日期：2019-08-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:45 | 43.55 | 0.010 | 1 | 4,355 | 买盘 |
| 14:56:40 | 43.54 | -0.010 | 1 | 4,354 | 卖盘 |
| 14:56:36 | 43.55 | 0.010 | 5 | 21,775 | 买盘 |
| 14:56:27 | 43.54 | -0.010 | 5 | 21,770 | 卖盘 |
| 14:56:22 | 43.54 | 0.000 | 1 | 4,354 | 卖盘 |
| 14:56:12 | 43.55 | 0.010 | 3 | 13,065 | 买盘 |
| 14:56:07 | 43.55 | 0.010 | 3 | 13,065 | 买盘 |
| 14:56:03 | 43.54 | -0.010 | 9 | 39,189 | 卖盘 |
| 14:55:49 | 43.55 | 0.000 | 20 | 87,100 | 买盘 |
| 14:55:42 | 43.54 | -0.010 | 1 | 4,354 | 卖盘 |
| 14:55:40 | 43.55 | 0.000 | 2 | 8,710 | 买盘 |
| 14:55:32 | 43.55 | 0.010 | 8 | 34,840 | 买盘 |
| 14:55:27 | 43.54 | 0.000 | 2 | 8,708 | 卖盘 |
| 14:55:20 | 43.54 | -0.010 | 1 | 4,354 | 卖盘 |
| 14:55:09 | 43.55 | 0.000 | 2 | 8,710 | 买盘 |
| 14:55:06 | 43.55 | 0.010 | 1 | 4,355 | 买盘 |
| 14:54:58 | 43.54 | 0.000 | 19 | 82,726 | 卖盘 |
| 14:54:56 | 43.54 | -0.010 | 6 | 26,124 | 卖盘 |
| 14:54:43 | 43.55 | 0.010 | 6 | 26,130 | 买盘 |
| 14:54:40 | 43.54 | -0.010 | 2 | 8,708 | 卖盘 |
| 14:54:33 | 43.55 | 0.000 | 2 | 8,709 | 买盘 |
| 14:54:28 | 43.55 | 0.010 | 1 | 4,355 | 买盘 |
| 14:54:19 | 43.54 | -0.010 | 5 | 21,773 | 卖盘 |
| 14:54:13 | 43.55 | 0.000 | 5 | 21,775 | 买盘 |
| 14:54:04 | 43.55 | 0.010 | 1 | 4,355 | 买盘 |
| 14:54:00 | 43.54 | -0.010 | 2 | 8,709 | 卖盘 |
| 14:53:52 | 43.55 | 0.010 | 27 | 117,585 | 买盘 |
| 14:53:44 | 43.54 | 0.000 | 8 | 34,832 | 卖盘 |
| 14:53:40 | 43.54 | -0.010 | 2 | 8,708 | 卖盘 |
| 14:53:32 | 43.55 | 0.000 | 1 | 4,355 | 买盘 |
| 14:53:27 | 43.55 | 0.000 | 2 | 8,710 | 买盘 |
| 14:53:22 | 43.55 | 0.000 | 56 | 243,874 | 买盘 |
| 14:53:18 | 43.55 | -0.020 | 3 | 13,067 | 卖盘 |
| 14:53:07 | 43.57 | 0.020 | 4 | 17,428 | 买盘 |
| 14:52:57 | 43.57 | 0.000 | 1 | 4,357 | 买盘 |
| 14:52:49 | 43.57 | 0.000 | 2 | 8,714 | 卖盘 |
| 14:52:45 | 43.57 | 0.000 | 3 | 13,071 | 卖盘 |
| 14:52:33 | 43.57 | -0.010 | 7 | 30,499 | 卖盘 |
| 14:52:24 | 43.58 | 0.010 | 1 | 4,358 | 买盘 |
| 14:52:18 | 43.57 | 0.000 | 1 | 4,357 | 卖盘 |
| 14:52:16 | 43.57 | 0.000 | 35 | 152,493 | 买盘 |
| 14:52:02 | 43.54 | -0.030 | 97 | 422,354 | 卖盘 |
| 14:51:57 | 43.57 | 0.030 | 15 | 65,330 | 买盘 |
| 14:51:52 | 43.55 | 0.010 | 1 | 4,355 | 买盘 |
| 14:51:45 | 43.54 | -0.010 | 2 | 8,708 | 卖盘 |
| 14:51:37 | 43.55 | -0.010 | 24 | 104,520 | 卖盘 |
| 14:51:28 | 43.56 | 0.000 | 2 | 8,712 | 买盘 |
| 14:51:22 | 43.56 | -0.010 | 2 | 8,712 | 中性盘 |
| 14:51:19 | 43.57 | 0.020 | 1 | 4,357 | 买盘 |
| 14:51:09 | 43.55 | -0.020 | 6 | 26,130 | 卖盘 |
| 14:51:02 | 43.56 | 0.000 | 5 | 21,780 | 买盘 |
| 14:50:57 | 43.56 | -0.010 | 115 | 500,940 | 卖盘 |
| 14:50:52 | 43.57 | 0.000 | 6 | 26,142 | 买盘 |
| 14:50:44 | 43.56 | 0.000 | 4 | 17,424 | 买盘 |
| 14:50:40 | 43.56 | 0.000 | 36 | 156,816 | 买盘 |
| 14:50:36 | 43.56 | 0.000 | 8 | 34,846 | 买盘 |
| 14:50:27 | 43.54 | -0.010 | 40 | 174,160 | 买盘 |
| 14:50:22 | 43.55 | 0.010 | 31 | 135,005 | 买盘 |
| 14:50:19 | 43.54 | 0.000 | 14 | 60,956 | 买盘 |
| 14:50:12 | 43.53 | 0.010 | 35 | 152,355 | 买盘 |
| 14:50:07 | 43.52 | 0.000 | 22 | 95,744 | 买盘 |
| 14:50:03 | 43.52 | 0.000 | 1 | 4,352 | 买盘 |
| 14:49:57 | 43.52 | 0.010 | 8 | 34,816 | 买盘 |
| 14:49:52 | 43.51 | -0.010 | 1 | 4,351 | 卖盘 |
| 14:49:40 | 43.52 | 0.010 | 1 | 4,352 | 买盘 |
| 14:49:30 | 43.51 | 0.000 | 10 | 43,510 | 卖盘 |
| 14:49:07 | 43.51 | -0.010 | 2 | 8,703 | 卖盘 |
| 14:49:02 | 43.52 | 0.010 | 2 | 8,704 | 买盘 |
| 14:48:57 | 43.51 | 0.000 | 2 | 8,702 | 买盘 |
| 14:48:52 | 43.51 | 0.000 | 11 | 47,861 | 买盘 |
| 14:48:45 | 43.51 | 0.000 | 5 | 21,755 | 买盘 |
| 14:48:40 | 43.51 | 0.000 | 6 | 26,102 | 买盘 |
| 14:48:33 | 43.51 | 0.010 | 1 | 4,351 | 买盘 |
| 14:48:19 | 43.50 | -0.010 | 38 | 165,990 | 卖盘 |
| 14:48:03 | 43.51 | 0.000 | 7 | 30,458 | 卖盘 |
| 14:47:45 | 43.51 | 0.000 | 16 | 69,621 | 卖盘 |
| 14:47:33 | 43.51 | -0.010 | 5 | 21,755 | 卖盘 |
| 14:47:30 | 43.52 | 0.020 | 1 | 4,352 | 买盘 |
| 14:47:19 | 43.50 | 0.000 | 10 | 43,500 | 买盘 |
| 14:47:09 | 43.50 | 0.000 | 4 | 17,399 | 买盘 |
| 14:47:06 | 43.50 | -0.010 | 101 | 439,510 | 买盘 |
| 14:46:56 | 43.51 | 0.010 | 1 | 4,351 | 买盘 |
| 14:46:45 | 43.50 | 0.000 | 18 | 78,300 | 买盘 |
| 14:46:37 | 43.50 | 0.000 | 13 | 56,550 | 买盘 |
| 14:46:30 | 43.50 | 0.000 | 1 | 4,350 | 买盘 |
| 14:46:22 | 43.49 | -0.010 | 1 | 4,349 | 卖盘 |
| 14:46:13 | 43.49 | 0.000 | 1 | 4,349 | 卖盘 |
| 14:46:09 | 43.49 | -0.010 | 1 | 4,349 | 卖盘 |
| 14:46:03 | 43.49 | -0.010 | 7 | 30,446 | 卖盘 |
| 14:46:00 | 43.50 | -0.010 | 10 | 43,500 | 卖盘 |
| 14:45:52 | 43.51 | 0.000 | 1 | 4,351 | 买盘 |
| 14:45:43 | 43.50 | -0.010 | 1 | 4,350 | 卖盘 |
| 14:45:25 | 43.51 | 0.000 | 22 | 95,722 | 买盘 |
| 14:45:18 | 43.51 | 0.000 | 1 | 4,351 | 买盘 |
| 14:45:13 | 43.50 | 0.000 | 1 | 4,350 | 买盘 |
| 14:45:10 | 43.50 | 0.020 | 42 | 182,700 | 买盘 |
| 14:45:03 | 43.49 | 0.000 | 2 | 8,698 | 买盘 |
| 14:45:00 | 43.49 | 0.000 | 3 | 13,047 | 买盘 |
| 14:44:52 | 43.49 | 0.000 | 2 | 8,698 | 买盘 |
| 14:44:44 | 43.49 | 0.000 | 3 | 13,047 | 买盘 |
| 14:44:27 | 43.49 | 0.000 | 1 | 4,349 | 买盘 |
| 14:44:13 | 43.48 | -0.010 | 6 | 26,091 | 卖盘 |
| 14:44:09 | 43.49 | 0.000 | 21 | 91,329 | 买盘 |
| 14:44:06 | 43.49 | 0.000 | 9 | 39,141 | 买盘 |
| 14:43:57 | 43.49 | 0.000 | 16 | 69,584 | 买盘 |
| 14:43:56 | 43.49 | 0.000 | 1 | 4,349 | 买盘 |
| 14:43:40 | 43.49 | 0.010 | 1 | 4,349 | 买盘 |
| 14:43:27 | 43.48 | -0.010 | 50 | 217,400 | 卖盘 |
| 14:43:06 | 43.49 | 0.010 | 1 | 4,349 | 买盘 |
| 14:42:52 | 43.47 | 0.000 | 7 | 30,429 | 卖盘 |
| 14:42:45 | 43.47 | 0.000 | 5 | 21,735 | 卖盘 |
| 14:42:40 | 43.47 | -0.010 | 50 | 217,350 | 卖盘 |
| 14:42:27 | 43.48 | 0.010 | 2 | 8,696 | 买盘 |
| 14:42:22 | 43.47 | -0.010 | 3 | 13,041 | 卖盘 |
| 14:42:19 | 43.48 | 0.000 | 3 | 13,044 | 买盘 |
| 14:42:16 | 43.48 | 0.000 | 29 | 126,092 | 买盘 |
| 14:42:03 | 43.48 | 0.010 | 1 | 4,348 | 买盘 |
| 14:42:00 | 43.47 | -0.010 | 2 | 8,694 | 卖盘 |
| 14:41:52 | 43.48 | 0.000 | 1 | 4,348 | 买盘 |
| 14:41:40 | 43.48 | 0.000 | 1 | 4,348 | 买盘 |
| 14:41:24 | 43.48 | 0.000 | 1 | 4,348 | 买盘 |
| 14:41:13 | 43.48 | 0.010 | 14 | 60,862 | 买盘 |
| 14:41:09 | 43.47 | 0.000 | 2 | 8,695 | 卖盘 |
| 14:40:13 | 43.47 | 0.000 | 1 | 4,347 | 卖盘 |
| 14:39:30 | 43.47 | -0.010 | 10 | 43,470 | 卖盘 |
| 14:39:16 | 43.48 | 0.000 | 3 | 13,044 | 买盘 |
| 14:39:08 | 43.48 | 0.010 | 1 | 4,348 | 买盘 |
| 14:39:04 | 43.47 | -0.010 | 1 | 4,347 | 卖盘 |
| 14:38:54 | 43.48 | 0.010 | 2 | 8,696 | 买盘 |
| 14:38:36 | 43.47 | 0.000 | 50 | 217,358 | 卖盘 |
| 14:36:48 | 43.47 | 0.000 | 1 | 4,347 | 中性盘 |
| 14:36:43 | 43.47 | 0.000 | 1 | 4,347 | 买盘 |
| 14:36:32 | 43.46 | -0.010 | 1 | 4,346 | 卖盘 |
| 14:36:17 | 43.47 | 0.000 | 17 | 73,899 | 买盘 |
| 14:36:13 | 43.47 | 0.000 | 37 | 160,839 | 卖盘 |
| 14:36:05 | 43.47 | 0.000 | 9 | 39,123 | 卖盘 |
| 14:36:00 | 43.47 | 0.000 | 10 | 43,470 | 卖盘 |
| 14:35:37 | 43.47 | -0.030 | 14 | 60,858 | 卖盘 |
| 14:35:29 | 43.50 | -0.010 | 4 | 17,400 | 卖盘 |
| 14:35:17 | 43.51 | 0.010 | 1 | 4,351 | 买盘 |
| 14:35:12 | 43.50 | 0.000 | 19 | 82,650 | 卖盘 |
| 14:35:09 | 43.50 | 0.030 | 11 | 47,850 | 买盘 |
| 14:35:05 | 43.47 | 0.000 | 6 | 26,091 | 卖盘 |
| 14:34:28 | 43.47 | -0.030 | 3 | 13,041 | 卖盘 |
| 14:34:22 | 43.50 | -0.010 | 2 | 8,700 | 卖盘 |
| 14:34:05 | 43.51 | 0.000 | 3 | 13,053 | 买盘 |
| 14:33:36 | 43.51 | 0.010 | 3 | 13,053 | 买盘 |
| 14:33:27 | 43.50 | 0.040 | 96 | 417,600 | 买盘 |
| 14:33:12 | 43.46 | 0.000 | 12 | 52,152 | 买盘 |
| 14:33:02 | 43.46 | -0.040 | 10 | 43,460 | 卖盘 |
| 14:32:57 | 43.50 | 0.040 | 61 | 265,315 | 买盘 |
| 14:32:52 | 43.46 | 0.000 | 2 | 8,692 | 卖盘 |
| 14:32:42 | 43.46 | 0.000 | 5 | 21,730 | 卖盘 |
| 14:32:13 | 43.46 | 0.010 | 12 | 52,157 | 卖盘 |
| 14:31:52 | 43.45 | 0.050 | 38 | 165,069 | 买盘 |
| 14:31:40 | 43.40 | 0.000 | 30 | 130,200 | 卖盘 |
| 14:31:12 | 43.41 | 0.010 | 1 | 4,341 | 买盘 |
| 14:30:34 | 43.40 | 0.010 | 8 | 34,720 | 买盘 |
| 14:30:22 | 43.39 | 0.000 | 4 | 17,356 | 卖盘 |
| 14:30:17 | 43.39 | -0.010 | 10 | 43,390 | 卖盘 |
| 14:30:13 | 43.40 | 0.000 | 70 | 303,800 | 买盘 |
| 14:30:10 | 43.40 | 0.010 | 14 | 60,747 | 买盘 |
| 14:30:05 | 43.39 | -0.010 | 15 | 65,085 | 卖盘 |
| 14:29:42 | 43.40 | 0.000 | 3 | 13,020 | 买盘 |
| 14:29:02 | 43.40 | 0.010 | 1 | 4,340 | 买盘 |
| 14:28:37 | 43.39 | -0.010 | 1 | 4,339 | 卖盘 |
| 14:28:34 | 43.40 | 0.000 | 1 | 4,340 | 买盘 |
| 14:28:27 | 43.40 | 0.010 | 2 | 8,679 | 买盘 |
| 14:28:22 | 43.39 | -0.010 | 1 | 4,339 | 卖盘 |
| 14:28:17 | 43.40 | 0.010 | 2 | 8,680 | 买盘 |
| 14:28:16 | 43.39 | -0.010 | 1 | 4,339 | 卖盘 |
| 14:27:42 | 43.40 | 0.030 | 3 | 13,020 | 买盘 |
| 14:26:32 | 43.41 | 0.040 | 1 | 4,341 | 买盘 |
| 14:26:05 | 43.37 | 0.000 | 1 | 4,337 | 卖盘 |
| 14:25:39 | 43.37 | 0.040 | 9 | 39,033 | 买盘 |
| 14:25:29 | 43.33 | -0.020 | 2 | 8,666 | 卖盘 |
| 14:25:12 | 43.35 | -0.020 | 29 | 125,716 | 卖盘 |
| 14:25:00 | 43.37 | 0.020 | 1 | 4,337 | 买盘 |
| 14:24:52 | 43.35 | 0.000 | 2 | 8,670 | 卖盘 |
| 14:24:19 | 43.35 | -0.010 | 7 | 30,345 | 卖盘 |
| 14:24:16 | 43.36 | -0.010 | 1 | 4,336 | 卖盘 |
| 14:24:05 | 43.37 | 0.000 | 6 | 26,022 | 卖盘 |
| 14:23:49 | 43.37 | -0.040 | 1 | 4,337 | 卖盘 |
| 14:22:48 | 43.41 | 0.120 | 1 | 4,341 | 买盘 |
| 14:21:37 | 43.29 | 0.000 | 1 | 4,329 | 卖盘 |
| 14:21:34 | 43.29 | 0.000 | 1 | 4,329 | 卖盘 |
| 14:21:22 | 43.32 | 0.020 | 92 | 398,407 | 买盘 |
| 14:21:16 | 43.30 | -0.010 | 6 | 25,980 | 卖盘 |
| 14:21:02 | 43.31 | 0.000 | 24 | 103,949 | 卖盘 |
| 14:20:17 | 43.31 | -0.060 | 10 | 43,310 | 卖盘 |
| 14:20:09 | 43.37 | 0.060 | 16 | 69,392 | 买盘 |
| 14:20:02 | 43.35 | 0.010 | 7 | 30,348 | 卖盘 |
| 14:19:57 | 43.34 | -0.020 | 50 | 216,706 | 卖盘 |
| 14:19:40 | 43.36 | 0.000 | 3 | 13,008 | 买盘 |
| 14:19:29 | 43.36 | -0.010 | 1 | 4,336 | 卖盘 |
| 14:19:12 | 43.37 | 0.010 | 1 | 4,337 | 买盘 |
| 14:19:04 | 43.36 | -0.010 | 11 | 47,697 | 卖盘 |
| 14:19:00 | 43.37 | 0.000 | 1 | 4,337 | 买盘 |
| 14:18:53 | 43.37 | 0.010 | 3 | 13,011 | 买盘 |
| 14:18:50 | 43.36 | 0.000 | 1 | 4,336 | 卖盘 |
| 14:18:35 | 43.36 | -0.010 | 2 | 8,672 | 卖盘 |
| 14:17:35 | 43.37 | 0.000 | 1 | 4,337 | 买盘 |
| 14:17:27 | 43.37 | 0.000 | 1 | 4,337 | 买盘 |
| 14:17:13 | 43.37 | -0.010 | 24 | 104,091 | 卖盘 |
| 14:17:02 | 43.37 | -0.020 | 4 | 17,351 | 卖盘 |
| 14:16:52 | 43.39 | 0.000 | 1 | 4,339 | 买盘 |
| 14:16:45 | 43.39 | 0.000 | 1 | 4,339 | 买盘 |
| 14:16:39 | 43.39 | -0.020 | 24 | 104,138 | 卖盘 |
| 14:16:36 | 43.41 | 0.010 | 1 | 4,341 | 买盘 |
| 14:16:25 | 43.40 | 0.000 | 1 | 4,340 | 卖盘 |
| 14:15:17 | 43.40 | -0.020 | 1 | 4,340 | 卖盘 |
| 14:15:07 | 43.42 | -0.010 | 11 | 47,762 | 卖盘 |
| 14:15:02 | 43.43 | 0.000 | 1 | 4,343 | 买盘 |
| 14:14:57 | 43.43 | 0.000 | 6 | 26,058 | 买盘 |
| 14:14:52 | 43.43 | 0.000 | 6 | 26,058 | 买盘 |
| 14:14:47 | 43.43 | 0.000 | 1 | 4,343 | 买盘 |
| 14:14:31 | 43.43 | 0.000 | 3 | 13,029 | 买盘 |
| 14:14:23 | 43.43 | 0.000 | 1 | 4,343 | 买盘 |
| 14:14:19 | 43.43 | 0.000 | 14 | 60,792 | 买盘 |
| 14:14:07 | 43.43 | 0.000 | 1 | 4,343 | 买盘 |
| 14:13:57 | 43.43 | 0.000 | 34 | 147,662 | 买盘 |
| 14:13:45 | 43.43 | 0.010 | 2 | 8,686 | 买盘 |
| 14:13:37 | 43.42 | 0.000 | 2 | 8,684 | 卖盘 |
| 14:12:35 | 43.42 | 0.030 | 13 | 56,413 | 买盘 |
| 14:12:28 | 43.39 | -0.030 | 4 | 17,356 | 卖盘 |
| 14:12:19 | 43.42 | 0.000 | 8 | 34,736 | 买盘 |
| 14:12:02 | 43.42 | 0.020 | 3 | 13,026 | 买盘 |
| 14:11:59 | 43.40 | 0.000 | 41 | 177,947 | 卖盘 |
| 14:11:36 | 43.40 | -0.020 | 10 | 43,400 | 卖盘 |
| 14:11:27 | 43.42 | 0.010 | 1 | 4,342 | 买盘 |
| 14:11:01 | 43.41 | 0.000 | 2 | 8,682 | 买盘 |
| 14:10:39 | 43.41 | 0.050 | 3 | 13,023 | 买盘 |
| 14:10:24 | 43.36 | 0.000 | 15 | 65,043 | 卖盘 |
| 14:10:19 | 43.36 | 0.000 | 4 | 17,344 | 买盘 |
| 14:10:13 | 43.36 | 0.000 | 5 | 21,680 | 买盘 |
| 14:10:09 | 43.36 | 0.000 | 7 | 30,352 | 买盘 |
| 14:09:57 | 43.36 | 0.000 | 8 | 34,688 | 买盘 |
| 14:09:45 | 43.36 | 0.000 | 5 | 21,680 | 买盘 |
| 14:09:36 | 43.36 | 0.010 | 4 | 17,344 | 买盘 |
| 14:09:13 | 43.35 | -0.010 | 4 | 17,340 | 卖盘 |
| 14:08:49 | 43.36 | 0.020 | 1 | 4,336 | 买盘 |
| 14:08:32 | 43.34 | -0.020 | 4 | 17,336 | 卖盘 |
| 14:08:11 | 43.36 | 0.050 | 1 | 4,336 | 买盘 |
| 14:07:57 | 43.31 | -0.050 | 7 | 30,333 | 卖盘 |
| 14:07:55 | 43.36 | 0.010 | 1 | 4,336 | 买盘 |
| 14:07:39 | 43.36 | 0.010 | 1 | 4,336 | 买盘 |
| 14:07:27 | 43.35 | 0.000 | 1 | 4,335 | 卖盘 |
| 14:07:12 | 43.35 | 0.000 | 8 | 34,681 | 卖盘 |
| 14:07:00 | 43.35 | 0.000 | 11 | 47,685 | 卖盘 |
| 14:06:53 | 43.35 | -0.010 | 5 | 21,675 | 卖盘 |
| 14:06:41 | 43.36 | 0.010 | 23 | 99,728 | 买盘 |
| 14:06:32 | 43.36 | 0.000 | 1 | 4,336 | 买盘 |
| 14:06:29 | 43.36 | -0.010 | 60 | 260,281 | 卖盘 |
| 14:05:27 | 43.37 | -0.050 | 18 | 78,118 | 卖盘 |
| 14:05:17 | 43.42 | 0.000 | 4 | 17,368 | 卖盘 |
| 14:05:13 | 43.43 | 0.000 | 15 | 65,146 | 卖盘 |
| 14:05:09 | 43.43 | 0.000 | 6 | 26,058 | 卖盘 |
| 14:04:50 | 43.43 | 0.000 | 2 | 8,686 | 卖盘 |
| 14:04:38 | 43.43 | 0.000 | 6 | 26,058 | 卖盘 |
| 14:04:12 | 43.42 | -0.010 | 6 | 26,052 | 卖盘 |
| 14:04:02 | 43.43 | 0.000 | 1 | 4,343 | 买盘 |
| 14:03:05 | 43.43 | 0.010 | 1 | 4,343 | 买盘 |
| 14:02:53 | 43.42 | -0.010 | 1 | 4,342 | 卖盘 |
| 14:02:50 | 43.43 | 0.000 | 7 | 30,401 | 买盘 |
| 14:02:43 | 43.43 | 0.010 | 1 | 4,343 | 买盘 |
| 14:02:32 | 43.42 | 0.000 | 1 | 4,342 | 卖盘 |
| 14:02:31 | 43.42 | 0.000 | 16 | 69,472 | 买盘 |
| 14:01:53 | 43.42 | 0.010 | 3 | 13,026 | 买盘 |
| 14:01:50 | 43.41 | 0.010 | 12 | 52,092 | 买盘 |
| 14:01:41 | 43.40 | -0.010 | 2 | 8,681 | 卖盘 |
| 14:00:57 | 43.41 | 0.000 | 1 | 4,341 | 买盘 |
| 14:00:53 | 43.41 | 0.020 | 9 | 39,069 | 买盘 |
| 14:00:38 | 43.39 | 0.000 | 10 | 43,390 | 买盘 |
| 14:00:34 | 43.40 | 0.010 | 27 | 117,160 | 买盘 |
| 14:00:29 | 43.39 | -0.010 | 3 | 13,017 | 卖盘 |
| 14:00:19 | 43.40 | 0.010 | 1 | 4,340 | 买盘 |
| 14:00:04 | 43.39 | 0.000 | 3 | 13,017 | 卖盘 |
| 13:59:57 | 43.40 | 0.000 | 2 | 8,680 | 卖盘 |
| 13:59:49 | 43.40 | -0.010 | 5 | 21,700 | 卖盘 |
| 13:59:43 | 43.41 | 0.000 | 1 | 4,341 | 买盘 |
| 13:59:40 | 43.41 | 0.000 | 1 | 4,341 | 买盘 |
| 13:59:34 | 43.41 | 0.000 | 1 | 4,341 | 买盘 |
| 13:59:28 | 43.41 | 0.010 | 1 | 4,341 | 买盘 |
| 13:59:24 | 43.40 | 0.000 | 29 | 125,860 | 买盘 |
| 13:59:17 | 43.40 | 0.000 | 2 | 8,680 | 买盘 |
| 13:59:15 | 43.40 | 0.030 | 12 | 52,070 | 买盘 |
| 13:58:57 | 43.37 | 0.000 | 6 | 26,022 | 买盘 |
| 13:58:53 | 43.37 | 0.000 | 1 | 4,337 | 买盘 |
| 13:58:49 | 43.37 | 0.000 | 1 | 4,337 | 买盘 |
| 13:57:29 | 43.37 | 0.000 | 1 | 4,337 | 买盘 |
| 13:57:04 | 43.37 | 0.000 | 2 | 8,674 | 买盘 |
| 13:57:00 | 43.37 | -0.010 | 84 | 364,177 | 卖盘 |
| 13:56:52 | 43.38 | 0.010 | 1 | 4,338 | 买盘 |
| 13:55:50 | 43.37 | 0.000 | 1 | 4,337 | 买盘 |
| 13:55:05 | 43.37 | -0.010 | 10 | 43,370 | 卖盘 |
| 13:55:00 | 43.38 | 0.000 | 2 | 8,676 | 买盘 |
| 13:54:52 | 43.38 | 0.010 | 1 | 4,338 | 买盘 |
| 13:54:40 | 43.37 | -0.010 | 5 | 21,685 | 卖盘 |
| 13:54:34 | 43.38 | 0.000 | 2 | 8,676 | 买盘 |
| 13:54:10 | 43.38 | 0.000 | 10 | 43,380 | 买盘 |
| 13:54:00 | 43.38 | 0.000 | 2 | 8,676 | 买盘 |
| 13:53:19 | 43.38 | 0.010 | 3 | 13,014 | 买盘 |
| 13:53:16 | 43.37 | -0.010 | 5 | 21,685 | 卖盘 |
| 13:52:49 | 43.38 | 0.010 | 1 | 4,338 | 买盘 |
| 13:52:04 | 43.37 | 0.000 | 3 | 13,011 | 买盘 |
| 13:52:00 | 43.37 | 0.010 | 1 | 4,337 | 买盘 |
| 13:51:48 | 43.36 | -0.010 | 11 | 47,696 | 卖盘 |
| 13:50:58 | 43.36 | -0.010 | 10 | 43,360 | 卖盘 |
| 13:50:53 | 43.37 | 0.000 | 2 | 8,674 | 买盘 |
| 13:50:48 | 43.37 | 0.000 | 1 | 4,337 | 买盘 |
| 13:50:19 | 43.36 | 0.000 | 1 | 4,336 | 卖盘 |
| 13:50:12 | 43.36 | 0.000 | 1 | 4,336 | 卖盘 |
| 13:50:07 | 43.37 | 0.010 | 2 | 8,672 | 买盘 |
| 13:50:01 | 43.36 | 0.000 | 2 | 8,671 | 买盘 |
| 13:49:28 | 43.36 | 0.000 | 1 | 4,336 | 买盘 |
| 13:49:24 | 43.36 | 0.000 | 9 | 39,024 | 买盘 |
| 13:49:12 | 43.36 | 0.010 | 2 | 8,672 | 买盘 |
| 13:49:10 | 43.35 | 0.000 | 1 | 4,335 | 买盘 |
| 13:49:04 | 43.35 | 0.000 | 13 | 56,355 | 买盘 |
| 13:48:57 | 43.35 | 0.020 | 1 | 4,335 | 买盘 |
| 13:48:52 | 43.33 | 0.000 | 1 | 4,333 | 卖盘 |
| 13:48:48 | 43.33 | 0.000 | 4 | 17,332 | 买盘 |
| 13:48:44 | 43.33 | 0.000 | 3 | 12,999 | 买盘 |
| 13:47:40 | 43.33 | 0.000 | 1 | 4,333 | 买盘 |
| 13:46:49 | 43.33 | 0.040 | 1 | 4,333 | 买盘 |
| 13:46:26 | 43.29 | -0.020 | 16 | 69,269 | 卖盘 |
| 13:46:17 | 43.31 | -0.020 | 1 | 4,331 | 买盘 |
| 13:46:16 | 43.33 | 0.000 | 3 | 12,999 | 买盘 |
| 13:46:10 | 43.33 | 0.020 | 3 | 12,999 | 买盘 |
| 13:46:05 | 43.31 | 0.000 | 3 | 12,993 | 买盘 |
| 13:45:49 | 43.31 | 0.000 | 1 | 4,331 | 买盘 |
| 13:45:42 | 43.31 | 0.010 | 2 | 8,662 | 买盘 |
| 13:45:34 | 43.30 | 0.000 | 16 | 69,280 | 买盘 |
| 13:45:31 | 43.30 | 0.010 | 5 | 21,650 | 买盘 |
| 13:45:24 | 43.29 | -0.010 | 1 | 4,329 | 卖盘 |
| 13:44:46 | 43.30 | 0.010 | 1 | 4,330 | 买盘 |
| 13:44:32 | 43.29 | -0.010 | 3 | 12,988 | 卖盘 |
| 13:44:17 | 43.30 | 0.000 | 3 | 12,990 | 买盘 |
| 13:43:48 | 43.30 | 0.010 | 1 | 4,330 | 买盘 |
| 13:43:46 | 43.29 | 0.000 | 1 | 4,329 | 卖盘 |
| 13:43:04 | 43.29 | 0.000 | 1 | 4,329 | 卖盘 |
| 13:42:50 | 43.29 | -0.010 | 8 | 34,632 | 卖盘 |
| 13:42:46 | 43.30 | 0.010 | 1 | 4,330 | 买盘 |
| 13:42:13 | 43.29 | 0.000 | 1 | 4,329 | 卖盘 |
| 13:41:28 | 43.29 | -0.010 | 1 | 4,329 | 卖盘 |
| 13:41:25 | 43.30 | 0.000 | 1 | 4,330 | 买盘 |
| 13:40:47 | 43.30 | 0.000 | 1 | 4,330 | 买盘 |
| 13:40:46 | 43.30 | 0.000 | 1 | 4,330 | 买盘 |
| 13:40:28 | 43.30 | 0.020 | 1 | 4,330 | 买盘 |
| 13:40:24 | 43.28 | -0.020 | 9 | 38,955 | 卖盘 |
| 13:40:20 | 43.30 | 0.020 | 4 | 17,315 | 买盘 |
| 13:40:12 | 43.28 | 0.000 | 1 | 4,328 | 卖盘 |
| 13:40:10 | 43.28 | 0.000 | 1 | 4,328 | 卖盘 |
| 13:39:52 | 43.28 | -0.010 | 1 | 4,328 | 卖盘 |
| 13:39:28 | 43.29 | 0.000 | 4 | 17,316 | 卖盘 |
| 13:39:06 | 43.29 | -0.010 | 1 | 4,329 | 卖盘 |
| 13:38:46 | 43.30 | 0.010 | 1 | 4,330 | 买盘 |
| 13:38:34 | 43.29 | 0.000 | 1 | 4,329 | 卖盘 |
| 13:38:24 | 43.29 | 0.000 | 6 | 25,974 | 卖盘 |
| 13:38:19 | 43.29 | 0.000 | 1 | 4,329 | 卖盘 |
| 13:38:12 | 43.30 | 0.010 | 2 | 8,660 | 买盘 |
| 13:38:04 | 43.29 | -0.010 | 3 | 12,987 | 卖盘 |
| 13:37:48 | 43.30 | 0.010 | 15 | 64,945 | 买盘 |
| 13:37:34 | 43.29 | -0.010 | 1 | 4,329 | 卖盘 |
| 13:37:17 | 43.30 | 0.000 | 21 | 90,930 | 买盘 |
| 13:37:06 | 43.30 | 0.010 | 1 | 4,330 | 买盘 |
| 13:36:48 | 43.29 | -0.010 | 1 | 4,329 | 卖盘 |
| 13:36:46 | 43.30 | 0.010 | 1 | 4,330 | 买盘 |
| 13:36:21 | 43.29 | -0.010 | 20 | 86,580 | 卖盘 |
| 13:36:06 | 43.30 | 0.010 | 19 | 82,270 | 买盘 |
| 13:35:57 | 43.29 | 0.000 | 1 | 4,329 | 卖盘 |
| 13:35:53 | 43.29 | -0.010 | 10 | 43,290 | 卖盘 |
| 13:35:42 | 43.30 | 0.000 | 58 | 251,140 | 买盘 |
| 13:35:24 | 43.30 | -0.020 | 8 | 34,640 | 卖盘 |
| 13:35:12 | 43.32 | 0.010 | 3 | 12,996 | 买盘 |
| 13:34:46 | 43.31 | -0.010 | 1 | 4,331 | 买盘 |
| 13:34:22 | 43.32 | 0.000 | 1 | 4,332 | 买盘 |
| 13:34:04 | 43.32 | 0.000 | 1 | 4,332 | 买盘 |
| 13:33:17 | 43.32 | 0.000 | 1 | 4,332 | 买盘 |
| 13:33:02 | 43.32 | 0.000 | 10 | 43,311 | 买盘 |
| 13:33:00 | 43.32 | 0.000 | 1 | 4,332 | 买盘 |
| 13:32:42 | 43.31 | 0.040 | 1 | 4,331 | 买盘 |
| 13:32:28 | 43.27 | -0.010 | 19 | 82,226 | 卖盘 |
| 13:32:21 | 43.28 | -0.040 | 4 | 17,314 | 卖盘 |
| 13:32:10 | 43.32 | 0.030 | 1 | 4,332 | 买盘 |
| 13:31:56 | 43.29 | 0.000 | 1 | 4,329 | 买盘 |
| 13:31:50 | 43.29 | -0.030 | 4 | 17,316 | 卖盘 |
| 13:31:42 | 43.32 | 0.010 | 6 | 25,982 | 买盘 |
| 13:31:36 | 43.31 | -0.010 | 1 | 4,331 | 买盘 |
| 13:31:28 | 43.32 | 0.000 | 3 | 12,996 | 买盘 |
| 13:30:42 | 43.32 | 0.000 | 1 | 4,332 | 中性盘 |
| 13:30:28 | 43.32 | 0.000 | 1 | 4,332 | 买盘 |
| 13:30:26 | 43.32 | 0.000 | 2 | 8,664 | 买盘 |
| 13:30:21 | 43.32 | 0.050 | 2 | 8,663 | 买盘 |
| 13:29:48 | 43.27 | 0.010 | 1 | 4,327 | 中性盘 |
| 13:29:46 | 43.26 | -0.060 | 96 | 415,422 | 卖盘 |
| 13:28:42 | 43.32 | 0.000 | 1 | 4,332 | 买盘 |
| 13:28:17 | 43.32 | -0.010 | 1 | 4,332 | 卖盘 |
| 13:28:12 | 43.33 | 0.020 | 2 | 8,665 | 买盘 |
| 13:28:08 | 43.31 | -0.020 | 1 | 4,331 | 卖盘 |
| 13:27:28 | 43.33 | 0.000 | 1 | 4,333 | 卖盘 |
| 13:27:22 | 43.33 | 0.000 | 1 | 4,333 | 卖盘 |
| 13:27:12 | 43.33 | 0.010 | 3 | 12,999 | 买盘 |
| 13:27:04 | 43.32 | 0.010 | 3 | 12,996 | 买盘 |
| 13:26:52 | 43.31 | -0.020 | 1 | 4,331 | 卖盘 |
| 13:26:48 | 43.33 | 0.010 | 1 | 4,333 | 买盘 |
| 13:26:34 | 43.32 | -0.040 | 1 | 4,332 | 中性盘 |
| 13:25:31 | 43.36 | 0.050 | 5 | 21,680 | 买盘 |
| 13:25:16 | 43.31 | -0.050 | 1 | 4,331 | 卖盘 |
| 13:25:10 | 43.36 | 0.060 | 4 | 17,344 | 买盘 |
| 13:24:53 | 43.30 | 0.000 | 8 | 34,640 | 买盘 |
| 13:24:48 | 43.30 | 0.000 | 13 | 56,290 | 买盘 |
| 13:24:42 | 43.30 | 0.000 | 1 | 4,330 | 买盘 |
| 13:24:40 | 43.30 | -0.010 | 37 | 160,210 | 卖盘 |
| 13:24:27 | 43.31 | 0.010 | 1 | 4,331 | 买盘 |
| 13:23:48 | 43.30 | -0.010 | 1 | 4,330 | 卖盘 |
| 13:23:16 | 43.31 | 0.000 | 1 | 4,331 | 买盘 |
| 13:22:42 | 43.31 | 0.000 | 1 | 4,331 | 买盘 |
| 13:22:34 | 43.31 | -0.010 | 57 | 246,889 | 卖盘 |
| 13:22:29 | 43.32 | -0.030 | 8 | 34,656 | 卖盘 |
| 13:22:24 | 43.35 | 0.030 | 1 | 4,335 | 买盘 |
| 13:22:17 | 43.32 | 0.000 | 2 | 8,664 | 买盘 |
| 13:22:16 | 43.32 | 0.000 | 47 | 203,639 | 卖盘 |
| 13:21:58 | 43.32 | 0.000 | 8 | 34,658 | 卖盘 |
| 13:21:52 | 43.32 | -0.020 | 3 | 12,996 | 卖盘 |
| 13:21:27 | 43.34 | 0.000 | 5 | 21,670 | 买盘 |
| 13:21:24 | 43.34 | 0.000 | 1 | 4,334 | 卖盘 |
| 13:21:10 | 43.34 | -0.010 | 1 | 4,334 | 卖盘 |
| 13:21:04 | 43.35 | 0.000 | 3 | 13,005 | 买盘 |
| 13:20:40 | 43.35 | 0.000 | 1 | 4,335 | 买盘 |
| 13:20:28 | 43.36 | 0.000 | 2 | 8,672 | 买盘 |
| 13:20:25 | 43.36 | 0.000 | 2 | 8,672 | 买盘 |
| 13:20:17 | 43.35 | -0.010 | 3 | 13,005 | 卖盘 |
| 13:20:12 | 43.36 | 0.000 | 2 | 8,672 | 买盘 |
| 13:20:10 | 43.36 | 0.000 | 2 | 8,672 | 买盘 |
| 13:20:04 | 43.36 | 0.000 | 4 | 17,344 | 买盘 |
| 13:20:00 | 43.36 | -0.010 | 7 | 30,354 | 卖盘 |
| 13:19:40 | 43.37 | -0.010 | 4 | 17,348 | 卖盘 |
| 13:19:28 | 43.38 | 0.000 | 4 | 17,352 | 买盘 |
| 13:19:24 | 43.38 | 0.000 | 2 | 8,676 | 卖盘 |
| 13:18:53 | 43.38 | 0.010 | 1 | 4,338 | 卖盘 |
| 13:18:27 | 43.37 | -0.060 | 4 | 17,352 | 卖盘 |
| 13:18:26 | 43.43 | 0.000 | 4 | 17,372 | 卖盘 |
| 13:18:21 | 43.43 | 0.000 | 10 | 43,430 | 中性盘 |
| 13:18:04 | 43.43 | -0.010 | 3 | 13,029 | 卖盘 |
| 13:17:46 | 43.44 | 0.010 | 1 | 4,344 | 买盘 |
| 13:17:34 | 43.43 | -0.010 | 1 | 4,343 | 卖盘 |
| 13:17:16 | 43.44 | 0.000 | 6 | 26,064 | 买盘 |
| 13:17:04 | 43.44 | 0.000 | 7 | 30,408 | 买盘 |
| 13:16:52 | 43.44 | 0.000 | 5 | 21,720 | 买盘 |
| 13:16:42 | 43.44 | 0.000 | 3 | 13,032 | 买盘 |
| 13:16:40 | 43.44 | 0.000 | 6 | 26,064 | 买盘 |
| 13:16:16 | 43.44 | 0.010 | 1 | 4,344 | 买盘 |
| 13:16:10 | 43.43 | 0.030 | 2 | 8,686 | 卖盘 |
| 13:15:52 | 43.40 | 0.000 | 1 | 4,340 | 中性盘 |
| 13:15:50 | 43.40 | 0.000 | 9 | 39,060 | 买盘 |
| 13:15:40 | 43.40 | 0.000 | 1 | 4,340 | 买盘 |
| 13:14:52 | 43.40 | 0.000 | 4 | 17,360 | 买盘 |
| 13:14:24 | 43.40 | 0.020 | 1 | 4,340 | 买盘 |
| 13:14:04 | 43.38 | -0.020 | 1 | 4,338 | 卖盘 |
| 13:13:52 | 43.40 | 0.000 | 3 | 13,020 | 买盘 |
| 13:13:40 | 43.40 | 0.010 | 1 | 4,340 | 买盘 |
| 13:13:04 | 43.39 | 0.000 | 4 | 17,356 | 卖盘 |
| 13:12:06 | 43.39 | 0.010 | 1 | 4,339 | 买盘 |
| 13:11:48 | 43.38 | 0.010 | 4 | 17,352 | 买盘 |
| 13:11:42 | 43.38 | -0.020 | 1 | 4,338 | 买盘 |
| 13:10:28 | 43.40 | 0.020 | 1 | 4,340 | 买盘 |
| 13:10:22 | 43.38 | -0.020 | 7 | 30,369 | 卖盘 |
| 13:10:17 | 43.40 | 0.000 | 2 | 8,679 | 买盘 |
| 13:09:40 | 43.40 | 0.000 | 1 | 4,340 | 买盘 |
| 13:09:12 | 43.40 | 0.020 | 2 | 8,680 | 买盘 |
| 13:08:58 | 43.38 | -0.080 | 4 | 17,352 | 卖盘 |
| 13:08:53 | 43.46 | 0.040 | 2 | 8,692 | 买盘 |
| 13:08:34 | 43.42 | -0.040 | 14 | 60,810 | 卖盘 |
| 13:07:36 | 43.46 | 0.090 | 1 | 4,346 | 买盘 |
| 13:06:34 | 43.37 | -0.090 | 60 | 260,545 | 卖盘 |
| 13:05:52 | 43.46 | 0.020 | 3 | 13,038 | 买盘 |
| 13:05:48 | 43.44 | -0.020 | 6 | 26,064 | 买盘 |
| 13:05:40 | 43.46 | -0.020 | 8 | 34,768 | 卖盘 |
| 13:05:34 | 43.46 | 0.000 | 4 | 17,384 | 卖盘 |
| 13:05:29 | 43.46 | -0.020 | 4 | 17,384 | 卖盘 |
| 13:05:24 | 43.48 | 0.000 | 13 | 56,524 | 卖盘 |
| 13:05:12 | 43.48 | 0.000 | 5 | 21,740 | 卖盘 |
| 13:04:58 | 43.48 | 0.000 | 20 | 86,960 | 卖盘 |
| 13:04:24 | 43.48 | -0.010 | 6 | 26,088 | 卖盘 |
| 13:04:06 | 43.49 | 0.010 | 5 | 21,745 | 买盘 |
| 13:04:00 | 43.48 | 0.000 | 20 | 86,960 | 卖盘 |
| 13:03:46 | 43.48 | -0.010 | 23 | 100,004 | 卖盘 |
| 13:03:40 | 43.49 | 0.000 | 1 | 4,349 | 买盘 |
| 13:03:36 | 43.49 | 0.010 | 1 | 4,349 | 买盘 |
| 13:02:17 | 43.48 | -0.010 | 2 | 8,696 | 中性盘 |
| 13:02:12 | 43.49 | -0.010 | 1 | 4,349 | 买盘 |
| 13:01:52 | 43.50 | 0.000 | 4 | 17,400 | 买盘 |
| 13:01:40 | 43.50 | 0.000 | 1 | 4,350 | 买盘 |
| 13:00:40 | 43.50 | 0.060 | 3 | 13,050 | 买盘 |
| 13:00:28 | 43.44 | 0.010 | 7 | 30,408 | 买盘 |
| 13:00:22 | 43.43 | 0.010 | 2 | 8,686 | 买盘 |
| 13:00:17 | 43.42 | 0.000 | 4 | 17,368 | 买盘 |
| 13:00:12 | 43.42 | 0.000 | 34 | 147,628 | 买盘 |
| 13:00:10 | 43.42 | 0.000 | 7 | 30,394 | 买盘 |
| 13:00:04 | 43.44 | 0.020 | 21 | 91,208 | 中性盘 |
| 11:29:50 | 43.42 | -0.110 | 29 | 125,918 | 卖盘 |
| 11:29:42 | 43.53 | 0.000 | 26 | 113,178 | 中性盘 |
| 11:29:38 | 43.53 | -0.010 | 45 | 195,885 | 卖盘 |
| 11:29:34 | 43.54 | 0.000 | 1 | 5,616 | 卖盘 |
| 11:29:12 | 43.54 | 0.000 | 5 | 20,856 | 卖盘 |
| 11:29:08 | 43.54 | 0.000 | 1 | 4,354 | 卖盘 |
| 11:29:05 | 43.54 | -0.010 | 11 | 48,808 | 卖盘 |
| 11:28:50 | 43.55 | 0.010 | 3 | 13,065 | 买盘 |
| 11:28:38 | 43.54 | 0.000 | 10 | 43,540 | 卖盘 |
| 11:28:24 | 43.54 | 0.000 | 33 | 143,682 | 卖盘 |
| 11:28:12 | 43.54 | 0.000 | 7 | 29,390 | 卖盘 |
| 11:28:02 | 43.54 | -0.010 | 10 | 44,638 | 卖盘 |
| 11:27:50 | 43.55 | 0.010 | 1 | 4,355 | 买盘 |
| 11:27:42 | 43.54 | 0.000 | 1 | 4,354 | 卖盘 |
| 11:27:38 | 43.54 | 0.000 | 2 | 8,708 | 卖盘 |
| 11:27:36 | 43.54 | -0.010 | 7 | 30,479 | 卖盘 |
| 11:27:22 | 43.54 | -0.020 | 10 | 43,549 | 卖盘 |
| 11:27:16 | 43.56 | 0.010 | 9 | 39,204 | 买盘 |
| 11:27:02 | 43.55 | -0.010 | 5 | 21,775 | 卖盘 |
| 11:26:28 | 43.56 | 0.000 | 13 | 56,628 | 买盘 |
| 11:26:20 | 43.56 | -0.010 | 1 | 4,356 | 买盘 |
| 11:26:12 | 43.56 | 0.000 | 5 | 21,780 | 买盘 |
| 11:25:52 | 43.56 | 0.010 | 4 | 17,424 | 买盘 |
| 11:25:44 | 43.55 | 0.000 | 34 | 148,070 | 买盘 |
| 11:25:38 | 43.55 | 0.000 | 10 | 43,550 | 买盘 |
| 11:25:34 | 43.55 | 0.010 | 6 | 26,130 | 买盘 |
| 11:25:17 | 43.54 | 0.000 | 28 | 121,901 | 买盘 |
| 11:25:05 | 43.54 | 0.000 | 4 | 17,416 | 买盘 |
| 11:24:58 | 43.53 | -0.010 | 22 | 95,766 | 卖盘 |
| 11:24:48 | 43.54 | 0.010 | 12 | 52,248 | 买盘 |
| 11:24:46 | 43.53 | -0.010 | 10 | 43,530 | 卖盘 |
| 11:24:17 | 43.54 | 0.000 | 1 | 4,354 | 买盘 |
| 11:24:02 | 43.54 | 0.010 | 2 | 8,708 | 买盘 |
| 11:24:00 | 43.53 | 0.000 | 42 | 182,826 | 买盘 |
| 11:23:48 | 43.53 | 0.000 | 4 | 17,412 | 买盘 |
| 11:23:36 | 43.53 | 0.020 | 1 | 4,353 | 买盘 |
| 11:23:17 | 43.51 | -0.010 | 52 | 226,254 | 卖盘 |
| 11:23:12 | 43.52 | 0.010 | 9 | 39,168 | 买盘 |
| 11:23:10 | 43.51 | 0.000 | 15 | 65,265 | 卖盘 |
| 11:22:36 | 43.51 | 0.000 | 46 | 200,146 | 买盘 |
| 11:22:24 | 43.51 | 0.010 | 9 | 39,159 | 买盘 |
| 11:22:17 | 43.50 | 0.000 | 5 | 21,750 | 卖盘 |
| 11:22:10 | 43.50 | 0.000 | 2 | 8,700 | 卖盘 |
| 11:22:05 | 43.50 | 0.000 | 10 | 43,500 | 卖盘 |
| 11:21:52 | 43.50 | 0.000 | 2 | 8,700 | 买盘 |
| 11:21:48 | 43.50 | 0.000 | 6 | 26,100 | 买盘 |
| 11:21:46 | 43.50 | 0.010 | 35 | 152,250 | 买盘 |
| 11:21:34 | 43.49 | 0.030 | 4 | 17,396 | 买盘 |
| 11:21:22 | 43.49 | -0.010 | 1 | 4,349 | 买盘 |
| 11:20:48 | 43.50 | 0.040 | 10 | 43,500 | 买盘 |
| 11:20:46 | 43.46 | 0.000 | 1 | 4,346 | 卖盘 |
| 11:20:22 | 43.46 | 0.000 | 1 | 4,346 | 卖盘 |
| 11:20:18 | 43.46 | 0.000 | 2 | 8,692 | 卖盘 |
| 11:20:16 | 43.46 | -0.030 | 6 | 26,076 | 卖盘 |
| 11:19:58 | 43.49 | 0.000 | 2 | 8,698 | 买盘 |
| 11:19:52 | 43.49 | 0.000 | 2 | 8,698 | 买盘 |
| 11:19:48 | 43.49 | 0.060 | 2 | 8,698 | 买盘 |
| 11:19:46 | 43.43 | -0.010 | 1 | 4,343 | 卖盘 |
| 11:19:34 | 43.43 | -0.010 | 5 | 21,716 | 卖盘 |
| 11:19:28 | 43.44 | 0.000 | 2 | 8,688 | 买盘 |
| 11:19:24 | 43.44 | -0.040 | 7 | 30,422 | 卖盘 |
| 11:19:12 | 43.48 | 0.040 | 8 | 34,784 | 买盘 |
| 11:18:53 | 43.44 | -0.040 | 1 | 4,344 | 卖盘 |
| 11:18:24 | 43.48 | 0.000 | 9 | 39,132 | 买盘 |
| 11:17:52 | 43.48 | -0.010 | 11 | 47,828 | 卖盘 |
| 11:17:48 | 43.49 | 0.000 | 2 | 8,698 | 买盘 |
| 11:17:36 | 43.49 | 0.000 | 9 | 39,141 | 买盘 |
| 11:17:29 | 43.49 | -0.010 | 1 | 4,349 | 买盘 |
| 11:17:12 | 43.47 | -0.020 | 2 | 8,694 | 卖盘 |
| 11:17:00 | 43.49 | 0.000 | 8 | 34,792 | 卖盘 |
| 11:16:48 | 43.49 | 0.010 | 11 | 47,839 | 买盘 |
| 11:16:16 | 43.48 | -0.010 | 1 | 4,348 | 买盘 |
| 11:15:59 | 43.49 | 0.040 | 10 | 43,490 | 买盘 |
| 11:15:42 | 43.45 | -0.040 | 1 | 4,345 | 中性盘 |
| 11:15:34 | 43.49 | 0.060 | 1 | 4,349 | 买盘 |
| 11:15:28 | 43.49 | 0.000 | 30 | 130,470 | 卖盘 |
| 11:15:22 | 43.49 | 0.060 | 4 | 17,396 | 中性盘 |
| 11:15:17 | 43.43 | -0.010 | 1 | 4,343 | 卖盘 |
| 11:15:12 | 43.50 | 0.010 | 15 | 65,234 | 买盘 |
| 11:14:34 | 43.49 | 0.040 | 3 | 13,047 | 买盘 |
| 11:14:29 | 43.45 | -0.040 | 1 | 4,345 | 卖盘 |
| 11:14:22 | 43.45 | -0.050 | 2 | 8,690 | 卖盘 |
| 11:13:36 | 43.50 | 0.000 | 10 | 43,500 | 买盘 |
| 11:13:29 | 43.50 | 0.030 | 1 | 4,350 | 买盘 |
| 11:13:12 | 43.47 | 0.000 | 1 | 4,347 | 卖盘 |
| 11:13:04 | 43.47 | -0.020 | 1 | 4,347 | 卖盘 |
| 11:12:47 | 43.49 | 0.010 | 10 | 43,490 | 买盘 |
| 11:12:23 | 43.48 | 0.000 | 1 | 4,348 | 卖盘 |
| 11:12:10 | 43.48 | -0.010 | 15 | 65,225 | 卖盘 |
| 11:12:05 | 43.49 | 0.000 | 1 | 4,349 | 卖盘 |
| 11:11:59 | 43.49 | -0.010 | 11 | 47,849 | 卖盘 |
| 11:11:52 | 43.50 | 0.010 | 27 | 117,447 | 买盘 |
| 11:11:28 | 43.49 | 0.000 | 1 | 4,349 | 买盘 |
| 11:11:11 | 43.49 | 0.020 | 10 | 43,490 | 买盘 |
| 11:11:05 | 43.47 | 0.000 | 5 | 21,735 | 卖盘 |
| 11:10:52 | 43.47 | -0.010 | 2 | 8,694 | 卖盘 |
| 11:10:47 | 43.48 | 0.000 | 1 | 4,348 | 卖盘 |
| 11:10:28 | 43.48 | 0.000 | 1 | 4,348 | 卖盘 |
| 11:10:22 | 43.50 | 0.010 | 11 | 47,849 | 买盘 |
| 11:10:17 | 43.49 | 0.000 | 9 | 39,141 | 卖盘 |
| 11:09:57 | 43.49 | -0.010 | 1 | 4,349 | 卖盘 |
| 11:09:52 | 43.50 | 0.000 | 3 | 13,049 | 买盘 |
| 11:09:47 | 43.50 | 0.000 | 2 | 8,700 | 买盘 |
| 11:09:42 | 43.48 | -0.020 | 1 | 4,348 | 卖盘 |
| 11:09:34 | 43.50 | 0.000 | 10 | 43,500 | 买盘 |
| 11:09:29 | 43.50 | 0.000 | 1 | 4,350 | 买盘 |
| 11:08:46 | 43.50 | 0.030 | 9 | 39,150 | 买盘 |
| 11:08:22 | 43.47 | -0.030 | 1 | 4,347 | 卖盘 |
| 11:08:16 | 43.50 | 0.000 | 1 | 4,350 | 买盘 |
| 11:08:05 | 43.50 | 0.000 | 20 | 87,000 | 买盘 |
| 11:07:57 | 43.50 | 0.030 | 9 | 39,150 | 买盘 |
| 11:07:39 | 43.47 | -0.030 | 1 | 4,347 | 卖盘 |
| 11:07:29 | 43.50 | 0.000 | 1 | 4,350 | 买盘 |
| 11:07:17 | 43.50 | 0.000 | 1 | 4,350 | 买盘 |
| 11:07:09 | 43.50 | 0.020 | 14 | 60,899 | 买盘 |
| 11:07:03 | 43.48 | -0.010 | 10 | 43,480 | 中性盘 |
| 11:06:58 | 43.47 | -0.010 | 9 | 39,123 | 卖盘 |
| 11:06:53 | 43.48 | 0.000 | 1 | 4,348 | 卖盘 |
| 11:06:47 | 43.48 | 0.000 | 5 | 21,740 | 卖盘 |
| 11:06:27 | 43.48 | -0.010 | 11 | 47,830 | 卖盘 |
| 11:06:24 | 43.49 | 0.000 | 1 | 4,349 | 卖盘 |
| 11:06:21 | 43.49 | 0.020 | 10 | 43,487 | 买盘 |
| 11:06:08 | 43.47 | 0.010 | 3 | 13,039 | 买盘 |
| 11:06:05 | 43.46 | -0.020 | 11 | 47,806 | 卖盘 |
| 11:05:51 | 43.48 | 0.000 | 4 | 17,392 | 买盘 |
| 11:05:32 | 43.48 | 0.000 | 7 | 30,436 | 买盘 |
| 11:05:29 | 43.48 | 0.040 | 1 | 4,348 | 买盘 |
| 11:05:06 | 43.44 | 0.000 | 3 | 13,032 | 买盘 |
| 11:04:53 | 43.44 | 0.000 | 8 | 34,752 | 买盘 |
| 11:04:47 | 43.46 | 0.000 | 1 | 4,346 | 买盘 |
| 11:04:44 | 43.46 | 0.020 | 9 | 39,114 | 买盘 |
| 11:04:30 | 43.44 | -0.040 | 16 | 69,534 | 卖盘 |
| 11:04:26 | 43.48 | 0.010 | 14 | 60,863 | 买盘 |
| 11:03:56 | 43.47 | 0.010 | 11 | 47,814 | 买盘 |
| 11:03:50 | 43.46 | 0.010 | 2 | 8,692 | 卖盘 |
| 11:03:38 | 43.45 | 0.000 | 13 | 56,483 | 买盘 |
| 11:03:30 | 43.45 | 0.020 | 1 | 4,345 | 买盘 |
| 11:03:08 | 43.43 | 0.000 | 8 | 34,743 | 买盘 |
| 11:02:54 | 43.43 | -0.010 | 27 | 117,286 | 卖盘 |
| 11:02:20 | 43.44 | 0.000 | 3 | 13,032 | 买盘 |
| 11:01:32 | 43.44 | 0.000 | 9 | 39,096 | 买盘 |
| 11:01:30 | 43.44 | 0.010 | 1 | 4,344 | 买盘 |
| 11:01:26 | 43.43 | 0.000 | 2 | 8,686 | 卖盘 |
| 11:01:14 | 43.43 | -0.010 | 2 | 8,686 | 卖盘 |
| 11:00:56 | 43.44 | 0.010 | 1 | 4,344 | 买盘 |
| 11:00:44 | 43.43 | 0.010 | 1 | 4,343 | 买盘 |
| 11:00:36 | 43.42 | 0.000 | 3 | 13,026 | 卖盘 |
| 11:00:30 | 43.42 | 0.000 | 2 | 8,684 | 卖盘 |
| 11:00:18 | 43.42 | -0.010 | 1 | 4,342 | 卖盘 |
| 11:00:14 | 43.43 | 0.000 | 4 | 17,372 | 卖盘 |
| 11:00:08 | 43.43 | -0.010 | 3 | 13,029 | 卖盘 |
| 11:00:02 | 43.44 | 0.010 | 3 | 13,032 | 买盘 |
| 10:59:56 | 43.43 | 0.000 | 6 | 26,058 | 买盘 |
| 10:59:26 | 43.43 | 0.010 | 1 | 4,343 | 买盘 |
| 10:59:20 | 43.42 | 0.000 | 2 | 8,684 | 卖盘 |
| 10:59:08 | 43.42 | 0.040 | 4 | 17,368 | 买盘 |
| 10:59:00 | 43.38 | -0.040 | 5 | 21,690 | 卖盘 |
| 10:58:20 | 43.42 | 0.040 | 10 | 43,420 | 买盘 |
| 10:58:06 | 43.38 | -0.040 | 5 | 21,690 | 卖盘 |
| 10:57:32 | 43.42 | 0.000 | 9 | 39,078 | 买盘 |
| 10:57:26 | 43.42 | -0.010 | 1 | 4,342 | 买盘 |
| 10:56:44 | 43.43 | 0.010 | 11 | 47,773 | 买盘 |
| 10:56:36 | 43.42 | 0.000 | 7 | 30,394 | 卖盘 |
| 10:55:56 | 43.42 | 0.000 | 4 | 17,368 | 买盘 |
| 10:55:26 | 43.42 | 0.020 | 1 | 4,342 | 买盘 |
| 10:55:08 | 43.40 | 0.020 | 1 | 4,340 | 买盘 |
| 10:55:06 | 43.38 | -0.020 | 15 | 65,070 | 卖盘 |
| 10:54:56 | 43.40 | 0.020 | 6 | 26,040 | 买盘 |
| 10:54:48 | 43.38 | 0.000 | 4 | 17,352 | 卖盘 |
| 10:54:44 | 43.38 | -0.020 | 5 | 21,690 | 卖盘 |
| 10:54:24 | 43.40 | 0.010 | 10 | 43,395 | 买盘 |
| 10:54:20 | 43.39 | 0.000 | 10 | 43,390 | 买盘 |
| 10:54:02 | 43.39 | 0.000 | 2 | 8,678 | 买盘 |
| 10:53:48 | 43.39 | 0.000 | 2 | 8,678 | 买盘 |
| 10:53:26 | 43.39 | 0.030 | 2 | 8,677 | 买盘 |
| 10:53:00 | 43.36 | -0.040 | 3 | 13,008 | 卖盘 |
| 10:52:42 | 43.40 | 0.010 | 11 | 47,740 | 买盘 |
| 10:52:30 | 43.39 | -0.010 | 1 | 4,339 | 卖盘 |
| 10:52:26 | 43.40 | 0.100 | 2 | 8,680 | 中性盘 |
| 10:52:20 | 43.30 | -0.060 | 1 | 4,330 | 卖盘 |
| 10:52:12 | 43.36 | 0.000 | 3 | 13,008 | 卖盘 |
| 10:52:08 | 43.36 | 0.000 | 8 | 34,707 | 卖盘 |
| 10:52:06 | 43.36 | -0.070 | 6 | 26,016 | 卖盘 |
| 10:51:54 | 43.43 | 0.000 | 10 | 43,430 | 买盘 |
| 10:51:24 | 43.43 | 0.000 | 1 | 4,343 | 买盘 |
| 10:51:06 | 43.43 | 0.070 | 10 | 43,430 | 买盘 |
| 10:50:32 | 43.43 | 0.000 | 5 | 21,715 | 卖盘 |
| 10:50:18 | 43.43 | 0.030 | 7 | 30,401 | 买盘 |
| 10:50:12 | 43.40 | -0.030 | 7 | 30,380 | 卖盘 |
| 10:50:08 | 43.43 | 0.030 | 2 | 8,683 | 买盘 |
| 10:50:00 | 43.40 | 0.000 | 2 | 8,680 | 卖盘 |
| 10:49:48 | 43.40 | -0.040 | 2 | 8,680 | 卖盘 |
| 10:49:30 | 43.44 | 0.000 | 10 | 43,440 | 买盘 |
| 10:49:24 | 43.44 | -0.030 | 1 | 4,344 | 中性盘 |
| 10:48:42 | 43.47 | 0.070 | 1 | 4,347 | 买盘 |
| 10:48:20 | 43.40 | -0.080 | 60 | 260,400 | 卖盘 |
| 10:47:54 | 43.48 | 0.080 | 9 | 39,132 | 买盘 |
| 10:47:48 | 43.40 | 0.000 | 5 | 21,700 | 卖盘 |
| 10:47:36 | 43.40 | 0.000 | 4 | 17,360 | 卖盘 |
| 10:47:30 | 43.40 | -0.090 | 1 | 4,340 | 卖盘 |
| 10:47:24 | 43.49 | -0.010 | 1 | 4,349 | 买盘 |
| 10:47:18 | 43.50 | 0.100 | 10 | 43,494 | 买盘 |
| 10:47:12 | 43.40 | -0.030 | 2 | 8,680 | 卖盘 |
| 10:47:08 | 43.43 | -0.030 | 1 | 4,343 | 卖盘 |
| 10:47:02 | 43.46 | -0.050 | 3 | 13,044 | 卖盘 |
| 10:46:48 | 43.51 | 0.050 | 30 | 130,530 | 买盘 |
| 10:46:44 | 43.46 | 0.000 | 1 | 4,346 | 卖盘 |
| 10:46:36 | 43.46 | -0.010 | 1 | 4,346 | 卖盘 |
| 10:46:24 | 43.47 | -0.020 | 1 | 4,347 | 卖盘 |
| 10:46:18 | 43.52 | 0.030 | 13 | 56,573 | 买盘 |
| 10:46:02 | 43.49 | -0.040 | 4 | 17,402 | 卖盘 |
| 10:45:42 | 43.53 | 0.020 | 6 | 26,108 | 买盘 |
| 10:45:29 | 43.51 | 0.020 | 4 | 17,404 | 买盘 |
| 10:45:24 | 43.49 | -0.020 | 4 | 17,396 | 卖盘 |
| 10:45:18 | 43.52 | 0.000 | 3 | 13,056 | 卖盘 |
| 10:45:14 | 43.52 | -0.010 | 3 | 13,056 | 卖盘 |
| 10:45:08 | 43.53 | 0.000 | 3 | 13,059 | 买盘 |
| 10:45:06 | 43.53 | 0.000 | 11 | 47,883 | 卖盘 |
| 10:45:00 | 43.53 | 0.000 | 1 | 4,353 | 买盘 |
| 10:44:50 | 43.53 | 0.000 | 4 | 17,412 | 卖盘 |
| 10:44:42 | 43.53 | 0.000 | 6 | 26,118 | 买盘 |
| 10:44:24 | 43.53 | -0.010 | 1 | 4,353 | 买盘 |
| 10:44:14 | 43.54 | 0.030 | 1 | 4,354 | 中性盘 |
| 10:44:02 | 43.51 | -0.010 | 20 | 87,054 | 卖盘 |
| 10:44:00 | 43.52 | 0.010 | 4 | 17,408 | 买盘 |
| 10:43:53 | 43.50 | 0.000 | 49 | 212,715 | 买盘 |
| 10:43:48 | 43.50 | 0.020 | 3 | 13,049 | 买盘 |
| 10:43:38 | 43.48 | 0.000 | 5 | 21,739 | 买盘 |
| 10:43:32 | 43.46 | 0.000 | 30 | 130,380 | 买盘 |
| 10:43:24 | 43.45 | -0.010 | 1 | 4,345 | 卖盘 |
| 10:43:20 | 43.46 | 0.010 | 1 | 4,346 | 买盘 |
| 10:43:05 | 43.45 | 0.020 | 9 | 39,105 | 买盘 |
| 10:42:50 | 43.43 | 0.010 | 5 | 21,715 | 卖盘 |
| 10:42:18 | 43.45 | 0.030 | 10 | 43,450 | 买盘 |
| 10:41:29 | 43.42 | 0.000 | 3 | 13,026 | 买盘 |
| 10:41:20 | 43.42 | -0.020 | 7 | 30,394 | 卖盘 |
| 10:41:12 | 43.44 | 0.000 | 8 | 34,752 | 卖盘 |
| 10:41:05 | 43.44 | 0.000 | 5 | 21,720 | 卖盘 |
| 10:40:42 | 43.44 | 0.040 | 4 | 17,376 | 买盘 |
| 10:40:29 | 43.40 | 0.000 | 5 | 21,700 | 卖盘 |
| 10:40:02 | 43.40 | -0.030 | 3 | 13,020 | 卖盘 |
| 10:40:00 | 43.43 | 0.030 | 7 | 30,395 | 买盘 |
| 10:39:53 | 43.42 | -0.030 | 13 | 56,479 | 卖盘 |
| 10:39:48 | 43.42 | -0.020 | 2 | 8,684 | 卖盘 |
| 10:39:05 | 43.44 | 0.000 | 10 | 43,439 | 买盘 |
| 10:38:53 | 43.44 | -0.010 | 1 | 4,344 | 买盘 |
| 10:38:17 | 43.45 | 0.050 | 9 | 39,105 | 买盘 |
| 10:38:08 | 43.40 | -0.020 | 1 | 4,340 | 卖盘 |
| 10:37:48 | 43.42 | -0.020 | 7 | 30,394 | 卖盘 |
| 10:37:42 | 43.44 | -0.010 | 15 | 65,160 | 卖盘 |
| 10:37:38 | 43.45 | -0.010 | 80 | 347,600 | 卖盘 |
| 10:37:24 | 43.45 | 0.000 | 5 | 21,725 | 卖盘 |
| 10:37:14 | 43.45 | -0.010 | 25 | 108,625 | 卖盘 |
| 10:37:02 | 43.46 | 0.000 | 1 | 4,346 | 买盘 |
| 10:36:48 | 43.46 | 0.000 | 1 | 4,346 | 买盘 |
| 10:36:42 | 43.47 | 0.000 | 35 | 152,137 | 买盘 |
| 10:36:36 | 43.47 | 0.010 | 29 | 126,053 | 买盘 |
| 10:36:24 | 43.46 | -0.010 | 1 | 4,346 | 卖盘 |
| 10:36:20 | 43.47 | 0.010 | 1 | 4,347 | 买盘 |
| 10:36:05 | 43.46 | 0.000 | 2 | 8,692 | 卖盘 |
| 10:35:50 | 43.46 | 0.000 | 5 | 21,730 | 买盘 |
| 10:35:38 | 43.46 | 0.010 | 6 | 26,076 | 买盘 |
| 10:35:00 | 43.45 | 0.000 | 26 | 112,970 | 买盘 |
| 10:34:53 | 43.45 | 0.000 | 1 | 4,345 | 买盘 |
| 10:34:50 | 43.45 | 0.010 | 1 | 4,345 | 买盘 |
| 10:34:45 | 43.44 | 0.000 | 70 | 304,100 | 卖盘 |
| 10:34:36 | 43.44 | 0.000 | 5 | 21,720 | 卖盘 |
| 10:34:26 | 43.44 | -0.010 | 2 | 8,688 | 卖盘 |
| 10:34:17 | 43.45 | 0.010 | 1 | 4,345 | 买盘 |
| 10:34:14 | 43.44 | 0.020 | 2 | 8,688 | 买盘 |
| 10:33:38 | 43.42 | 0.000 | 13 | 56,446 | 买盘 |
| 10:33:33 | 43.42 | -0.030 | 12 | 52,116 | 卖盘 |
| 10:33:29 | 43.45 | 0.010 | 3 | 13,035 | 买盘 |
| 10:33:26 | 43.44 | 0.010 | 4 | 17,376 | 买盘 |
| 10:33:14 | 43.43 | -0.010 | 7 | 30,401 | 卖盘 |
| 10:32:53 | 43.44 | -0.010 | 7 | 30,408 | 卖盘 |
| 10:32:50 | 43.45 | 0.010 | 1 | 4,345 | 买盘 |
| 10:32:38 | 43.44 | -0.010 | 14 | 60,826 | 卖盘 |
| 10:32:36 | 43.45 | 0.000 | 2 | 8,690 | 卖盘 |
| 10:32:29 | 43.45 | -0.010 | 1 | 4,345 | 卖盘 |
| 10:32:17 | 43.46 | 0.010 | 1 | 4,346 | 买盘 |
| 10:32:12 | 43.45 | 0.000 | 1 | 4,345 | 卖盘 |
| 10:32:00 | 43.45 | 0.010 | 3 | 13,035 | 买盘 |
| 10:31:53 | 43.44 | -0.010 | 1 | 4,344 | 卖盘 |
| 10:31:50 | 43.45 | 0.020 | 10 | 43,450 | 买盘 |
| 10:31:23 | 43.44 | -0.010 | 1 | 4,344 | 卖盘 |
| 10:31:02 | 43.46 | 0.010 | 10 | 43,460 | 买盘 |
| 10:30:57 | 43.45 | 0.000 | 1 | 4,345 | 卖盘 |
| 10:30:48 | 43.45 | 0.000 | 10 | 43,450 | 卖盘 |
| 10:30:42 | 43.45 | 0.000 | 1 | 4,345 | 卖盘 |
| 10:30:38 | 43.45 | -0.010 | 5 | 21,725 | 卖盘 |
| 10:30:22 | 43.46 | 0.000 | 1 | 4,346 | 买盘 |
| 10:30:16 | 43.46 | 0.010 | 9 | 39,107 | 买盘 |
| 10:30:02 | 43.45 | 0.000 | 2 | 8,690 | 卖盘 |
| 10:29:57 | 43.45 | 0.010 | 2 | 8,690 | 买盘 |
| 10:29:48 | 43.45 | -0.010 | 2 | 8,690 | 卖盘 |
| 10:29:40 | 43.46 | 0.020 | 1 | 4,346 | 买盘 |
| 10:29:29 | 43.44 | -0.020 | 1 | 4,344 | 卖盘 |
| 10:29:26 | 43.46 | 0.020 | 10 | 43,460 | 买盘 |
| 10:29:20 | 43.44 | 0.020 | 1 | 4,344 | 中性盘 |
| 10:28:48 | 43.42 | 0.000 | 3 | 13,026 | 卖盘 |
| 10:28:40 | 43.42 | 0.000 | 14 | 60,832 | 卖盘 |
| 10:28:33 | 43.42 | 0.000 | 1 | 4,342 | 卖盘 |
| 10:28:29 | 43.42 | -0.040 | 1 | 4,342 | 卖盘 |
| 10:28:22 | 43.46 | 0.010 | 1 | 4,346 | 买盘 |
| 10:28:14 | 43.45 | 0.000 | 3 | 13,035 | 买盘 |
| 10:28:11 | 43.45 | 0.000 | 2 | 8,690 | 买盘 |
| 10:28:03 | 43.45 | 0.000 | 5 | 21,725 | 卖盘 |
| 10:27:53 | 43.45 | -0.010 | 2 | 8,690 | 卖盘 |
| 10:27:50 | 43.46 | 0.010 | 10 | 43,460 | 买盘 |
| 10:27:23 | 43.45 | -0.020 | 10 | 43,450 | 卖盘 |
| 10:27:03 | 43.47 | -0.010 | 10 | 43,470 | 买盘 |
| 10:26:52 | 43.48 | 0.010 | 1 | 4,348 | 买盘 |
| 10:26:47 | 43.47 | 0.000 | 4 | 17,388 | 卖盘 |
| 10:26:39 | 43.47 | 0.010 | 1 | 4,347 | 卖盘 |
| 10:26:33 | 43.46 | 0.000 | 5 | 21,730 | 卖盘 |
| 10:26:27 | 43.46 | -0.020 | 3 | 13,040 | 卖盘 |
| 10:26:23 | 43.48 | 0.000 | 34 | 147,832 | 卖盘 |
| 10:26:17 | 43.49 | 0.000 | 6 | 26,090 | 买盘 |
| 10:26:15 | 43.49 | 0.010 | 10 | 43,499 | 卖盘 |
| 10:26:05 | 43.48 | 0.000 | 10 | 43,480 | 卖盘 |
| 10:25:57 | 43.48 | 0.000 | 1 | 4,348 | 卖盘 |
| 10:25:47 | 43.48 | -0.020 | 4 | 17,392 | 卖盘 |
| 10:25:42 | 43.49 | 0.000 | 1 | 4,739 | 买盘 |
| 10:25:39 | 43.49 | 0.030 | 18 | 78,278 | 买盘 |
| 10:25:23 | 43.46 | 0.010 | 3 | 13,038 | 买盘 |
| 10:25:17 | 43.43 | 0.000 | 6 | 26,066 | 卖盘 |
| 10:25:15 | 43.43 | 0.010 | 10 | 43,430 | 买盘 |
| 10:25:09 | 43.40 | 0.010 | 83 | 360,220 | 买盘 |
| 10:25:05 | 43.39 | 0.030 | 1 | 4,339 | 买盘 |
| 10:24:53 | 43.36 | -0.020 | 2 | 8,672 | 卖盘 |
| 10:24:39 | 43.38 | -0.020 | 43 | 186,594 | 卖盘 |
| 10:24:17 | 43.40 | 0.000 | 1 | 4,340 | 买盘 |
| 10:24:11 | 43.40 | 0.010 | 1 | 4,340 | 买盘 |
| 10:23:51 | 43.39 | 0.010 | 27 | 117,153 | 买盘 |
| 10:23:39 | 43.38 | -0.010 | 1 | 4,338 | 卖盘 |
| 10:23:33 | 43.39 | 0.000 | 3 | 13,015 | 买盘 |
| 10:23:21 | 43.39 | -0.010 | 6 | 26,034 | 卖盘 |
| 10:23:11 | 43.40 | 0.000 | 9 | 39,060 | 买盘 |
| 10:23:03 | 43.40 | 0.000 | 11 | 47,740 | 买盘 |
| 10:22:56 | 43.40 | 0.000 | 7 | 30,375 | 买盘 |
| 10:22:38 | 43.40 | 0.000 | 10 | 43,400 | 买盘 |
| 10:22:17 | 43.40 | 0.000 | 1 | 4,340 | 买盘 |
| 10:22:14 | 43.40 | 0.010 | 9 | 39,060 | 买盘 |
| 10:22:02 | 43.39 | 0.000 | 6 | 26,034 | 卖盘 |
| 10:21:57 | 43.39 | 0.000 | 2 | 8,678 | 卖盘 |
| 10:21:54 | 43.39 | 0.000 | 11 | 47,729 | 买盘 |
| 10:21:42 | 43.39 | 0.000 | 1 | 4,339 | 买盘 |
| 10:21:38 | 43.39 | 0.000 | 14 | 60,752 | 卖盘 |
| 10:21:36 | 43.39 | -0.010 | 2 | 8,678 | 卖盘 |
| 10:21:22 | 43.39 | -0.010 | 2 | 8,678 | 卖盘 |
| 10:21:17 | 43.40 | 0.010 | 6 | 26,040 | 买盘 |
| 10:21:11 | 43.39 | 0.000 | 2 | 8,678 | 卖盘 |
| 10:20:50 | 43.39 | 0.000 | 8 | 34,712 | 买盘 |
| 10:20:38 | 43.38 | 0.000 | 6 | 26,033 | 卖盘 |
| 10:20:34 | 43.36 | -0.020 | 2 | 8,672 | 卖盘 |
| 10:20:17 | 43.38 | 0.030 | 1 | 4,338 | 买盘 |
| 10:20:12 | 43.35 | -0.030 | 2 | 8,237 | 中性盘 |
| 10:19:50 | 43.38 | 0.050 | 10 | 43,380 | 买盘 |
| 10:19:38 | 43.33 | -0.050 | 1 | 4,333 | 卖盘 |
| 10:19:36 | 43.38 | 0.040 | 3 | 13,008 | 买盘 |
| 10:19:12 | 43.33 | 0.010 | 3 | 12,999 | 买盘 |
| 10:19:08 | 43.32 | 0.020 | 9 | 38,988 | 买盘 |
| 10:19:02 | 43.30 | 0.000 | 9 | 38,970 | 买盘 |
| 10:19:00 | 43.30 | 0.000 | 9 | 38,970 | 买盘 |
| 10:18:56 | 43.30 | 0.000 | 4 | 17,320 | 买盘 |
| 10:18:38 | 43.30 | -0.030 | 22 | 95,282 | 卖盘 |
| 10:18:32 | 43.33 | 0.000 | 1 | 4,333 | 买盘 |
| 10:18:18 | 43.33 | 0.000 | 1 | 4,333 | 买盘 |
| 10:18:12 | 43.33 | -0.050 | 35 | 151,655 | 卖盘 |
| 10:17:54 | 43.38 | -0.010 | 1 | 4,338 | 买盘 |
| 10:17:38 | 43.39 | 0.060 | 5 | 21,671 | 买盘 |
| 10:17:32 | 43.33 | 0.000 | 2 | 8,666 | 卖盘 |
| 10:17:30 | 43.33 | -0.060 | 1 | 4,333 | 卖盘 |
| 10:17:24 | 43.39 | 0.060 | 11 | 47,729 | 买盘 |
| 10:17:18 | 43.33 | -0.060 | 4 | 17,332 | 卖盘 |
| 10:17:06 | 43.39 | 0.000 | 2 | 8,678 | 买盘 |
| 10:16:36 | 43.39 | 0.000 | 12 | 52,068 | 买盘 |
| 10:16:14 | 43.39 | 0.000 | 1 | 4,339 | 买盘 |
| 10:15:56 | 43.39 | 0.010 | 10 | 43,390 | 买盘 |
| 10:15:48 | 43.38 | 0.050 | 9 | 39,042 | 买盘 |
| 10:15:42 | 43.33 | -0.060 | 10 | 43,330 | 卖盘 |
| 10:15:38 | 43.39 | 0.000 | 15 | 65,085 | 买盘 |
| 10:15:18 | 43.39 | 0.000 | 1 | 4,339 | 买盘 |
| 10:15:12 | 43.40 | 0.010 | 2 | 8,680 | 买盘 |
| 10:15:08 | 43.39 | 0.000 | 2 | 8,678 | 卖盘 |
| 10:15:02 | 43.39 | 0.000 | 2 | 8,678 | 卖盘 |
| 10:15:00 | 43.39 | 0.000 | 3 | 13,017 | 买盘 |
| 10:14:56 | 43.39 | 0.000 | 4 | 17,356 | 买盘 |
| 10:14:48 | 43.39 | 0.000 | 2 | 8,678 | 买盘 |
| 10:14:42 | 43.39 | 0.040 | 6 | 26,019 | 买盘 |
| 10:14:38 | 43.35 | 0.020 | 54 | 234,008 | 买盘 |
| 10:14:32 | 43.32 | 0.010 | 18 | 77,550 | 买盘 |
| 10:14:30 | 43.31 | 0.010 | 55 | 238,205 | 买盘 |
| 10:14:24 | 43.30 | 0.000 | 9 | 38,970 | 买盘 |
| 10:14:18 | 43.30 | 0.010 | 5 | 21,649 | 买盘 |
| 10:14:12 | 43.29 | 0.010 | 2 | 8,658 | 买盘 |
| 10:14:08 | 43.28 | 0.000 | 2 | 8,656 | 卖盘 |
| 10:13:30 | 43.28 | 0.000 | 1 | 4,328 | 卖盘 |
| 10:13:24 | 43.28 | 0.000 | 3 | 12,984 | 买盘 |
| 10:13:14 | 43.28 | 0.080 | 1 | 4,328 | 买盘 |
| 10:13:02 | 43.20 | 0.000 | 3 | 12,960 | 卖盘 |
| 10:13:00 | 43.20 | -0.080 | 1 | 4,320 | 卖盘 |
| 10:12:44 | 43.28 | 0.000 | 2 | 8,656 | 卖盘 |
| 10:12:38 | 43.28 | 0.000 | 5 | 21,640 | 卖盘 |
| 10:12:32 | 43.20 | -0.010 | 3 | 12,961 | 卖盘 |
| 10:12:30 | 43.21 | 0.000 | 1 | 4,321 | 卖盘 |
| 10:12:26 | 43.21 | 0.010 | 3 | 12,970 | 卖盘 |
| 10:12:18 | 43.20 | -0.020 | 1 | 4,320 | 卖盘 |
| 10:12:12 | 43.20 | -0.020 | 2 | 8,642 | 卖盘 |
| 10:12:08 | 43.22 | -0.060 | 5 | 21,610 | 卖盘 |
| 10:11:48 | 43.28 | 0.060 | 9 | 38,952 | 买盘 |
| 10:11:44 | 43.22 | 0.000 | 1 | 4,322 | 卖盘 |
| 10:11:32 | 43.22 | 0.010 | 5 | 21,610 | 买盘 |
| 10:11:30 | 43.21 | 0.000 | 18 | 77,778 | 买盘 |
| 10:11:26 | 43.21 | -0.070 | 21 | 90,754 | 卖盘 |
| 10:11:02 | 43.28 | -0.010 | 1 | 4,328 | 卖盘 |
| 10:11:00 | 43.29 | 0.000 | 10 | 43,290 | 买盘 |
| 10:10:42 | 43.29 | -0.010 | 1 | 4,329 | 买盘 |
| 10:10:12 | 43.30 | 0.000 | 10 | 43,300 | 买盘 |
| 10:10:08 | 43.30 | 0.110 | 1 | 4,330 | 买盘 |
| 10:10:02 | 43.19 | -0.110 | 2 | 8,638 | 卖盘 |
| 10:10:00 | 43.30 | 0.010 | 6 | 25,980 | 买盘 |
| 10:09:54 | 43.20 | 0.000 | 7 | 30,267 | 卖盘 |
| 10:09:48 | 43.20 | 0.000 | 3 | 12,980 | 卖盘 |
| 10:09:44 | 43.20 | -0.090 | 3 | 12,960 | 卖盘 |
| 10:09:32 | 43.29 | 0.090 | 1 | 4,329 | 中性盘 |
| 10:09:24 | 43.30 | 0.010 | 9 | 38,966 | 买盘 |
| 10:09:20 | 43.29 | -0.010 | 1 | 4,329 | 买盘 |
| 10:08:38 | 43.30 | 0.000 | 1 | 4,330 | 买盘 |
| 10:08:36 | 43.30 | 0.020 | 11 | 47,630 | 买盘 |
| 10:08:14 | 43.28 | 0.080 | 1 | 4,328 | 买盘 |
| 10:07:54 | 43.20 | -0.030 | 7 | 30,258 | 卖盘 |
| 10:07:48 | 43.23 | 0.000 | 8 | 34,584 | 买盘 |
| 10:07:32 | 43.23 | 0.050 | 4 | 17,292 | 买盘 |
| 10:07:30 | 43.18 | -0.050 | 50 | 215,942 | 卖盘 |
| 10:07:26 | 43.23 | 0.030 | 80 | 345,840 | 买盘 |
| 10:07:12 | 43.20 | -0.030 | 2 | 8,640 | 卖盘 |
| 10:07:02 | 43.26 | 0.000 | 2 | 8,652 | 卖盘 |
| 10:07:00 | 43.26 | 0.030 | 18 | 77,865 | 买盘 |
| 10:06:54 | 43.23 | 0.000 | 1 | 4,323 | 卖盘 |
| 10:06:50 | 43.23 | -0.010 | 5 | 21,617 | 卖盘 |
| 10:06:42 | 43.26 | 0.020 | 4 | 17,298 | 中性盘 |
| 10:06:38 | 43.24 | 0.000 | 3 | 12,974 | 卖盘 |
| 10:06:32 | 43.31 | 0.050 | 4 | 17,309 | 买盘 |
| 10:06:30 | 43.26 | 0.000 | 3 | 12,978 | 卖盘 |
| 10:06:24 | 43.26 | 0.000 | 1 | 4,326 | 卖盘 |
| 10:06:20 | 43.26 | -0.050 | 1 | 4,326 | 卖盘 |
| 10:06:12 | 43.31 | 0.000 | 11 | 47,641 | 买盘 |
| 10:06:08 | 43.31 | 0.000 | 1 | 4,331 | 买盘 |
| 10:05:42 | 43.31 | 0.010 | 2 | 8,662 | 买盘 |
| 10:05:38 | 43.30 | 0.000 | 1 | 4,330 | 买盘 |
| 10:05:36 | 43.30 | 0.000 | 8 | 34,640 | 卖盘 |
| 10:05:24 | 43.30 | -0.010 | 2 | 8,660 | 买盘 |
| 10:05:12 | 43.31 | 0.080 | 1 | 4,331 | 买盘 |
| 10:04:54 | 43.23 | -0.070 | 1 | 4,323 | 卖盘 |
| 10:04:36 | 43.30 | 0.000 | 10 | 43,297 | 买盘 |
| 10:04:24 | 43.30 | 0.000 | 1 | 4,330 | 买盘 |
| 10:04:18 | 43.30 | 0.080 | 1 | 4,330 | 买盘 |
| 10:03:44 | 43.22 | 0.000 | 1 | 4,322 | 买盘 |
| 10:03:38 | 43.22 | 0.000 | 4 | 17,288 | 买盘 |
| 10:03:36 | 43.22 | -0.080 | 5 | 21,610 | 卖盘 |
| 10:03:18 | 43.30 | 0.080 | 3 | 12,989 | 买盘 |
| 10:03:08 | 43.22 | 0.000 | 1 | 4,322 | 卖盘 |
| 10:03:00 | 43.22 | 0.010 | 8 | 34,576 | 买盘 |
| 10:02:32 | 43.21 | 0.000 | 22 | 95,062 | 买盘 |
| 10:02:26 | 43.21 | 0.010 | 10 | 43,210 | 买盘 |
| 10:02:20 | 43.20 | -0.010 | 12 | 51,840 | 卖盘 |
| 10:02:08 | 43.21 | 0.010 | 1 | 4,321 | 买盘 |
| 10:02:02 | 43.15 | -0.010 | 26 | 111,414 | 卖盘 |
| 10:02:00 | 43.16 | -0.010 | 9 | 39,621 | 卖盘 |
| 10:01:54 | 43.18 | 0.020 | 3 | 12,954 | 买盘 |
| 10:01:44 | 43.16 | 0.000 | 6 | 25,901 | 卖盘 |
| 10:01:38 | 43.16 | 0.000 | 5 | 21,580 | 卖盘 |
| 10:01:32 | 43.16 | 0.000 | 2 | 8,632 | 卖盘 |
| 10:01:30 | 43.16 | -0.030 | 6 | 25,904 | 卖盘 |
| 10:01:24 | 43.20 | -0.010 | 35 | 151,200 | 卖盘 |
| 10:01:18 | 43.21 | -0.010 | 5 | 21,605 | 卖盘 |
| 10:01:12 | 43.22 | 0.010 | 7 | 30,250 | 买盘 |
| 10:01:08 | 43.21 | -0.010 | 10 | 43,210 | 卖盘 |
| 10:01:00 | 43.22 | 0.000 | 3 | 12,966 | 卖盘 |
| 10:00:54 | 43.22 | 0.000 | 5 | 21,610 | 买盘 |
| 10:00:48 | 43.23 | 0.000 | 3 | 12,969 | 买盘 |
| 10:00:42 | 43.23 | -0.010 | 3 | 12,969 | 卖盘 |
| 10:00:32 | 43.30 | 0.070 | 9 | 38,970 | 买盘 |
| 10:00:12 | 43.29 | -0.030 | 1 | 4,329 | 买盘 |
| 10:00:07 | 43.32 | 0.090 | 3 | 12,996 | 买盘 |
| 10:00:06 | 43.23 | 0.000 | 6 | 25,938 | 卖盘 |
| 09:59:54 | 43.23 | -0.020 | 8 | 34,592 | 卖盘 |
| 09:59:48 | 43.25 | 0.000 | 5 | 21,629 | 卖盘 |
| 09:59:42 | 43.23 | -0.010 | 2 | 8,647 | 卖盘 |
| 09:59:37 | 43.24 | -0.010 | 12 | 51,888 | 卖盘 |
| 09:59:32 | 43.32 | 0.000 | 1 | 4,332 | 买盘 |
| 09:59:30 | 43.32 | 0.060 | 1 | 4,332 | 买盘 |
| 09:59:20 | 43.26 | 0.010 | 1 | 4,326 | 卖盘 |
| 09:59:12 | 43.25 | 0.000 | 1 | 4,325 | 卖盘 |
| 09:59:08 | 43.25 | 0.000 | 13 | 56,225 | 买盘 |
| 09:59:06 | 43.25 | -0.060 | 43 | 186,065 | 卖盘 |
| 09:58:56 | 43.31 | 0.000 | 4 | 17,324 | 买盘 |
