网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国神华 (601088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:14.31 H股:9.82(10.3%)

历史数据下载 中国神华(601088) 成交明细

日期:2020-07-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 17.03 -0.010 5 8,515 卖盘
14:56:58 17.04 0.010 39 66,435 买盘
14:56:57 17.03 -0.010 49 83,475 卖盘
14:56:48 17.04 0.010 71 120,955 买盘
14:56:43 17.03 0.000 59 100,497 卖盘
14:56:39 17.03 0.000 517 881,005 卖盘
14:56:35 17.03 0.000 203 345,575 卖盘
14:56:28 17.03 0.000 119 201,843 买盘
14:56:24 17.03 0.000 55 93,651 买盘
14:56:18 17.02 -0.010 113 192,431 卖盘
14:56:13 17.03 -0.010 111 188,958 卖盘
14:56:08 17.03 0.000 147 250,408 卖盘
14:56:03 17.03 0.030 213 362,731 买盘
14:55:53 17.03 0.000 77 131,131 买盘
14:55:48 17.03 0.000 188 320,165 卖盘
14:55:43 17.03 0.000 67 114,136 卖盘
14:55:39 17.03 0.030 173 294,577 买盘
14:55:33 17.03 0.000 32 54,496 买盘
14:55:30 17.03 -0.010 27 45,966 中性盘
14:55:27 17.04 0.020 113 192,524 买盘
14:55:19 17.02 -0.010 4 6,808 卖盘
14:55:15 17.05 0.010 41 69,874 买盘
14:55:09 17.04 0.000 836 1,424,594 卖盘
14:55:06 17.04 0.000 209 356,142 卖盘
14:55:00 17.03 -0.010 617 1,051,419 卖盘
14:54:54 17.03 -0.010 2 3,406 卖盘
14:54:51 17.04 0.000 13 22,147 买盘
14:54:44 17.04 0.020 68 115,967 买盘
14:54:39 17.02 0.020 107 182,091 买盘
14:54:35 17.00 -0.010 301 511,841 卖盘
14:54:30 17.02 0.020 29 49,322 买盘
14:54:23 17.00 0.000 100 170,026 买盘
14:54:18 17.00 0.000 41 69,700 买盘
14:54:15 17.00 0.000 469 797,300 买盘
14:54:08 17.00 0.000 219 372,304 卖盘
14:54:03 17.01 0.010 41 69,725 买盘
14:54:00 17.00 0.000 212 360,400 卖盘
14:53:53 17.00 0.010 81 137,657 买盘
14:53:48 17.00 0.000 224 380,792 买盘
14:53:43 17.00 0.010 49 83,300 买盘
14:53:39 17.03 0.030 169 287,446 买盘
14:53:33 17.00 0.000 304 516,790 买盘
14:53:30 17.00 0.000 160 271,999 买盘
14:53:24 17.00 0.000 153 260,099 买盘
14:53:18 17.00 0.000 58 98,600 买盘
14:53:13 17.00 -0.030 879 1,495,001 卖盘
14:53:09 17.03 0.010 119 202,584 买盘
14:53:04 17.02 -0.010 36 61,273 卖盘
14:52:58 17.01 -0.010 132 224,558 卖盘
14:52:53 17.01 -0.020 9 15,309 卖盘
14:52:48 17.01 0.020 27 45,910 买盘
14:52:43 16.99 -0.010 336 570,979 卖盘
14:52:38 17.00 0.000 102 173,400 买盘
14:52:36 17.00 0.000 44 74,765 买盘
14:52:30 17.00 0.000 30 50,999 买盘
14:52:23 17.00 -0.040 2,398 4,077,964 卖盘
14:52:18 17.02 -0.010 18 30,649 卖盘
14:52:15 17.03 0.000 235 400,004 买盘
14:52:09 17.03 0.000 101 171,940 买盘
14:52:00 17.02 -0.010 55 93,645 卖盘
14:51:54 17.02 -0.010 16 27,243 卖盘
14:51:49 17.03 0.010 51 86,830 买盘
14:51:43 17.03 0.000 177 301,351 卖盘
14:51:39 17.03 0.010 453 771,459 买盘
14:51:33 17.03 0.010 29 49,361 买盘
14:51:29 17.02 -0.010 62 105,569 卖盘
14:51:23 17.04 0.000 106 180,625 卖盘
14:51:21 17.04 -0.010 9 15,342 卖盘
14:51:15 17.05 0.010 323 550,545 买盘
14:51:09 17.05 -0.010 46 78,430 中性盘
14:51:03 17.05 0.000 20 34,107 卖盘
14:51:00 17.05 0.000 802 1,367,429 卖盘
14:50:53 17.05 0.000 60 102,300 买盘
14:50:51 17.05 0.000 446 760,381 买盘
14:50:43 17.05 0.000 17 28,985 买盘
14:50:42 17.05 0.000 37 63,063 买盘
14:50:36 17.05 0.010 4 6,820 买盘
14:50:28 17.03 -0.010 10 17,030 卖盘
14:50:24 17.03 -0.010 12 20,436 卖盘
14:50:21 17.04 0.010 18 30,662 买盘
14:50:13 17.04 0.010 251 427,468 买盘
14:50:09 17.03 0.000 1 1,703 卖盘
14:50:03 17.01 0.000 211 359,086 卖盘
14:49:57 17.01 -0.010 1,110 1,889,401 卖盘
14:49:49 17.04 0.010 38 64,736 买盘
14:49:43 17.03 -0.010 216 367,752 卖盘
14:49:39 17.03 -0.010 4 6,812 卖盘
14:49:33 17.03 0.000 7 11,921 卖盘
14:49:30 17.03 0.000 5 8,515 卖盘
14:49:24 17.03 -0.010 204 347,408 卖盘
14:49:21 17.04 0.010 12 20,448 买盘
14:49:13 17.03 0.000 83 141,359 卖盘
14:49:09 17.03 0.000 78 132,795 买盘
14:49:05 17.03 0.000 13 22,138 买盘
14:49:00 17.03 -0.020 877 1,494,444 卖盘
14:48:53 17.05 0.000 220 375,115 卖盘
14:48:48 17.05 -0.010 15 25,575 卖盘
14:48:43 17.06 0.010 34 58,004 买盘
14:48:38 17.06 0.010 71 121,066 买盘
14:48:33 17.06 0.020 16 27,296 买盘
14:48:30 17.04 -0.020 157 267,729 卖盘
14:48:23 17.07 0.010 823 1,403,636 买盘
14:48:18 17.06 0.000 74 126,306 卖盘
14:48:09 17.07 0.010 151 257,645 买盘
14:48:06 17.06 -0.010 55 93,835 卖盘
14:48:00 17.07 0.010 33 55,929 买盘
14:47:55 17.06 0.000 84 143,305 卖盘
14:47:48 17.06 0.000 25 42,650 卖盘
14:47:45 17.06 0.000 105 179,160 卖盘
14:47:40 17.06 0.000 109 185,941 买盘
14:47:33 17.06 0.000 35 59,710 买盘
14:47:30 17.06 0.000 30 51,163 买盘
14:47:24 17.06 0.000 15 25,590 买盘
14:47:20 17.06 0.010 30 51,180 买盘
14:47:14 17.06 0.000 91 155,182 买盘
14:47:08 17.06 0.010 86 146,821 买盘
14:47:03 17.05 0.000 20 34,095 买盘
14:47:00 17.05 0.000 15 25,573 买盘
14:46:54 17.05 0.000 235 400,488 卖盘
14:46:48 17.05 -0.010 56 95,518 卖盘
14:46:43 17.06 0.010 38 64,828 卖盘
14:46:39 17.06 0.000 33 56,298 卖盘
14:46:33 17.07 0.010 52 88,764 买盘
14:46:30 17.06 0.000 122 208,132 卖盘
14:46:24 17.06 0.000 16 27,303 卖盘
14:46:18 17.07 0.010 76 129,697 中性盘
14:46:15 17.06 0.000 99 169,176 卖盘
14:46:09 17.07 0.000 20 34,140 买盘
14:46:06 17.07 0.000 23 39,255 买盘
14:45:58 17.07 0.000 29 49,503 买盘
14:45:54 17.09 0.010 6 10,254 买盘
14:45:49 17.08 -0.010 1,029 1,757,536 卖盘
14:45:45 17.08 -0.010 64 109,346 卖盘
14:45:39 17.08 0.000 30 51,245 卖盘
14:45:33 17.10 0.010 86 147,054 买盘
14:45:30 17.09 0.000 182 311,140 卖盘
14:45:24 17.08 -0.020 28 47,837 卖盘
14:45:18 17.10 0.010 258 440,952 买盘
14:45:15 17.09 -0.010 47 80,325 卖盘
14:45:09 17.09 0.000 184 314,427 卖盘
14:45:05 17.09 0.000 55 94,001 卖盘
14:45:00 17.09 0.000 108 184,176 买盘
14:44:57 17.09 0.000 45 76,888 买盘
14:44:48 17.10 0.010 433 741,052 买盘
14:44:43 17.09 0.000 12 20,508 卖盘
14:44:39 17.09 0.000 31 52,976 买盘
14:44:36 17.09 0.010 73 124,734 买盘
14:44:30 17.08 -0.010 14 23,916 卖盘
14:44:25 17.09 0.010 21 35,890 中性盘
14:44:21 17.08 0.000 74 126,525 卖盘
14:44:13 17.09 0.000 121 206,789 买盘
14:44:09 17.10 0.010 225 384,699 买盘
14:44:06 17.09 0.010 8 13,667 中性盘
14:44:00 17.08 0.000 71 121,268 卖盘
14:43:53 17.07 -0.010 1,401 2,394,758 卖盘
14:43:48 17.08 0.000 21 35,858 买盘
14:43:45 17.08 0.000 120 204,860 买盘
14:43:40 17.08 0.010 6 10,248 买盘
14:43:33 17.08 0.010 2 3,416 买盘
14:43:28 17.07 0.000 82 139,986 卖盘
14:43:25 17.07 0.010 195 332,863 买盘
14:43:18 17.06 0.000 10 17,060 卖盘
14:43:12 17.06 -0.010 2 3,412 卖盘
14:43:03 17.06 0.000 58 98,948 买盘
14:42:58 17.06 0.000 68 116,016 买盘
14:42:53 17.06 0.000 3 5,118 买盘
14:42:48 17.06 0.000 26 44,354 买盘
14:42:43 17.06 0.000 56 95,526 买盘
14:42:38 17.06 0.000 6 10,236 买盘
14:42:36 17.06 0.000 30 51,180 买盘
14:42:30 17.05 0.000 40 68,214 卖盘
14:42:23 17.05 -0.010 15 25,575 卖盘
14:42:19 17.06 0.000 103 175,616 买盘
14:42:15 17.05 0.010 43 73,315 买盘
14:42:08 17.04 -0.010 207 352,864 卖盘
14:42:03 17.05 -0.010 105 179,055 卖盘
14:42:00 17.06 0.000 21 35,826 买盘
14:41:55 17.05 -0.010 66 112,557 卖盘
14:41:48 17.06 0.010 40 68,207 买盘
14:41:45 17.05 -0.020 3 5,115 卖盘
14:41:41 17.07 0.020 78 133,009 买盘
14:41:33 17.05 -0.010 28 47,755 卖盘
14:41:30 17.06 0.010 143 243,842 买盘
14:41:23 17.05 0.000 49 83,541 买盘
14:41:18 17.05 0.000 18 30,294 买盘
14:41:15 17.05 0.000 621 1,058,280 买盘
14:41:09 17.05 0.010 14 23,867 买盘
14:41:03 17.04 -0.010 25 42,622 卖盘
14:41:00 17.05 0.010 89 151,680 买盘
14:40:53 17.05 0.000 37 63,080 买盘
14:40:48 17.05 0.010 29 49,443 买盘
14:40:43 17.04 0.000 214 364,867 卖盘
14:40:39 17.04 -0.010 118 201,188 卖盘
14:40:33 17.05 0.000 272 463,707 买盘
14:40:30 17.05 0.010 41 69,905 买盘
14:40:24 17.05 0.000 22 37,497 买盘
14:40:21 17.05 0.010 56 95,477 买盘
14:40:15 17.04 -0.010 24 40,919 卖盘
14:40:09 17.05 0.010 7 11,935 买盘
14:40:06 17.04 0.000 117 199,905 买盘
14:40:01 17.04 0.000 78 132,855 买盘
14:39:54 17.03 0.000 18 30,654 买盘
14:39:51 17.03 0.010 16 27,237 买盘
14:39:45 17.02 0.000 39 66,378 卖盘
14:39:39 17.02 0.000 11 18,722 卖盘
14:39:35 17.02 0.000 15 25,530 买盘
14:39:30 17.01 -0.010 268 455,637 卖盘
14:39:24 17.01 0.000 42 71,438 买盘
14:39:18 17.01 0.000 143 243,171 买盘
14:39:13 17.01 0.000 34 57,838 中性盘
14:39:08 17.01 -0.010 94 159,897 卖盘
14:39:06 17.02 0.010 5 8,510 买盘
14:39:00 17.02 -0.020 244 415,390 卖盘
14:38:57 17.04 0.010 31 52,819 买盘
14:38:51 17.03 0.000 11 18,733 卖盘
14:38:45 17.03 0.000 3 5,109 买盘
14:38:39 17.03 -0.010 33 56,196 买盘
14:38:33 17.04 0.010 264 449,722 买盘
14:38:29 17.03 0.000 6 10,218 买盘
14:38:24 17.02 -0.010 107 182,226 卖盘
14:38:21 17.03 0.000 28 47,700 卖盘
14:38:15 17.04 0.000 219 372,631 卖盘
14:38:09 17.02 -0.020 92 156,682 卖盘
14:38:00 17.03 0.000 58 98,775 卖盘
14:37:53 17.02 0.000 256 435,840 卖盘
14:37:51 17.02 0.000 79 134,458 卖盘
14:37:43 17.02 0.000 82 139,570 卖盘
14:37:38 17.02 0.010 80 136,160 买盘
14:37:33 17.02 0.010 65 110,570 买盘
14:37:29 17.01 -0.010 35 59,535 卖盘
14:37:24 17.01 0.000 148 251,671 买盘
14:37:19 17.01 0.010 22 37,414 买盘
14:37:15 17.00 0.000 17 28,909 卖盘
14:37:09 17.00 -0.010 7 11,904 中性盘
14:37:05 17.01 0.010 562 955,005 买盘
14:37:01 17.00 0.000 119 202,300 买盘
14:36:57 17.00 0.030 124 210,506 买盘
14:36:48 16.98 0.010 8 13,581 买盘
14:36:45 16.97 -0.030 57 96,784 卖盘
14:36:41 17.00 0.020 1,021 1,734,764 买盘
14:36:33 16.98 0.000 433 735,849 买盘
14:36:30 16.98 0.020 11 18,674 买盘
14:36:25 16.96 -0.020 200 339,275 卖盘
14:36:18 16.98 0.010 33 55,993 买盘
14:36:15 16.97 0.010 160 271,537 买盘
14:36:08 16.96 -0.010 403 683,438 卖盘
14:36:00 16.96 0.000 58 98,375 卖盘
14:35:54 16.96 0.000 181 306,923 买盘
14:35:48 16.96 0.010 31 52,556 买盘
14:35:45 16.95 0.000 26 44,070 卖盘
14:35:38 16.95 0.010 812 1,376,275 买盘
14:35:28 16.95 0.010 3 5,085 买盘
14:35:27 16.94 -0.010 45 76,234 卖盘
14:35:18 16.95 0.010 73 123,727 买盘
14:35:13 16.94 -0.010 59 99,996 卖盘
14:35:09 16.95 0.000 154 260,944 中性盘
14:35:06 16.95 0.010 106 179,753 买盘
14:35:00 16.95 0.000 181 306,782 买盘
14:34:54 16.95 0.000 71 120,342 买盘
14:34:48 16.95 0.000 61 103,398 卖盘
14:34:38 16.94 0.000 189 320,168 卖盘
14:34:36 16.94 0.000 137 232,130 卖盘
14:34:30 16.94 -0.010 70 118,620 卖盘
14:34:23 16.95 -0.010 441 747,495 卖盘
14:34:21 16.96 0.010 44 74,621 买盘
14:34:13 16.95 -0.020 22 37,306 卖盘
14:34:08 16.97 0.010 611 1,036,324 买盘
14:34:03 16.96 -0.010 73 123,842 卖盘
14:34:00 16.97 0.010 5 8,485 买盘
14:33:57 16.96 0.000 536 909,526 卖盘
14:33:48 16.97 0.000 36 61,103 卖盘
14:33:45 16.97 -0.010 152 257,956 卖盘
14:33:39 16.98 0.000 151 256,398 买盘
14:33:34 16.98 0.010 40 67,899 买盘
14:33:30 16.97 -0.010 118 200,276 卖盘
14:33:24 16.97 -0.010 79 134,086 卖盘
14:33:21 16.98 0.010 109 185,045 买盘
14:33:15 16.98 0.010 618 1,050,028 买盘
14:33:09 16.98 0.010 73 123,910 买盘
14:33:03 16.98 0.010 285 483,923 买盘
14:33:00 16.97 0.000 54 91,620 卖盘
14:32:54 16.97 0.000 596 1,011,289 买盘
14:32:48 16.96 0.000 37 62,752 卖盘
14:32:45 16.96 0.000 50 84,800 卖盘
14:32:39 16.96 0.000 42 71,247 卖盘
14:32:33 16.96 0.000 160 271,293 买盘
14:32:29 16.96 0.010 191 323,907 买盘
14:32:23 16.94 -0.020 229 388,164 卖盘
14:32:21 16.96 0.010 96 162,726 买盘
14:32:15 16.95 0.000 2 3,390 卖盘
14:32:09 16.95 0.000 127 215,215 卖盘
14:32:03 16.95 0.000 168 284,760 买盘
14:31:58 16.95 0.000 24 40,680 买盘
14:31:54 16.95 -0.010 401 679,720 卖盘
14:31:48 16.95 0.000 32 54,240 卖盘
14:31:45 16.95 0.000 277 469,574 卖盘
14:31:39 16.95 0.000 349 591,565 卖盘
14:31:33 16.95 0.000 240 406,917 卖盘
14:31:29 16.95 0.000 115 194,950 卖盘
14:31:25 16.95 -0.010 26 44,073 卖盘
14:31:18 16.97 0.010 51 86,505 买盘
14:31:13 16.96 0.000 72 122,152 卖盘
14:31:08 16.97 0.010 302 512,258 中性盘
14:31:03 16.96 -0.010 46 78,046 卖盘
14:31:00 16.97 0.010 82 139,092 中性盘
14:30:54 16.97 0.000 33 56,001 卖盘
14:30:48 16.96 -0.020 88 149,367 卖盘
14:30:45 16.98 0.020 124 210,418 买盘
14:30:39 16.98 0.010 437 741,288 买盘
14:30:34 16.97 -0.010 95 161,166 卖盘
14:30:30 16.97 0.010 93 157,738 买盘
14:30:24 16.96 -0.010 348 590,203 卖盘
14:30:21 16.97 0.000 12 20,362 买盘
14:30:15 16.97 0.000 104 176,488 卖盘
14:30:09 16.97 -0.010 1 1,697 卖盘
14:30:06 16.98 0.000 20 33,960 买盘
14:29:58 16.98 0.000 76 129,050 卖盘
14:29:54 16.98 -0.010 42 71,318 卖盘
14:29:48 16.98 -0.010 142 241,255 卖盘
14:29:45 16.99 -0.010 522 887,067 卖盘
14:29:38 17.00 0.000 534 908,046 卖盘
14:29:33 17.00 0.000 225 382,547 卖盘
14:29:30 17.00 0.000 48 81,644 卖盘
14:29:24 17.01 0.010 41 69,748 卖盘
14:29:21 17.00 -0.010 588 999,731 卖盘
14:29:15 17.01 0.000 116 197,299 买盘
14:29:09 17.01 -0.010 73 124,140 中性盘
14:29:03 17.01 -0.010 255 433,622 卖盘
14:29:00 17.02 0.010 78 132,668 买盘
14:28:54 17.01 0.000 79 134,351 卖盘
14:28:49 17.01 0.000 116 197,321 卖盘
14:28:47 17.01 0.000 77 131,513 买盘
14:28:42 17.01 -0.010 234 398,092 卖盘
14:28:33 17.03 0.000 32 54,472 买盘
14:28:28 17.03 0.010 1,010 1,717,816 买盘
14:28:25 17.02 -0.010 40 68,080 卖盘
14:28:18 17.04 0.020 9 15,335 买盘
14:28:13 17.02 -0.010 277 471,627 卖盘
14:28:08 17.04 -0.010 77 131,208 卖盘
14:28:03 17.04 -0.010 98 167,021 卖盘
14:27:58 17.05 0.000 28 47,731 买盘
14:27:54 17.05 -0.010 232 395,562 卖盘
14:27:49 17.06 0.000 119 202,927 买盘
14:27:43 17.06 0.000 20 34,120 卖盘
14:27:42 17.06 -0.010 52 88,712 卖盘
14:27:33 17.06 0.000 109 185,954 买盘
14:27:30 17.06 0.000 105 179,144 卖盘
14:27:23 17.07 0.010 140 238,845 买盘
14:27:18 17.06 0.010 56 95,536 买盘
14:27:15 17.05 -0.010 61 104,105 卖盘
14:27:09 17.06 -0.010 729 1,243,688 卖盘
14:27:03 17.06 -0.010 32 54,594 卖盘
14:26:59 17.07 0.010 65 110,895 买盘
14:26:53 17.07 -0.010 57 97,279 买盘
14:26:51 17.08 0.010 62 105,725 买盘
14:26:45 17.07 -0.010 27 46,090 卖盘
14:26:38 17.08 0.000 41 70,028 买盘
14:26:33 17.08 -0.010 410 700,338 卖盘
14:26:28 17.09 0.000 6 10,254 买盘
14:26:25 17.09 0.010 58 99,078 买盘
14:26:21 17.09 0.000 6 10,254 买盘
14:26:15 17.09 0.000 151 258,122 卖盘
14:26:08 17.10 0.010 131 223,888 买盘
14:26:03 17.09 -0.010 30 51,270 卖盘
14:25:59 17.10 0.000 155 265,024 买盘
14:25:57 17.10 0.010 14 23,940 买盘
14:25:48 17.10 0.000 120 205,196 买盘
14:25:45 17.10 0.000 96 164,144 卖盘
14:25:39 17.10 -0.010 482 824,226 卖盘
14:25:33 17.10 0.000 22 37,630 卖盘
14:25:28 17.10 0.000 95 162,457 卖盘
14:25:27 17.10 0.000 396 677,172 卖盘
14:25:18 17.10 0.000 101 172,792 卖盘
14:25:14 17.10 -0.010 12 20,530 卖盘
14:25:09 17.10 -0.010 72 123,130 卖盘
14:25:06 17.11 0.000 41 70,134 卖盘
14:25:00 17.11 0.000 32 54,769 卖盘
14:24:57 17.11 0.000 75 128,325 卖盘
14:24:48 17.12 0.010 3 5,135 买盘
14:24:44 17.11 0.000 79 135,215 卖盘
14:24:39 17.11 0.000 39 66,714 买盘
14:24:33 17.11 0.000 63 107,822 卖盘
14:24:30 17.11 0.000 53 90,734 卖盘
14:24:24 17.12 0.000 239 408,759 买盘
14:24:21 17.12 0.000 88 150,754 买盘
14:24:15 17.12 0.010 554 947,956 买盘
14:24:09 17.11 -0.010 49 83,844 卖盘
14:24:03 17.12 0.000 75 128,430 卖盘
14:24:00 17.12 -0.010 35 59,923 卖盘
14:23:54 17.12 0.000 333 570,106 卖盘
14:23:48 17.12 -0.010 32 54,814 卖盘
14:23:43 17.13 0.010 99 169,583 买盘
14:23:39 17.13 0.000 315 539,300 买盘
14:23:36 17.13 0.000 33 56,526 买盘
14:23:30 17.13 0.010 92 157,590 买盘
14:23:23 17.13 0.010 17 29,121 买盘
14:23:20 17.12 -0.010 58 99,346 卖盘
14:23:13 17.13 -0.010 16 27,408 卖盘
14:23:09 17.13 0.000 153 262,117 卖盘
14:23:03 17.13 0.000 48 82,221 买盘
14:23:00 17.13 0.010 51 87,350 买盘
14:22:57 17.12 0.000 96 164,409 卖盘
14:22:45 17.12 -0.010 38 65,068 卖盘
14:22:38 17.13 0.000 5 8,565 买盘
14:22:33 17.13 -0.010 53 90,786 卖盘
14:22:30 17.14 0.010 11 18,848 买盘
14:22:23 17.13 0.000 220 376,860 卖盘
14:22:21 17.13 -0.010 96 164,448 卖盘
14:22:15 17.14 0.000 9 15,426 买盘
14:22:08 17.13 0.000 25 42,825 卖盘
14:22:05 17.13 0.000 6 10,278 卖盘
14:21:59 17.12 0.000 45 77,054 卖盘
14:21:54 17.13 0.010 124 212,289 买盘
14:21:48 17.12 0.000 48 82,177 卖盘
14:21:43 17.12 0.000 191 326,989 买盘
14:21:38 17.12 0.000 35 59,914 买盘
14:21:33 17.12 0.000 56 95,892 卖盘
14:21:29 17.12 0.000 9 15,409 卖盘
14:21:23 17.12 0.000 154 263,648 卖盘
14:21:21 17.12 0.000 46 78,760 卖盘
14:21:15 17.12 0.010 28 47,936 中性盘
14:21:09 17.11 0.000 7 11,978 卖盘
14:21:03 17.12 0.000 1,085 1,857,585 卖盘
14:20:54 17.12 0.000 67 114,717 买盘
14:20:48 17.11 -0.020 107 183,095 卖盘
14:20:45 17.13 0.020 155 265,513 买盘
14:20:39 17.11 -0.020 356 609,126 卖盘
14:20:33 17.13 0.020 45 77,045 买盘
14:20:28 17.11 -0.010 95 162,620 卖盘
14:20:24 17.12 0.000 16 27,397 卖盘
14:20:19 17.12 0.010 58 99,251 卖盘
14:20:15 17.11 0.000 117 200,184 买盘
14:20:09 17.10 -0.020 85 145,430 卖盘
14:20:06 17.12 0.010 17 29,099 买盘
14:19:59 17.11 0.000 86 147,146 卖盘
14:19:54 17.11 -0.010 34 58,195 卖盘
14:19:49 17.12 0.010 3 5,135 买盘
14:19:45 17.12 0.010 45 77,005 买盘
14:19:38 17.12 0.010 20 34,233 买盘
14:19:33 17.12 0.000 30 51,360 卖盘
14:19:29 17.12 0.000 192 328,718 卖盘
14:19:27 17.12 0.000 86 147,232 卖盘
14:19:21 17.11 0.000 53 90,644 买盘
14:19:15 17.11 -0.010 65 111,218 卖盘
14:19:09 17.11 0.000 242 414,075 卖盘
14:19:06 17.11 -0.010 211 361,170 卖盘
14:18:59 17.11 0.000 34 58,176 卖盘
14:18:54 17.11 0.000 460 787,114 卖盘
14:18:48 17.10 0.000 91 155,596 买盘
14:18:43 17.10 0.000 24 41,031 中性盘
14:18:40 17.10 0.000 150 256,507 卖盘
14:18:34 17.10 -0.010 405 692,868 卖盘
14:18:28 17.12 -0.010 17 29,103 卖盘
14:18:23 17.13 -0.010 145 248,363 卖盘
14:18:18 17.14 0.000 73 125,122 卖盘
14:18:15 17.14 -0.010 493 845,484 卖盘
14:18:09 17.15 -0.010 214 367,221 卖盘
14:18:06 17.16 0.000 16 27,456 卖盘
14:18:00 17.17 0.000 125 214,584 买盘
14:17:54 17.18 -0.010 245 421,152 卖盘
14:17:51 17.19 -0.010 31 53,291 卖盘
14:17:45 17.19 0.000 265 455,610 卖盘
14:17:39 17.19 0.000 259 445,232 卖盘
14:17:33 17.19 -0.010 19 32,661 卖盘
14:17:30 17.20 0.010 138 237,351 买盘
14:17:24 17.19 0.000 216 371,489 卖盘
14:17:18 17.20 0.010 88 151,320 买盘
14:17:15 17.19 0.000 70 120,360 卖盘
14:17:12 17.19 -0.010 120 206,371 卖盘
14:17:05 17.20 0.000 63 108,380 卖盘
14:16:58 17.20 0.010 360 619,200 买盘
14:16:53 17.20 0.010 824 1,415,684 买盘
14:16:51 17.19 -0.010 171 294,045 卖盘
14:16:45 17.20 0.000 69 118,668 买盘
14:16:39 17.20 0.000 72 123,840 买盘
14:16:33 17.20 0.000 508 874,196 卖盘
14:16:29 17.20 0.000 307 528,045 卖盘
14:16:27 17.20 0.000 122 209,940 卖盘
14:16:18 17.19 -0.010 223 383,522 卖盘
14:16:14 17.20 0.010 1,151 1,979,702 买盘
14:16:09 17.19 0.010 726 1,247,888 买盘
14:16:06 17.18 0.000 76 130,603 卖盘
14:15:58 17.19 0.010 10 17,186 买盘
14:15:54 17.18 -0.010 94 161,489 卖盘
14:15:48 17.18 0.000 186 319,634 卖盘
14:15:44 17.18 0.000 60 103,082 卖盘
14:15:39 17.17 0.000 159 273,007 卖盘
14:15:33 17.17 -0.010 59 101,366 卖盘
14:15:28 17.18 0.010 225 386,525 买盘
14:15:23 17.17 -0.010 427 733,173 卖盘
14:15:21 17.18 0.010 352 604,456 买盘
14:15:15 17.18 0.010 20 34,344 买盘
14:15:09 17.17 0.000 139 238,663 卖盘
14:15:03 17.17 0.010 342 586,936 买盘
14:15:00 17.16 -0.010 226 388,013 卖盘
14:14:57 17.17 0.000 227 389,742 买盘
14:14:51 17.16 0.000 10 17,161 卖盘
14:14:45 17.17 0.000 79 135,649 卖盘
14:14:39 17.17 0.000 345 592,375 卖盘
14:14:33 17.17 0.000 144 247,288 卖盘
14:14:28 17.17 0.000 188 322,797 卖盘
14:14:23 17.18 0.000 115 197,567 买盘
14:14:21 17.18 0.000 471 809,158 卖盘
14:14:15 17.18 0.000 188 322,994 卖盘
14:14:09 17.18 0.000 424 728,574 卖盘
14:14:04 17.18 -0.010 51 87,639 卖盘
14:13:58 17.20 0.010 342 588,092 买盘
14:13:54 17.19 0.000 788 1,354,890 卖盘
14:13:49 17.19 0.000 356 612,213 卖盘
14:13:44 17.19 0.000 75 128,929 卖盘
14:13:40 17.19 0.000 521 895,629 卖盘
14:13:33 17.19 0.000 38 65,322 卖盘
14:13:30 17.19 -0.010 74 127,217 卖盘
14:13:24 17.19 0.000 52 89,428 卖盘
14:13:18 17.20 0.000 100 172,000 卖盘
14:13:15 17.20 0.010 90 154,807 卖盘
14:13:09 17.20 -0.010 140 240,723 买盘
14:13:03 17.20 0.000 141 242,532 卖盘
14:13:00 17.20 0.010 162 278,640 买盘
14:12:57 17.19 0.000 344 591,841 卖盘
14:12:51 17.21 0.010 52 89,468 买盘
14:12:45 17.20 -0.010 129 221,884 卖盘
14:12:39 17.20 0.000 918 1,579,141 卖盘
14:12:33 17.21 0.010 58 99,804 买盘
14:12:30 17.20 -0.010 202 347,484 卖盘
14:12:24 17.20 -0.010 180 309,640 卖盘
14:12:18 17.21 0.000 428 736,598 卖盘
14:12:13 17.21 0.000 45 77,473 卖盘
14:12:09 17.22 0.000 43 74,042 买盘
14:12:03 17.22 -0.010 323 556,246 卖盘
14:12:00 17.23 0.000 176 303,180 买盘
14:11:57 17.23 0.000 16 27,560 买盘
14:11:51 17.23 0.000 90 155,058 买盘
14:11:45 17.23 -0.020 69 118,887 卖盘
14:11:39 17.24 0.000 246 424,217 卖盘
14:11:33 17.25 -0.010 1,053 1,817,193 卖盘
14:11:28 17.26 0.000 225 388,360 卖盘
14:11:23 17.26 0.000 201 346,781 买盘
14:11:21 17.26 0.010 152 262,414 买盘
14:11:15 17.27 0.010 193 333,130 买盘
14:11:09 17.25 0.000 128 220,808 卖盘
14:11:04 17.25 -0.010 107 184,684 卖盘
14:11:00 17.27 0.010 208 359,165 买盘
14:10:53 17.26 -0.010 49 84,600 卖盘
14:10:48 17.27 0.000 244 421,199 卖盘
14:10:45 17.27 0.000 314 542,238 买盘
14:10:39 17.26 0.000 96 165,775 卖盘
14:10:33 17.26 -0.010 143 246,975 卖盘
14:10:28 17.27 0.000 72 124,344 卖盘
14:10:23 17.26 -0.010 173 298,594 中性盘
14:10:21 17.27 0.010 89 153,581 买盘
14:10:16 17.26 -0.010 1,500 2,591,110 中性盘
14:10:10 17.27 0.020 404 697,675 买盘
14:10:06 17.27 0.000 45 77,705 买盘
14:10:00 17.28 0.010 329 568,412 买盘
14:09:57 17.27 -0.020 436 753,425 卖盘
14:09:50 17.29 0.000 62 107,169 买盘
14:09:45 17.28 0.000 107 184,906 卖盘
14:09:39 17.30 0.020 90 155,585 买盘
14:09:33 17.28 0.000 263 454,656 卖盘
14:09:28 17.28 0.000 95 164,151 买盘
14:09:27 17.28 0.000 666 1,151,453 卖盘
14:09:18 17.28 -0.020 354 612,182 卖盘
14:09:15 17.30 0.010 362 626,224 中性盘
14:09:09 17.30 0.000 337 582,989 买盘
14:09:03 17.31 0.010 287 496,532 买盘
14:08:59 17.30 -0.020 667 1,154,033 卖盘
14:08:54 17.31 -0.010 337 583,466 卖盘
14:08:48 17.33 -0.010 614 1,063,801 卖盘
14:08:44 17.34 0.010 317 549,545 买盘
14:08:39 17.34 0.000 973 1,687,718 卖盘
14:08:33 17.35 0.000 506 877,528 买盘
14:08:28 17.35 0.000 158 274,060 买盘
14:08:27 17.35 0.000 1,491 2,586,159 买盘
14:08:19 17.35 0.010 673 1,167,053 买盘
14:08:14 17.34 0.000 429 743,652 买盘
14:08:12 17.34 0.010 282 488,900 买盘
14:08:05 17.33 0.000 947 1,641,131 买盘
14:07:58 17.33 0.000 299 518,007 买盘
14:07:57 17.33 0.000 954 1,651,867 买盘
14:07:48 17.30 0.000 624 1,080,271 卖盘
14:07:45 17.30 0.000 377 652,361 卖盘
14:07:39 17.30 0.000 437 756,083 卖盘
14:07:36 17.30 0.010 1,560 2,698,284 买盘
14:07:28 17.30 0.010 2,767 4,785,002 买盘
14:07:23 17.30 0.000 408 705,667 买盘
14:07:21 17.30 0.000 166 287,094 买盘
14:07:15 17.28 0.000 1,203 2,079,778 买盘
14:07:09 17.27 -0.010 659 1,138,625 卖盘
14:07:03 17.27 0.010 300 518,085 买盘
14:06:58 17.26 0.010 523 902,847 买盘
14:06:54 17.25 0.000 197 339,828 卖盘
14:06:51 17.25 0.010 1,320 2,277,117 买盘
14:06:45 17.24 0.000 294 506,802 买盘
14:06:39 17.22 0.000 805 1,386,780 卖盘
14:06:33 17.22 0.000 1,341 2,309,189 买盘
14:06:30 17.22 0.000 414 712,880 买盘
14:06:27 17.22 0.010 142 244,519 买盘
14:06:21 17.21 0.020 2,705 4,652,742 买盘
14:06:15 17.20 0.010 1,000 1,719,893 买盘
14:06:09 17.18 -0.010 1,677 2,883,573 卖盘
14:06:03 17.18 0.000 808 1,388,223 买盘
14:05:58 17.18 0.010 895 1,537,503 买盘
14:05:56 17.17 0.000 78 133,927 卖盘
14:05:48 17.16 0.000 166 284,966 卖盘
14:05:45 17.16 -0.010 95 163,103 卖盘
14:05:39 17.16 0.000 465 797,649 卖盘
14:05:33 17.17 0.010 395 678,085 买盘
14:05:28 17.16 -0.010 65 111,540 卖盘
14:05:23 17.17 0.000 167 286,744 买盘
14:05:18 17.17 0.000 162 278,150 卖盘
14:05:15 17.17 0.000 353 606,223 卖盘
14:05:09 17.17 0.000 445 764,146 卖盘
14:05:04 17.17 0.000 346 594,111 买盘
14:04:58 17.17 0.000 251 430,960 买盘
14:04:54 17.17 0.010 258 442,824 买盘
14:04:51 17.16 0.010 552 947,167 买盘
14:04:45 17.16 0.020 1,076 1,845,331 买盘
14:04:39 17.14 0.000 141 241,640 卖盘
14:04:36 17.14 0.000 107 183,464 买盘
14:04:28 17.12 -0.020 169 289,668 卖盘
14:04:24 17.13 -0.010 401 686,686 卖盘
14:04:21 17.14 0.020 525 899,071 买盘
14:04:14 17.12 0.000 352 602,583 买盘
14:04:12 17.12 0.010 138 236,154 买盘
14:04:03 17.11 0.010 127 217,274 买盘
14:03:58 17.10 -0.010 489 836,660 中性盘
14:03:57 17.11 0.000 331 566,131 买盘
14:03:48 17.10 0.000 222 379,688 卖盘
14:03:44 17.10 0.000 2,933 5,015,435 买盘
14:03:33 17.08 0.010 352 601,310 买盘
14:03:28 17.07 0.000 157 268,042 卖盘
14:03:23 17.06 -0.020 392 669,106 卖盘
14:03:18 17.07 0.000 23 39,258 中性盘
14:03:15 17.07 0.000 92 157,029 买盘
14:03:08 17.07 -0.010 231 394,437 卖盘
14:03:03 17.06 -0.020 330 563,004 卖盘
14:02:58 17.08 0.010 250 426,787 买盘
14:02:53 17.08 0.010 254 433,486 买盘
14:02:48 17.08 0.010 169 288,501 买盘
14:02:44 17.07 0.000 52 88,755 买盘
14:02:38 17.06 0.000 68 116,063 卖盘
14:02:34 17.06 -0.010 52 88,758 卖盘
14:02:28 17.08 0.010 203 346,587 买盘
14:02:24 17.08 0.020 638 1,089,200 买盘
14:02:21 17.06 0.000 154 262,732 卖盘
14:02:15 17.06 0.000 108 184,306 卖盘
14:02:09 17.06 -0.010 39 66,521 买盘
14:02:03 17.05 0.000 42 71,632 卖盘
14:01:58 17.05 -0.020 405 691,084 卖盘
14:01:53 17.06 0.010 44 75,054 买盘
14:01:48 17.04 0.000 195 332,594 卖盘
14:01:45 17.04 -0.010 62 105,672 卖盘
14:01:39 17.05 0.000 85 144,923 买盘
14:01:36 17.05 0.010 87 148,351 买盘
14:01:30 17.06 0.020 16 27,295 买盘
14:01:23 17.06 0.010 384 654,746 买盘
14:01:18 17.07 0.020 231 394,131 买盘
14:01:14 17.05 -0.010 209 356,523 卖盘
14:01:08 17.06 0.000 442 754,054 卖盘
14:01:03 17.06 0.000 179 305,521 卖盘
14:00:58 17.06 0.000 2 3,412 卖盘
14:00:57 17.06 0.000 86 146,736 卖盘
14:00:51 17.05 0.000 333 568,369 卖盘
14:00:45 17.07 0.020 23 39,222 买盘
14:00:39 17.07 0.010 209 356,690 买盘
14:00:34 17.06 0.000 25 42,650 卖盘
14:00:28 17.06 0.000 241 411,131 买盘
14:00:23 17.06 0.010 84 143,298 买盘
14:00:19 17.05 -0.010 25 42,634 卖盘
14:00:13 17.06 0.010 1,116 1,904,554 买盘
14:00:12 17.05 0.000 130 221,721 卖盘
14:00:04 17.06 0.000 48 81,847 卖盘
13:59:58 17.06 0.000 109 185,954 买盘
13:59:56 17.06 0.000 751 1,280,855 买盘
13:59:48 17.05 -0.010 355 605,604 卖盘
13:59:44 17.06 0.010 60 102,329 买盘
13:59:39 17.06 0.000 149 254,176 买盘
13:59:34 17.06 0.010 133 226,791 买盘
13:59:28 17.06 0.010 72 122,832 买盘
13:59:27 17.05 -0.010 80 136,449 卖盘
13:59:21 17.04 0.000 72 122,739 卖盘
13:59:15 17.05 0.000 253 431,184 买盘
13:59:09 17.04 0.010 80 136,445 中性盘
13:59:03 17.05 0.000 46 78,403 卖盘
13:58:58 17.05 0.000 186 317,092 买盘
13:58:53 17.04 -0.010 159 270,997 卖盘
13:58:51 17.05 0.010 12 20,453 买盘
13:58:45 17.04 -0.010 76 129,562 卖盘
13:58:41 17.05 0.000 40 68,200 买盘
13:58:33 17.05 0.000 115 196,175 卖盘
13:58:28 17.05 -0.010 57 97,211 卖盘
13:58:27 17.06 0.010 72 122,803 买盘
13:58:18 17.06 0.000 99 168,893 买盘
13:58:15 17.06 0.000 60 102,332 买盘
13:58:09 17.06 0.000 241 411,037 卖盘
13:58:03 17.05 -0.010 220 375,381 卖盘
13:57:58 17.06 0.000 12 20,472 买盘
13:57:57 17.06 0.000 133 226,913 卖盘
13:57:51 17.06 0.010 402 686,142 买盘
13:57:45 17.07 0.010 114 194,572 买盘
13:57:38 17.07 0.000 114 194,611 卖盘
13:57:33 17.08 0.000 110 187,961 卖盘
13:57:28 17.08 0.000 459 784,405 卖盘
13:57:23 17.07 0.000 347 592,635 卖盘
13:57:18 17.08 0.010 532 908,295 买盘
13:57:15 17.07 0.020 127 216,766 买盘
13:57:08 17.07 0.020 291 496,437 买盘
13:57:03 17.05 0.010 138 235,262 买盘
13:57:00 17.04 0.000 97 165,247 买盘
13:56:54 17.05 0.020 139 236,927 买盘
13:56:51 17.03 0.010 99 168,598 买盘
13:56:43 17.02 0.010 46 78,293 卖盘
13:56:39 17.01 0.010 3,312 5,630,239 买盘
13:56:33 17.00 0.000 300 510,000 买盘
13:56:28 17.00 0.010 965 1,640,460 买盘
13:56:27 16.99 0.000 327 555,872 卖盘
13:56:19 17.00 0.010 758 1,288,356 买盘
13:56:14 16.99 0.010 414 703,340 买盘
13:56:08 16.98 0.000 31 52,638 卖盘
13:56:06 16.98 0.000 178 302,197 买盘
13:55:58 16.98 0.020 39 66,187 买盘
13:55:56 16.96 0.000 308 522,368 买盘
13:55:51 16.98 0.020 190 322,569 买盘
13:55:45 16.97 0.020 107 181,572 买盘
13:55:42 16.95 -0.020 34 57,649 卖盘
13:55:33 16.96 0.010 35 59,350 中性盘
13:55:28 16.95 0.000 27 45,770 卖盘
13:55:23 16.95 0.000 36 61,020 卖盘
13:55:20 16.95 0.010 510 864,392 买盘
13:55:15 16.93 0.000 172 291,343 卖盘
13:55:11 16.93 0.000 77 130,371 买盘
13:55:03 16.93 -0.020 38 64,342 卖盘
13:55:00 16.95 0.000 23 38,966 买盘
13:54:54 16.94 0.000 23 38,962 卖盘
13:54:51 16.94 -0.010 122 206,769 卖盘
13:54:45 16.94 0.000 96 162,624 卖盘
13:54:39 16.93 -0.020 111 187,952 卖盘
13:54:28 16.95 0.010 21 35,584 买盘
13:54:23 16.92 0.000 40 67,680 卖盘
13:54:21 16.92 0.000 98 165,816 买盘
13:54:15 16.95 0.010 60 101,562 买盘
13:54:08 16.95 0.010 261 442,196 买盘
13:54:04 16.94 0.000 87 147,381 卖盘
13:53:58 16.94 0.000 8 13,549 买盘
13:53:54 16.91 -0.040 146 246,889 卖盘
13:53:49 16.95 0.010 17 28,794 买盘
13:53:44 16.91 0.010 11 18,601 买盘
13:53:39 16.93 0.000 9 15,237 卖盘
13:53:34 16.93 0.020 790 1,337,735 买盘
13:53:28 16.91 0.010 78 131,852 买盘
13:53:23 16.88 0.000 362 611,062 买盘
13:53:21 16.88 0.000 120 202,540 买盘
13:53:15 16.88 0.010 61 102,968 买盘
13:53:09 16.88 0.010 140 236,265 买盘
13:53:04 16.87 -0.010 374 631,152 卖盘
13:52:58 16.88 0.010 55 92,832 买盘
13:52:57 16.87 -0.010 50 84,350 卖盘
13:52:51 16.88 0.000 299 504,795 卖盘
13:52:45 16.88 0.000 43 72,584 卖盘
13:52:42 16.88 -0.010 106 178,934 卖盘
13:52:37 16.89 0.010 122 206,027 买盘
13:52:28 16.88 -0.010 8 13,505 卖盘
13:52:25 16.89 0.000 111 187,382 买盘
13:52:19 16.89 0.000 92 155,304 买盘
13:52:14 16.89 0.000 18 30,387 买盘
13:52:08 16.89 0.000 44 74,316 卖盘
13:52:06 16.89 -0.010 44 74,334 卖盘
13:52:00 16.89 0.000 62 104,730 卖盘
13:51:53 16.89 0.000 40 67,563 卖盘
13:51:50 16.89 -0.010 130 219,572 卖盘
13:51:45 16.89 -0.010 1 1,689 卖盘
13:51:41 16.90 0.000 1,164 1,967,160 卖盘
13:51:34 16.90 0.000 6 10,145 卖盘
13:51:28 16.91 -0.010 31 52,421 卖盘
13:51:24 16.91 -0.010 132 223,214 卖盘
13:51:20 16.92 0.010 180 304,383 买盘
13:51:15 16.92 0.000 14 23,688 卖盘
13:51:08 16.91 0.000 1 1,691 卖盘
13:51:03 16.91 -0.010 43 72,716 卖盘
13:50:58 16.92 0.010 9 15,223 买盘
13:50:53 16.92 0.010 43 72,750 买盘
13:50:48 16.91 0.000 2 3,382 卖盘
13:50:38 16.93 0.010 29 49,081 买盘
13:50:33 16.92 -0.010 62 104,914 卖盘
13:50:28 16.93 0.010 19 32,164 买盘
13:50:26 16.92 -0.010 160 270,735 卖盘
13:50:19 16.93 0.010 7 11,850 买盘
13:50:14 16.92 0.000 53 89,679 卖盘
13:50:12 16.92 -0.010 39 65,998 卖盘
13:50:05 16.93 0.020 11 18,623 买盘
13:50:00 16.92 0.000 40 67,653 买盘
13:49:53 16.92 -0.010 21 35,542 卖盘
13:49:51 16.93 0.010 33 55,843 买盘
13:49:45 16.92 -0.010 33 55,852 卖盘
13:49:40 16.93 0.010 26 44,018 卖盘
13:49:33 16.93 0.000 282 477,302 买盘
13:49:30 16.93 0.010 13 22,001 买盘
13:49:23 16.93 0.010 28 47,388 买盘
13:49:21 16.92 0.000 31 52,461 卖盘
13:49:15 16.93 0.010 147 248,647 买盘
13:49:08 16.92 0.000 76 128,592 买盘
13:49:03 16.92 -0.010 113 191,199 卖盘
13:49:00 16.93 0.000 3 5,079 买盘
13:48:55 16.91 -0.020 62 104,046 卖盘
13:48:51 16.93 0.000 55 92,224 买盘
13:48:45 16.93 -0.010 24 40,632 买盘
13:48:38 16.92 -0.010 108 182,835 卖盘
13:48:34 16.93 -0.010 102 172,689 卖盘
13:48:29 16.94 0.010 148 250,591 买盘
13:48:24 16.94 0.000 180 304,748 买盘
13:48:19 16.94 0.000 67 113,441 买盘
13:48:15 16.94 0.000 27 45,731 买盘
13:48:10 16.94 -0.010 40 67,755 卖盘
13:48:03 16.95 0.020 10 16,942 买盘
13:48:00 16.93 0.000 62 105,009 卖盘
13:47:54 16.93 0.000 28 47,404 卖盘
13:47:51 16.93 -0.010 103 174,457 卖盘
13:47:46 16.94 0.010 396 671,000 买盘
13:47:39 16.93 0.000 62 104,966 卖盘
13:47:36 16.93 0.000 157 265,922 卖盘
13:47:30 16.94 0.000 9 15,246 买盘
13:47:23 16.95 -0.010 101 171,195 卖盘
13:47:21 16.96 0.010 9 15,263 买盘
13:47:15 16.96 0.010 183 310,191 买盘
13:47:12 16.95 0.000 60 101,721 卖盘
13:47:03 16.96 0.000 52 88,150 买盘
13:46:59 16.96 0.010 3 5,088 买盘
13:46:57 16.95 -0.010 471 798,350 卖盘
13:46:48 16.95 0.000 200 339,000 卖盘
13:46:45 16.95 0.000 51 86,475 卖盘
13:46:38 16.96 0.000 2 3,392 买盘
13:46:33 16.96 0.000 7 11,872 买盘
13:46:31 16.96 0.000 148 251,080 卖盘
13:46:23 16.96 -0.010 206 349,379 卖盘
13:46:18 16.96 -0.020 71 120,445 卖盘
13:46:15 16.98 0.010 47 79,762 买盘
13:46:09 16.97 -0.010 58 98,426 卖盘
13:46:04 16.98 0.010 34 57,725 买盘
13:46:01 16.97 -0.010 73 123,956 卖盘
13:45:54 16.98 -0.010 264 448,305 卖盘
13:45:48 16.98 0.000 169 286,981 卖盘
13:45:43 16.98 -0.010 283 480,556 卖盘
13:45:39 16.99 0.010 147 249,618 买盘
13:45:33 16.98 -0.010 102 173,210 卖盘
13:45:23 16.99 -0.010 39 66,238 卖盘
13:45:18 16.99 0.010 22 37,363 买盘
13:45:15 16.98 -0.010 74 125,724 卖盘
13:45:09 16.99 0.000 66 112,133 买盘
13:45:04 16.99 0.000 498 846,102 买盘
13:44:58 16.99 0.000 3 5,097 买盘
13:44:57 16.99 0.000 9 15,291 买盘
13:44:48 16.98 0.000 17 28,866 卖盘
13:44:43 16.99 0.000 156 264,990 买盘
13:44:38 16.99 0.010 14 23,786 买盘
13:44:33 16.99 0.010 6 10,194 买盘
13:44:30 16.98 0.000 71 120,565 卖盘
13:44:24 16.99 0.010 104 176,679 买盘
13:44:21 16.98 0.000 36 61,144 卖盘
13:44:14 16.98 0.000 23 39,069 卖盘
13:44:08 16.98 -0.010 83 140,956 卖盘
13:44:05 16.99 0.000 13 22,087 买盘
13:43:58 16.99 0.010 6 10,194 买盘
13:43:53 16.99 0.000 12 20,379 买盘
13:43:51 16.99 0.000 38 64,543 买盘
13:43:45 16.98 -0.010 51 86,609 卖盘
13:43:39 16.99 0.010 67 113,773 买盘
13:43:33 16.99 0.000 3 5,097 买盘
13:43:28 16.99 0.010 54 91,735 买盘
13:43:24 16.99 0.000 48 81,507 买盘
13:43:21 16.99 0.010 210 356,590 买盘
13:43:15 16.99 0.010 13 22,081 买盘
13:43:10 16.98 0.000 72 122,281 卖盘
13:43:03 16.98 -0.010 57 96,816 卖盘
13:43:01 16.99 0.010 44 74,720 买盘
13:42:56 16.98 -0.010 12 20,386 卖盘
13:42:48 16.98 -0.010 1 1,698 卖盘
13:42:45 16.99 0.010 1 1,699 买盘
13:42:40 16.99 0.000 31 52,644 买盘
13:42:34 16.99 0.000 121 205,578 买盘
13:42:32 16.99 0.010 362 614,742 买盘
13:42:25 16.99 0.000 84 142,697 买盘
13:42:18 16.98 -0.010 81 137,571 卖盘
13:42:13 16.99 0.000 132 224,268 买盘
13:42:09 16.99 0.000 41 69,659 买盘
13:42:06 16.99 0.000 409 694,555 买盘
13:41:58 16.99 0.010 89 151,167 买盘
13:41:54 16.98 -0.010 98 166,471 卖盘
13:41:48 16.98 -0.010 81 137,589 卖盘
13:41:44 16.99 0.000 134 227,610 买盘
13:41:38 16.99 0.000 9 15,291 买盘
13:41:33 16.98 -0.010 146 247,908 卖盘
13:41:28 16.99 0.010 41 69,637 买盘
13:41:23 16.99 0.010 61 103,582 买盘
13:41:18 16.97 0.000 37 62,792 卖盘
13:41:15 16.97 -0.010 57 96,735 卖盘
13:41:09 16.98 0.000 15 25,470 买盘
13:41:03 16.98 0.000 10 16,980 买盘
13:40:58 16.98 0.010 17 28,862 买盘
13:40:53 16.99 0.010 5 8,495 买盘
13:40:51 16.98 0.010 48 81,512 买盘
13:40:46 16.97 -0.010 48 81,473 卖盘
13:40:39 16.97 -0.020 24 40,745 卖盘
13:40:36 16.99 0.000 63 106,985 买盘
13:40:31 16.99 0.000 35 59,433 买盘
13:40:25 16.99 0.010 57 96,794 买盘
13:40:18 16.98 0.000 4 6,791 买盘
13:40:15 16.98 0.000 34 57,707 买盘
13:40:10 16.98 0.000 30 50,940 买盘
13:40:03 16.99 0.010 19 32,268 买盘
13:39:59 16.98 0.000 179 304,042 卖盘
13:39:53 16.99 0.010 50 84,912 买盘
13:39:48 16.98 0.000 60 101,879 买盘
13:39:43 16.97 -0.010 27 45,822 卖盘
13:39:33 16.98 0.000 39 66,206 卖盘
13:39:30 16.98 0.000 59 100,160 买盘
13:39:23 16.98 0.000 91 154,518 买盘
13:39:21 16.98 0.000 69 117,151 买盘
13:39:15 16.98 0.010 31 52,655 买盘
13:39:09 16.96 0.000 26 44,098 卖盘
13:39:04 16.96 0.010 17 28,832 中性盘
13:39:00 16.97 0.010 37 62,729 买盘
13:38:54 16.97 0.010 751 1,275,051 中性盘
13:38:51 16.96 0.000 45 76,356 卖盘
13:38:44 16.96 0.000 10 16,960 卖盘
13:38:38 16.97 0.010 41 69,558 买盘
13:38:34 16.96 0.000 110 186,572 卖盘
13:38:30 16.97 0.010 243 412,343 买盘
13:38:27 16.96 0.000 99 167,982 卖盘
13:38:18 16.96 0.000 11 18,656 卖盘
13:38:14 16.96 -0.010 37 62,756 卖盘
13:38:08 16.96 -0.010 78 132,242 卖盘
13:38:03 16.96 0.000 54 91,536 买盘
13:38:00 16.96 0.000 7 11,871 买盘
13:37:54 16.96 -0.010 38 64,418 中性盘
13:37:51 16.97 0.000 8 13,576 买盘
13:37:45 16.97 0.010 27 45,818 买盘
13:37:38 16.96 0.000 21 35,609 买盘
13:37:33 16.96 0.000 194 328,854 买盘
13:37:30 16.96 0.010 23 39,013 中性盘
13:37:26 16.95 -0.010 44 74,656 卖盘
13:37:21 16.95 -0.020 145 245,841 卖盘
13:37:15 16.97 0.010 5 8,481 买盘
13:37:12 16.96 0.000 13 22,045 买盘
13:37:03 16.96 -0.010 39 66,149 卖盘
13:36:58 16.97 0.010 92 156,122 买盘
13:36:57 16.96 0.000 67 113,658 卖盘
13:36:51 16.97 0.000 4 6,787 买盘
13:36:46 16.97 0.010 45 76,336 买盘
13:36:39 16.97 0.010 9 15,273 买盘
13:36:33 16.96 -0.010 46 78,018 卖盘
13:36:30 16.97 0.010 361 612,367 买盘
13:36:24 16.96 0.000 31 52,577 卖盘
13:36:21 16.96 -0.010 15 25,445 卖盘
13:36:13 16.97 0.010 72 122,145 买盘
13:36:09 16.97 0.000 24 40,728 买盘
13:36:03 16.97 0.000 54 91,902 买盘
13:36:00 16.97 0.010 58 98,406 买盘
13:35:56 16.96 0.000 93 157,728 卖盘
13:35:48 16.97 0.000 6 10,182 买盘
13:35:43 16.97 0.000 12 20,362 买盘
13:35:38 16.97 0.000 43 72,945 买盘
13:35:35 16.97 -0.010 328 556,898 中性盘
13:35:31 16.98 0.000 71 120,209 买盘
13:35:24 16.97 0.000 28 47,520 卖盘
13:35:18 16.96 -0.010 47 79,725 卖盘
13:35:13 16.97 0.000 9 15,273 买盘
13:35:10 16.97 0.000 16 26,842 卖盘
13:35:03 16.97 0.000 309 524,371 买盘
13:34:58 16.97 0.010 14 23,758 买盘
13:34:54 16.97 0.000 4 6,788 买盘
13:34:48 16.97 0.000 33 55,980 买盘
13:34:45 16.97 -0.010 140 237,275 卖盘
13:34:39 16.98 0.000 25 42,439 买盘
13:34:33 16.97 0.000 69 117,057 买盘
13:34:30 16.97 0.010 42 71,266 买盘
13:34:24 16.97 0.000 79 134,063 卖盘
13:34:21 16.97 -0.010 28 47,529 卖盘
13:34:15 16.97 0.000 104 176,500 卖盘
13:34:08 16.98 0.000 41 69,618 买盘
13:34:03 16.98 0.010 16 27,158 买盘
13:33:58 16.97 0.000 34 57,706 卖盘
13:33:53 16.97 -0.010 19 32,243 卖盘
13:33:50 16.98 -0.010 32 54,331 卖盘
13:33:45 16.98 0.000 30 50,940 卖盘
13:33:38 16.99 0.000 48 81,511 买盘
13:33:33 16.98 0.000 39 66,213 买盘
13:33:28 16.98 0.000 156 264,888 卖盘
13:33:18 16.99 0.010 87 147,736 买盘
13:33:13 16.98 0.000 163 276,774 卖盘
13:33:08 16.99 0.010 10 16,990 买盘
13:33:07 16.98 -0.010 126 213,970 卖盘
13:33:00 16.99 0.000 8 13,592 买盘
13:32:53 16.99 0.000 54 91,706 买盘
13:32:51 16.99 0.000 132 224,268 买盘
13:32:45 16.98 -0.010 38 64,528 卖盘
13:32:39 16.99 0.000 8 13,592 买盘
13:32:33 16.99 0.000 38 64,534 买盘
13:32:30 16.99 0.000 32 54,343 买盘
13:32:24 16.99 0.020 19 32,277 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020