日期：2020-06-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 37.27 | 0.000 | 1,193 | 4,446,683 | 买盘 |
| 14:57:05 | 37.27 | 0.000 | 2 | 7,454 | 卖盘 |
| 14:56:59 | 37.27 | -0.050 | 4 | 14,911 | 卖盘 |
| 14:56:58 | 37.32 | 0.010 | 10 | 37,311 | 买盘 |
| 14:56:53 | 37.31 | 0.000 | 6 | 22,386 | 买盘 |
| 14:56:44 | 37.31 | 0.000 | 11 | 39,242 | 卖盘 |
| 14:56:39 | 37.32 | 0.000 | 2 | 7,464 | 买盘 |
| 14:56:31 | 37.32 | 0.010 | 13 | 48,515 | 买盘 |
| 14:56:26 | 37.31 | 0.000 | 6 | 22,386 | 卖盘 |
| 14:56:21 | 37.31 | -0.010 | 3 | 11,194 | 卖盘 |
| 14:56:17 | 37.32 | 0.000 | 17 | 63,424 | 买盘 |
| 14:56:12 | 37.32 | 0.000 | 39 | 145,548 | 买盘 |
| 14:56:06 | 37.34 | 0.020 | 16 | 59,716 | 买盘 |
| 14:55:59 | 37.32 | -0.020 | 2 | 7,464 | 卖盘 |
| 14:55:56 | 37.34 | 0.010 | 15 | 56,008 | 买盘 |
| 14:55:51 | 37.33 | 0.010 | 11 | 41,060 | 买盘 |
| 14:55:44 | 37.32 | 0.000 | 11 | 41,052 | 卖盘 |
| 14:55:41 | 37.32 | -0.010 | 1 | 3,732 | 卖盘 |
| 14:55:35 | 37.34 | 0.000 | 1 | 3,734 | 买盘 |
| 14:55:29 | 37.33 | 0.000 | 30 | 111,990 | 卖盘 |
| 14:55:21 | 37.33 | 0.000 | 6 | 22,398 | 中性盘 |
| 14:55:15 | 37.32 | -0.010 | 12 | 44,786 | 卖盘 |
| 14:55:11 | 37.33 | 0.000 | 73 | 272,570 | 中性盘 |
| 14:55:06 | 37.33 | 0.000 | 45 | 167,985 | 卖盘 |
