 1 4,549 卖盘
10:52:03 45.49 -0.010 4 18,196 卖盘
10:51:58 45.50 0.000 4 18,197 买盘
10:51:54 45.50 0.000 6 27,296 买盘
10:51:48 45.49 0.020 32 145,522 买盘
10:51:33 45.47 0.000 1 4,547 买盘
10:51:28 45.47 0.000 1 4,547 买盘
10:51:24 45.47 0.000 4 18,188 买盘
10:51:18 45.47 0.000 26 118,222 卖盘
10:51:16 45.47 0.040 10 45,470 买盘
10:51:03 45.43 0.000 42 190,806 卖盘
10:50:58 45.43 0.000 11 49,973 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019