网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.23 52周最低:10.06

历史数据下载 中南传媒(601098) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 12.62 -0.010 1 1,262 卖盘
14:56:51 12.63 0.010 26 32,838 买盘
14:56:48 12.62 0.000 5 6,310 卖盘
14:56:40 12.62 0.000 1 1,262 卖盘
14:56:33 12.63 0.000 27 34,101 买盘
14:56:27 12.63 0.010 6 7,578 买盘
14:56:06 12.63 0.000 95 119,985 买盘
14:55:51 12.64 0.010 1 1,264 买盘
14:55:36 12.63 0.000 1 1,263 买盘
14:55:33 12.63 0.000 3 3,789 买盘
14:55:30 12.63 0.000 5 6,315 中性盘
14:55:21 12.63 -0.010 5 6,315 卖盘
14:55:16 12.64 0.000 2 2,528 买盘
14:55:12 12.64 0.000 2 2,528 买盘
14:54:51 12.64 0.000 1 1,264 买盘
14:54:48 12.64 0.010 1 1,264 买盘
14:54:42 12.63 -0.010 1 1,263 卖盘
14:54:39 12.64 -0.010 56 70,784 买盘
14:54:30 12.65 0.010 1 1,265 买盘
14:54:21 12.64 0.010 1 1,264 买盘
14:54:11 12.64 0.020 1 1,264 买盘
14:54:06 12.63 0.000 3 3,789 中性盘
14:54:04 12.63 0.010 1 1,263 中性盘
14:53:57 12.63 -0.010 2 2,527 卖盘
14:53:47 12.64 0.010 20 25,278 买盘
14:53:41 12.63 -0.010 2 2,525 中性盘
14:53:39 12.64 0.000 17 21,488 买盘
14:53:33 12.64 0.000 1 1,264 买盘
14:53:30 12.64 0.010 1 1,264 买盘
14:53:21 12.63 0.000 1 1,263 买盘
14:53:17 12.63 0.000 6 7,578 买盘
14:53:11 12.64 0.020 1 1,264 买盘
14:53:06 12.64 0.000 2 2,528 买盘
14:53:03 12.64 0.000 12 15,177 卖盘
14:52:57 12.64 -0.010 4 5,058 卖盘
14:52:51 12.65 0.000 5 6,325 买盘
14:52:48 12.65 0.000 1 1,265 买盘
14:52:42 12.65 0.000 1 1,265 买盘
14:52:33 12.66 0.030 49 62,008 买盘
14:52:27 12.63 -0.010 142 179,486 卖盘
14:52:24 12.64 0.010 2 2,528 买盘
14:52:16 12.63 0.000 15 18,945 买盘
14:52:12 12.63 0.000 9 11,366 买盘
14:52:06 12.64 0.000 1 1,264 买盘
14:51:57 12.62 0.000 1 1,262 买盘
14:51:47 12.62 0.000 9 11,360 卖盘
14:51:42 12.62 -0.020 4 5,050 卖盘
14:51:39 12.64 0.000 1 1,264 买盘
14:51:33 12.64 0.010 1 1,264 买盘
14:51:27 12.63 0.000 4 5,052 买盘
14:51:21 12.63 0.000 2 2,526 买盘
14:51:18 12.63 -0.010 4 5,052 卖盘
14:51:11 12.63 0.000 9 11,367 卖盘
14:51:06 12.63 0.000 6 7,577 买盘
14:51:03 12.63 0.000 11 13,893 买盘
14:50:57 12.63 0.010 2 2,525 买盘
14:50:53 12.62 0.000 1 1,262 卖盘
14:50:48 12.62 0.000 1 1,262 买盘
14:50:36 12.62 0.000 24 30,288 卖盘
14:50:33 12.62 -0.020 27 34,074 中性盘
14:50:27 12.62 -0.010 32 40,383 买盘
14:50:21 12.61 0.000 8 10,092 卖盘
14:50:17 12.61 0.000 4 5,044 买盘
14:50:12 12.59 0.000 24 30,216 买盘
14:50:06 12.58 0.000 24 30,193 卖盘
14:50:03 12.58 0.000 20 25,160 卖盘
14:49:57 12.59 0.000 5 6,295 买盘
14:49:51 12.59 0.000 3 3,777 买盘
14:49:48 12.59 0.000 1 1,259 买盘
14:49:42 12.59 0.000 1 1,259 买盘
14:49:36 12.60 0.000 1 1,260 买盘
14:49:27 12.60 0.000 1 1,260 买盘
14:49:24 12.60 0.010 7 8,820 买盘
14:49:18 12.59 0.000 7 8,812 买盘
14:49:15 12.59 0.010 18 22,654 买盘
14:49:06 12.59 0.010 89 112,051 买盘
14:48:57 12.59 0.010 31 39,001 买盘
14:48:51 12.58 -0.010 46 57,870 卖盘
14:48:47 12.59 0.000 3 3,777 买盘
14:48:41 12.59 0.000 1 1,259 买盘
14:48:36 12.59 0.000 17 21,403 买盘
14:48:33 12.59 0.000 1 1,259 买盘
14:48:21 12.59 0.000 2 2,518 买盘
14:48:16 12.59 0.000 21 26,439 买盘
14:48:06 12.59 0.010 1 1,259 买盘
14:48:04 12.58 0.000 3 3,776 卖盘
14:47:57 12.57 0.000 23 28,915 卖盘
14:47:51 12.58 0.000 1 1,258 买盘
14:47:42 12.58 0.000 1 1,258 买盘
14:47:36 12.58 0.000 1 1,258 买盘
14:47:33 12.58 0.000 2 2,516 买盘
14:47:27 12.58 0.010 2 2,516 买盘
14:47:21 12.58 0.000 4 5,032 卖盘
14:47:18 12.58 0.000 13 16,354 卖盘
14:47:12 12.59 0.000 1 1,259 买盘
14:47:10 12.59 0.000 3 3,775 买盘
14:47:02 12.59 0.000 34 42,773 买盘
14:47:00 12.59 0.000 2 2,518 买盘
14:46:54 12.59 0.000 1 1,259 买盘
14:46:46 12.59 0.000 1 1,259 买盘
14:46:42 12.59 0.000 1 1,259 买盘
14:46:35 12.59 0.000 3 3,777 买盘
14:46:27 12.59 0.000 1 1,259 买盘
14:46:21 12.59 0.000 18 22,662 买盘
14:46:16 12.59 0.000 5 6,295 买盘
14:46:12 12.59 0.000 21 26,439 买盘
14:46:06 12.59 0.000 14 17,626 买盘
14:46:02 12.59 0.010 28 35,233 买盘
14:45:57 12.58 0.000 45 56,610 买盘
14:45:52 12.58 0.000 215 270,470 买盘
14:45:42 12.58 0.000 1 1,258 买盘
14:45:36 12.58 0.000 1 1,258 买盘
14:45:27 12.57 0.000 2 2,515 卖盘
14:45:21 12.58 0.000 7 8,800 买盘
14:45:18 12.58 0.000 2 2,516 买盘
14:45:12 12.59 0.000 7 8,807 买盘
14:45:10 12.59 0.000 2 2,518 买盘
14:45:04 12.59 0.010 3 3,775 买盘
14:44:52 12.58 -0.010 2 2,516 卖盘
14:44:47 12.59 0.000 1 1,259 买盘
14:44:42 12.59 0.000 2 2,518 买盘
14:44:36 12.60 0.000 2 2,520 买盘
14:44:27 12.59 -0.010 3 3,778 卖盘
14:44:21 12.60 0.000 1 1,260 买盘
14:44:18 12.60 0.000 1 1,260 买盘
14:44:12 12.60 0.000 1 1,260 买盘
14:44:06 12.60 0.010 5 6,299 买盘
14:44:04 12.59 -0.010 280 352,521 卖盘
14:43:57 12.60 0.000 1 1,260 买盘
14:43:54 12.60 0.000 2 2,520 买盘
14:43:42 12.59 -0.010 30 37,770 卖盘
14:43:36 12.60 0.010 17 21,405 买盘
14:43:27 12.59 0.000 6 7,554 买盘
14:43:21 12.59 0.000 1 1,259 买盘
14:43:12 12.59 0.000 1 1,259 买盘
14:43:06 12.59 0.000 5 6,295 买盘
14:43:02 12.59 0.000 332 417,830 卖盘
14:42:57 12.59 -0.010 9 11,332 卖盘
14:42:54 12.60 0.000 1 1,260 买盘
14:42:48 12.60 0.000 34 42,837 买盘
14:42:42 12.60 0.000 8 10,080 买盘
14:42:36 12.59 -0.010 11 13,849 卖盘
14:42:32 12.60 0.000 1 1,260 买盘
14:42:27 12.60 0.000 21 26,460 买盘
14:42:21 12.60 0.000 5 6,296 买盘
14:42:14 12.60 0.000 5 6,296 买盘
14:42:06 12.60 0.010 1 1,260 买盘
14:42:04 12.59 -0.010 4 5,037 卖盘
14:41:57 12.60 0.010 1 1,260 买盘
14:41:54 12.59 -0.010 5 6,295 卖盘
14:41:48 12.60 0.000 1 1,260 买盘
14:41:42 12.60 0.000 5 6,296 买盘
14:41:36 12.60 0.000 7 8,820 买盘
14:41:33 12.60 0.000 5 6,300 买盘
14:41:26 12.60 0.000 9 11,340 买盘
14:41:21 12.60 0.010 17 21,420 买盘
14:41:16 12.60 0.000 1 1,260 买盘
14:41:12 12.60 0.010 1 1,260 买盘
14:41:08 12.59 -0.010 4 5,036 卖盘
14:40:57 12.58 -0.010 304 382,436 卖盘
14:40:54 12.59 0.000 40 50,360 买盘
14:40:48 12.60 0.020 1 1,260 买盘
14:40:45 12.58 -0.020 6 7,552 卖盘
14:40:36 12.58 -0.020 9 11,332 卖盘
14:40:32 12.60 0.000 1 1,260 买盘
14:40:30 12.60 0.000 1 1,260 买盘
14:40:24 12.60 0.000 4 5,034 买盘
14:40:18 12.58 -0.010 1 1,258 卖盘
14:40:12 12.58 -0.010 4 5,032 卖盘
14:40:06 12.58 0.000 2 2,517 卖盘
14:40:02 12.58 -0.010 4 5,034 卖盘
14:39:57 12.59 0.010 5 6,295 中性盘
14:39:52 12.60 0.010 33 41,546 买盘
14:39:48 12.59 0.010 1 1,259 买盘
14:39:42 12.59 0.010 1 1,259 买盘
14:39:38 12.58 0.000 4 5,033 卖盘
14:39:32 12.58 0.000 1 1,258 卖盘
14:39:26 12.59 0.000 1 1,259 买盘
14:39:24 12.59 0.000 1 1,259 买盘
14:39:18 12.59 0.010 5 6,291 买盘
14:39:14 12.58 0.000 2 2,517 卖盘
14:39:06 12.58 0.000 5 6,291 卖盘
14:39:02 12.58 -0.010 4 5,032 卖盘
14:38:57 12.58 0.000 2 2,517 卖盘
14:38:51 12.59 0.010 1 1,259 买盘
14:38:42 12.59 0.000 1 1,259 买盘
14:38:36 12.59 0.010 1 1,259 买盘
14:38:32 12.58 -0.010 7 8,807 卖盘
14:38:26 12.59 0.000 1 1,259 买盘
14:38:24 12.59 0.010 4 5,036 买盘
14:38:18 12.59 0.000 1 1,259 买盘
14:38:12 12.58 -0.010 16 20,140 卖盘
14:38:06 12.58 0.000 2 2,517 卖盘
14:37:56 12.59 0.000 2 2,518 买盘
14:37:54 12.59 0.010 16 20,144 买盘
14:37:48 12.58 -0.010 6 7,550 卖盘
14:37:42 12.59 0.000 9 11,331 买盘
14:37:36 12.60 0.000 5 6,299 买盘
14:37:32 12.60 0.010 12 15,120 买盘
14:37:26 12.59 0.000 24 30,211 买盘
14:37:24 12.59 0.000 21 26,439 买盘
14:37:18 12.60 0.010 48 60,480 买盘
14:37:14 12.59 -0.010 4 5,036 卖盘
14:37:06 12.59 -0.010 4 5,036 卖盘
14:37:02 12.60 0.010 1 1,260 买盘
14:36:56 12.59 0.000 20 25,180 买盘
14:36:54 12.59 0.000 32 40,284 卖盘
14:36:48 12.59 -0.010 4 5,036 卖盘
14:36:42 12.59 -0.010 4 5,037 卖盘
14:36:36 12.60 0.010 1 1,260 买盘
14:36:32 12.59 0.000 5 6,296 卖盘
14:36:26 12.59 0.000 1 1,259 买盘
14:36:24 12.59 0.000 4 5,035 买盘
14:36:18 12.59 0.000 4 5,036 买盘
14:36:12 12.59 0.010 2 2,517 买盘
14:36:06 12.58 -0.010 1 1,258 卖盘
14:36:02 12.59 0.000 5 6,295 买盘
14:36:00 12.59 0.000 4 5,033 买盘
14:35:54 12.59 0.000 1 1,259 买盘
14:35:48 12.58 -0.010 4 5,032 卖盘
14:35:44 12.59 0.010 1 1,259 买盘
14:35:36 12.58 -0.020 5 6,292 卖盘
14:35:26 12.60 0.000 5 6,292 买盘
14:35:18 12.58 -0.010 16 20,142 卖盘
14:35:12 12.58 -0.010 2 2,517 卖盘
14:35:08 12.59 0.010 1 1,259 买盘
14:35:02 12.58 0.000 5 6,291 卖盘
14:35:00 12.58 0.000 2 2,517 卖盘
14:34:54 12.58 -0.020 4 5,032 卖盘
14:34:48 12.58 -0.020 1 1,258 卖盘
14:34:42 12.58 -0.020 4 5,032 卖盘
14:34:36 12.60 0.020 1 1,260 买盘
14:34:32 12.58 -0.010 1 1,258 卖盘
14:34:26 12.58 -0.020 2 2,518 卖盘
14:34:18 12.60 0.010 1 1,260 买盘
14:34:12 12.59 0.000 4 5,034 买盘
14:34:06 12.58 -0.010 2 2,517 卖盘
14:34:02 12.59 0.010 2 2,519 卖盘
14:33:56 12.58 -0.010 4 5,032 卖盘
14:33:54 12.59 0.020 1 1,259 买盘
14:33:48 12.59 0.000 31 39,023 买盘
14:33:44 12.59 0.000 5 6,295 买盘
14:33:36 12.57 -0.020 5 6,289 卖盘
14:33:32 12.59 0.000 21 26,427 买盘
14:33:26 12.59 0.000 18 22,663 卖盘
14:33:24 12.59 -0.010 4 5,036 卖盘
14:33:18 12.60 0.010 1 1,260 买盘
14:33:12 12.60 0.000 1 1,260 买盘
14:33:06 12.60 0.010 1 1,260 买盘
14:33:02 12.59 -0.010 7 8,814 卖盘
14:32:56 12.60 0.000 5 6,300 买盘
14:32:54 12.60 0.010 1 1,260 买盘
14:32:48 12.60 0.000 1 1,260 买盘
14:32:44 12.60 0.010 3 3,778 买盘
14:32:38 12.59 -0.010 5 6,296 卖盘
14:32:32 12.60 0.000 1 1,260 买盘
14:32:26 12.60 0.000 18 22,663 买盘
14:32:18 12.59 -0.010 4 5,036 卖盘
14:32:14 12.60 0.010 1 1,260 买盘
14:32:06 12.59 0.000 5 6,296 卖盘
14:32:02 12.59 0.000 29 36,511 买盘
14:31:56 12.59 0.000 8 10,067 买盘
14:31:54 12.59 0.000 8 10,072 买盘
14:31:48 12.58 0.000 5 6,290 卖盘
14:31:42 12.59 0.000 5 6,295 买盘
14:31:36 12.58 0.000 8 10,064 卖盘
14:31:32 12.58 0.000 14 17,612 买盘
14:31:26 12.58 0.000 66 83,028 买盘
14:31:24 12.58 0.000 25 31,446 买盘
14:31:20 12.58 0.000 95 119,493 买盘
14:31:12 12.57 0.000 5 6,286 卖盘
14:31:06 12.57 0.000 10 12,570 卖盘
14:31:02 12.57 0.000 1 1,257 卖盘
14:30:56 12.58 0.000 1 1,258 买盘
14:30:54 12.58 0.020 1 1,258 买盘
14:30:48 12.58 0.010 22 27,656 买盘
14:30:42 12.57 0.000 10 12,570 买盘
14:30:36 12.57 -0.010 8 10,056 卖盘
14:30:32 12.58 0.000 1 1,258 买盘
14:30:26 12.57 -0.010 4 5,028 卖盘
14:30:24 12.58 0.000 1 1,258 买盘
14:30:18 12.57 0.000 6 7,542 卖盘
14:30:12 12.57 0.010 11 13,827 买盘
14:30:06 12.57 0.000 9 11,305 买盘
14:30:02 12.57 0.000 2 2,514 买盘
14:29:56 12.57 0.000 6 7,543 卖盘
14:29:54 12.57 -0.010 3 3,771 卖盘
14:29:48 12.58 0.010 9 11,314 买盘
14:29:42 12.58 0.000 1 1,258 买盘
14:29:38 12.58 0.000 1 1,258 买盘
14:29:32 12.58 0.000 5 6,286 买盘
14:29:24 12.58 0.010 1 1,258 买盘
14:29:20 12.57 -0.010 5 6,286 卖盘
14:29:12 12.57 -0.010 4 5,028 卖盘
14:29:08 12.58 0.010 1 1,258 买盘
14:29:02 12.57 -0.010 1 1,257 卖盘
14:28:56 12.58 0.010 1 1,258 买盘
14:28:48 12.57 0.000 6 7,543 卖盘
14:28:38 12.57 -0.010 5 6,286 卖盘
14:28:32 12.58 0.000 1 1,258 买盘
14:28:26 12.58 0.000 5 6,286 买盘
14:28:24 12.58 0.010 1 1,258 买盘
14:28:14 12.57 -0.010 9 11,318 卖盘
14:28:06 12.58 0.000 10 12,574 买盘
14:28:02 12.58 0.010 3 3,774 买盘
14:27:56 12.57 0.000 2 2,514 卖盘
14:27:54 12.57 -0.010 6 7,538 中性盘
14:27:48 12.58 0.000 1 1,258 买盘
14:27:42 12.56 -0.020 5 6,282 卖盘
14:27:36 12.58 0.000 1 1,258 买盘
14:27:32 12.58 0.000 8 10,060 买盘
14:27:26 12.58 0.000 1 1,258 买盘
14:27:24 12.58 0.010 1 1,258 买盘
14:27:18 12.58 0.000 1 1,258 买盘
14:27:14 12.58 0.010 1 1,258 买盘
14:27:06 12.57 0.000 6 7,542 买盘
14:27:02 12.57 0.010 4 5,028 买盘
14:27:00 12.56 -0.010 9 11,305 卖盘
14:26:54 12.57 0.000 1 1,257 买盘
14:26:48 12.56 -0.010 4 5,024 卖盘
14:26:42 12.57 0.010 1 1,257 买盘
14:26:36 12.56 -0.010 8 10,052 卖盘
14:26:32 12.57 0.000 5 6,285 卖盘
14:26:26 12.57 -0.010 7 8,800 卖盘
14:26:24 12.58 0.000 3 3,774 买盘
14:26:18 12.58 0.010 1 1,258 买盘
14:26:14 12.57 -0.010 5 6,286 卖盘
14:26:08 12.58 0.000 5 6,290 买盘
14:26:02 12.58 0.000 4 5,029 买盘
14:25:54 12.58 0.010 1 1,258 买盘
14:25:50 12.57 -0.010 5 6,286 卖盘
14:25:42 12.57 0.000 4 5,028 卖盘
14:25:36 12.57 -0.010 1 1,257 卖盘
14:25:32 12.58 0.010 1 1,258 买盘
14:25:26 12.57 0.000 2 2,515 卖盘
14:25:24 12.57 -0.010 3 3,771 卖盘
14:25:18 12.57 -0.010 20 25,144 卖盘
14:25:12 12.58 0.000 2 2,516 买盘
14:25:08 12.58 0.000 6 7,543 买盘
14:25:02 12.58 0.000 1 1,258 买盘
14:24:56 12.57 -0.010 4 5,028 卖盘
14:24:54 12.58 0.010 1 1,258 买盘
14:24:48 12.58 0.010 5 6,287 买盘
14:24:42 12.57 -0.010 7 8,800 卖盘
14:24:36 12.58 0.000 5 6,286 买盘
14:24:26 12.58 0.010 2 2,516 买盘
14:24:24 12.57 -0.010 4 5,028 卖盘
14:24:18 12.57 0.000 4 5,029 卖盘
14:24:12 12.57 -0.010 5 6,286 卖盘
14:24:08 12.58 0.010 1 1,258 买盘
14:24:02 12.57 -0.010 4 5,028 卖盘
14:24:00 12.58 0.000 3 3,774 买盘
14:23:54 12.58 0.010 1 1,258 买盘
14:23:48 12.58 0.000 8 10,061 买盘
14:23:44 12.58 0.010 1 1,258 买盘
14:23:36 12.58 0.010 12 15,085 买盘
14:23:26 12.57 0.000 1 1,257 买盘
14:23:18 12.56 -0.010 4 5,027 卖盘
14:23:12 12.58 0.010 1 1,258 买盘
14:23:06 12.56 -0.010 8 10,051 卖盘
14:23:02 12.57 -0.010 2 2,515 卖盘
14:22:56 12.58 0.000 4 5,029 买盘
14:22:48 12.58 0.010 16 20,113 买盘
14:22:44 12.57 -0.010 8 10,057 卖盘
14:22:36 12.58 0.010 1 1,258 买盘
14:22:32 12.57 -0.010 24 30,188 卖盘
14:22:26 12.58 0.000 1 1,258 买盘
14:22:24 12.58 0.000 7 8,801 买盘
14:22:18 12.57 0.000 7 8,800 卖盘
14:22:12 12.57 0.010 8 10,057 卖盘
14:21:56 12.57 -0.010 1 1,257 中性盘
14:21:54 12.58 0.010 1 1,258 买盘
14:21:48 12.57 0.000 1 1,257 买盘
14:21:41 12.57 -0.010 2 2,514 卖盘
14:21:36 12.58 0.010 1 1,258 买盘
14:21:26 12.57 0.000 5 6,285 买盘
14:21:24 12.57 0.000 3 3,771 买盘
14:21:17 12.57 0.000 10 12,566 买盘
14:21:12 12.57 -0.010 12 15,088 卖盘
14:21:02 12.58 0.010 1 1,258 买盘
14:20:54 12.57 -0.010 5 6,286 卖盘
14:20:48 12.58 0.020 1 1,258 买盘
14:20:41 12.57 -0.010 3 3,771 卖盘
14:20:38 12.58 0.010 1 1,258 买盘
14:20:32 12.57 -0.010 3 3,771 卖盘
14:20:30 12.58 0.000 1 1,258 买盘
14:20:24 12.58 0.020 3 3,774 买盘
14:20:17 12.58 0.000 1 1,258 买盘
14:20:12 12.56 0.000 28 35,175 卖盘
14:20:02 12.57 0.000 5 6,286 卖盘
14:19:56 12.58 0.010 1 1,258 买盘
14:19:51 12.57 0.000 1 1,257 买盘
14:19:48 12.57 0.000 4 5,028 卖盘
14:19:41 12.58 0.010 53 66,623 买盘
14:19:36 12.57 -0.010 7 8,801 卖盘
14:19:32 12.58 0.000 1 1,258 买盘
14:19:27 12.57 -0.010 3 3,771 卖盘
14:19:24 12.58 0.010 2 2,516 买盘
14:19:20 12.57 0.000 10 12,571 卖盘
14:19:12 12.57 0.000 21 26,397 买盘
14:19:08 12.57 0.000 4 5,028 买盘
14:19:04 12.56 -0.010 6 7,538 卖盘
14:18:56 12.57 0.000 2 2,514 买盘
14:18:51 12.57 0.000 17 21,369 买盘
14:18:48 12.57 0.010 6 7,542 买盘
14:18:41 12.55 -0.010 84 105,501 卖盘
14:18:36 12.56 0.000 26 32,656 买盘
14:18:33 12.56 0.010 5 6,280 买盘
14:18:30 12.55 -0.010 6 7,531 卖盘
14:18:24 12.56 0.010 44 55,264 买盘
14:18:18 12.56 0.000 5 6,280 买盘
14:18:12 12.56 0.010 3 3,766 买盘
14:18:08 12.55 -0.010 20 25,100 卖盘
14:18:04 12.56 0.000 119 149,464 买盘
14:17:56 12.55 0.000 5 6,276 卖盘
14:17:48 12.55 -0.010 5 6,276 卖盘
14:17:41 12.56 0.010 1 1,256 买盘
14:17:36 12.55 -0.010 7 8,787 卖盘
14:17:32 12.56 0.000 1 1,256 买盘
14:17:26 12.56 0.010 12 15,068 买盘
14:17:24 12.55 0.000 6 7,530 买盘
14:17:17 12.55 -0.010 3 3,765 买盘
14:17:14 12.56 0.010 9 11,296 买盘
14:17:08 12.55 0.000 18 22,590 卖盘
14:17:04 12.55 -0.010 4 5,020 卖盘
14:16:56 12.56 0.010 1 1,256 买盘
14:16:48 12.56 0.010 2 2,512 买盘
14:16:41 12.55 0.000 23 28,863 买盘
14:16:36 12.55 -0.010 7 8,785 中性盘
14:16:32 12.56 0.020 1 1,256 买盘
14:16:27 12.56 0.000 1 1,256 买盘
14:16:24 12.56 0.020 1 1,256 买盘
14:16:17 12.54 -0.020 7 8,778 卖盘
14:16:14 12.56 0.000 1 1,256 买盘
14:16:10 12.56 0.020 7 8,784 买盘
14:15:57 12.54 -0.010 4 5,016 卖盘
14:15:54 12.55 0.000 1 1,255 中性盘
14:15:48 12.55 0.000 4 5,020 卖盘
14:15:41 12.55 0.000 12 15,060 买盘
14:15:36 12.55 0.000 16 20,076 买盘
14:15:33 12.55 0.000 12 15,060 中性盘
14:15:30 12.55 0.000 15 18,825 卖盘
14:15:21 12.55 0.000 17 21,324 买盘
14:15:17 12.55 0.000 3 3,763 买盘
14:15:12 12.54 -0.010 10 12,542 卖盘
14:15:04 12.55 0.000 11 13,801 买盘
14:14:56 12.55 0.000 31 38,905 卖盘
14:14:51 12.55 0.000 7 8,785 卖盘
14:14:41 12.55 0.000 100 125,500 卖盘
14:14:38 12.55 0.000 5 6,275 卖盘
14:14:30 12.55 0.000 3 3,765 卖盘
14:14:24 12.55 0.000 11 13,805 卖盘
14:14:17 12.55 0.000 4 5,020 卖盘
14:14:10 12.55 0.000 13 16,315 卖盘
14:14:04 12.55 0.000 3 3,765 卖盘
14:13:56 12.55 0.000 7 8,785 卖盘
14:13:45 12.55 -0.010 4 5,020 卖盘
14:13:38 12.56 0.010 2 2,512 买盘
14:13:32 12.55 0.000 7 8,785 卖盘
14:13:26 12.56 0.010 2 2,512 买盘
14:13:21 12.55 0.000 17 21,335 卖盘
14:13:16 12.55 0.000 4 5,020 卖盘
14:13:12 12.55 -0.010 4 5,020 卖盘
14:13:08 12.56 0.010 2 2,512 买盘
14:13:05 12.55 0.000 3 3,765 卖盘
14:12:56 12.55 0.000 10 12,550 卖盘
14:12:48 12.55 0.000 4 5,020 卖盘
14:12:41 12.55 0.000 4 5,020 卖盘
14:12:40 12.55 0.000 7 8,785 卖盘
14:12:32 12.55 0.000 13 16,315 卖盘
14:12:27 12.55 0.000 7 8,785 卖盘
14:12:16 12.55 0.000 5 6,276 卖盘
14:12:05 12.55 -0.010 12 15,060 卖盘
14:11:57 12.56 0.000 5 6,280 买盘
14:11:53 12.56 0.000 7 8,788 买盘
14:11:48 12.56 0.000 3 3,768 买盘
14:11:41 12.56 0.000 6 7,532 买盘
14:11:36 12.56 0.000 42 52,752 买盘
14:11:33 12.56 0.000 14 17,581 买盘
14:11:26 12.55 0.000 2 2,510 卖盘
14:11:21 12.55 0.000 5 6,275 卖盘
14:11:10 12.55 0.000 4 5,020 卖盘
14:10:57 12.55 0.000 15 18,825 卖盘
14:10:52 12.55 0.000 4 5,020 卖盘
14:10:48 12.55 0.000 4 5,020 卖盘
14:10:41 12.55 0.000 3 3,765 卖盘
14:10:36 12.55 0.000 4 5,020 卖盘
14:10:26 12.55 0.000 7 8,786 卖盘
14:10:24 12.55 0.010 8 10,040 中性盘
14:10:16 12.54 -0.020 5 6,270 卖盘
14:10:12 12.56 0.000 1 1,256 买盘
14:10:10 12.56 0.020 2 2,512 买盘
14:10:04 12.54 0.000 18 22,572 卖盘
14:09:51 12.54 0.000 4 5,016 卖盘
14:09:41 12.54 -0.010 4 5,016 卖盘
14:09:30 12.55 0.010 22 27,606 买盘
14:09:21 12.54 -0.010 5 6,271 卖盘
14:09:16 12.55 0.000 106 133,030 卖盘
14:09:10 12.55 -0.010 4 5,020 卖盘
14:08:57 12.55 -0.010 4 5,020 卖盘
14:08:51 12.56 0.000 6 7,536 买盘
14:08:48 12.56 0.010 7 8,788 买盘
14:08:45 12.55 -0.010 20 25,100 卖盘
14:08:36 12.55 0.000 4 5,020 卖盘
14:08:33 12.55 0.000 29 36,395 卖盘
14:08:27 12.54 0.000 3 3,762 卖盘
14:08:21 12.56 0.020 15 18,840 买盘
14:08:16 12.54 -0.020 4 5,016 卖盘
14:08:10 12.56 0.020 1 1,256 买盘
14:08:04 12.54 0.000 4 5,016 卖盘
14:07:50 12.54 0.000 3 3,762 卖盘
14:07:41 12.54 0.000 4 5,016 卖盘
14:07:40 12.54 0.000 4 5,016 卖盘
14:07:33 12.54 0.000 3 3,762 卖盘
14:07:30 12.54 0.000 5 6,270 卖盘
14:07:16 12.56 0.020 24 30,144 买盘
14:07:10 12.54 0.000 4 5,016 卖盘
14:06:57 12.54 0.000 14 17,556 卖盘
14:06:41 12.54 0.000 1 1,254 卖盘
14:06:33 12.54 -0.010 4 5,016 卖盘
14:06:27 12.55 0.010 24 30,120 买盘
14:06:24 12.54 -0.010 4 5,016 卖盘
14:06:18 12.55 0.010 1 1,255 买盘
14:06:12 12.54 0.000 4 5,017 卖盘
14:06:10 12.54 0.000 11 13,795 卖盘
14:06:00 12.54 0.000 4 5,016 卖盘
14:05:52 12.54 0.000 4 5,016 卖盘
14:05:40 12.54 0.000 5 6,270 卖盘
14:05:27 12.54 -0.010 4 5,016 卖盘
14:05:21 12.55 0.000 16 20,066 买盘
14:05:16 12.55 0.010 14 17,567 买盘
14:05:05 12.54 0.000 4 5,016 卖盘
14:05:00 12.54 0.000 4 5,016 卖盘
14:04:53 12.54 -0.010 27 33,881 卖盘
14:04:48 12.55 0.000 9 11,295 卖盘
14:04:45 12.55 0.000 5 6,275 卖盘
14:04:36 12.55 0.000 12 15,060 卖盘
14:04:33 12.55 -0.010 17 21,335 卖盘
14:04:27 12.55 0.000 4 5,020 卖盘
14:04:21 12.55 -0.010 3 3,765 卖盘
14:04:16 12.55 -0.010 2 2,511 卖盘
14:04:12 12.56 0.010 6 7,531 买盘
14:04:10 12.55 0.000 9 11,295 卖盘
14:04:05 12.55 0.010 2 2,510 卖盘
14:03:59 12.54 -0.010 4 5,019 卖盘
14:03:48 12.55 -0.010 179 224,820 卖盘
14:03:45 12.56 0.000 13 16,328 卖盘
14:03:40 12.56 -0.010 7 8,792 卖盘
14:03:33 12.57 0.000 3 3,771 买盘
14:03:27 12.56 0.000 4 5,024 卖盘
14:03:16 12.56 -0.010 4 5,024 卖盘
14:03:10 12.57 0.000 1 1,257 买盘
14:03:05 12.57 0.010 17 21,353 买盘
14:02:57 12.56 0.000 11 13,816 卖盘
14:02:53 12.56 -0.010 4 5,024 卖盘
14:02:48 12.57 0.010 1 1,257 买盘
14:02:41 12.56 -0.010 4 5,024 卖盘
14:02:36 12.57 0.010 1 1,257 买盘
14:02:33 12.56 -0.010 4 5,024 卖盘
14:02:27 12.57 0.000 3 3,770 买盘
14:02:21 12.57 0.010 6 7,538 买盘
14:02:15 12.56 0.000 16 20,096 卖盘
14:02:10 12.56 -0.010 5 6,281 卖盘
14:02:05 12.57 0.010 4 5,028 买盘
14:01:57 12.57 0.000 1 1,257 买盘
14:01:51 12.57 0.000 2 2,514 买盘
14:01:47 12.57 0.000 7 8,795 买盘
14:01:41 12.57 0.000 2 2,514 买盘
14:01:40 12.57 0.010 5 6,285 买盘
14:01:33 12.57 0.000 2 2,514 买盘
14:01:27 12.57 0.000 9 11,310 卖盘
14:01:21 12.57 0.000 1 1,257 中性盘
14:01:17 12.57 -0.010 33 41,482 卖盘
14:01:15 12.58 0.010 14 17,608 买盘
14:01:04 12.56 -0.010 8 10,052 卖盘
14:00:57 12.57 0.010 14 17,595 买盘
14:00:51 12.56 0.010 157 197,180 买盘
14:00:47 12.55 0.000 167 209,585 买盘
14:00:41 12.55 0.000 23 28,862 买盘
14:00:40 12.55 0.000 19 23,845 买盘
14:00:33 12.55 0.010 7 8,785 买盘
14:00:27 12.55 0.000 53 66,515 买盘
14:00:21 12.55 0.020 4 5,019 买盘
14:00:17 12.53 -0.010 23 28,840 卖盘
14:00:15 12.54 0.000 34 42,636 买盘
14:00:10 12.54 0.010 5 6,266 买盘
13:59:57 12.53 0.000 4 5,012 卖盘
13:59:53 12.53 0.000 5 6,265 卖盘
13:59:45 12.53 0.000 5 6,265 卖盘
13:59:35 12.53 -0.010 3 3,759 卖盘
13:59:29 12.54 0.000 170 213,180 卖盘
13:59:23 12.54 0.000 5 6,270 卖盘
13:59:12 12.54 0.000 3 3,762 卖盘
13:59:04 12.54 0.000 6 7,524 卖盘
13:58:51 12.54 0.000 4 5,016 卖盘
13:58:40 12.54 0.000 4 5,016 卖盘
13:58:35 12.54 0.000 1 1,254 卖盘
13:58:29 12.54 0.000 4 5,016 卖盘
13:58:23 12.54 0.000 19 23,826 卖盘
13:58:17 12.54 0.000 4 5,016 卖盘
13:58:11 12.54 0.010 3 3,762 卖盘
13:58:03 12.55 0.010 3 3,764 买盘
13:57:57 12.53 0.000 43 53,901 卖盘
13:57:51 12.52 0.000 171 214,253 卖盘
13:57:45 12.52 0.000 28 35,080 卖盘
13:57:33 12.52 0.000 44 55,088 卖盘
13:57:21 12.52 -0.010 4 5,008 卖盘
13:57:11 12.52 -0.010 7 8,767 卖盘
13:57:05 12.53 0.010 1 1,253 买盘
13:56:59 12.52 -0.010 4 5,008 卖盘
13:56:51 12.53 0.000 16 20,048 卖盘
13:56:40 12.53 0.000 4 5,012 卖盘
13:56:27 12.53 0.010 8 10,024 卖盘
13:56:17 12.52 -0.010 29 36,320 卖盘
13:56:11 12.53 0.000 19 23,807 买盘
13:56:09 12.53 0.000 2 2,506 买盘
13:56:03 12.53 0.000 6 7,518 卖盘
13:56:00 12.53 0.000 5 6,265 卖盘
13:55:51 12.53 0.000 6 7,518 卖盘
13:55:47 12.53 0.000 2 2,506 卖盘
13:55:41 12.53 0.000 40 50,120 买盘
13:55:39 12.53 0.000 62 77,686 卖盘
13:55:33 12.53 -0.010 3 3,759 卖盘
13:55:21 12.54 0.000 7 8,773 买盘
13:55:17 12.54 0.000 4 5,016 买盘
13:55:11 12.53 0.000 7 8,771 卖盘
13:55:10 12.53 0.000 12 15,036 卖盘
13:54:59 12.53 0.000 4 5,012 卖盘
13:54:47 12.53 0.000 7 8,771 卖盘
13:54:39 12.53 0.000 4 5,012 卖盘
13:54:35 12.53 0.000 23 28,819 卖盘
13:54:27 12.53 -0.010 5 6,265 卖盘
13:54:11 12.54 0.010 9 11,286 买盘
13:54:02 12.53 0.000 37 46,361 卖盘
13:53:57 12.53 0.000 4 5,012 卖盘
13:53:53 12.53 0.000 4 5,012 卖盘
13:53:41 12.53 0.000 4 5,012 卖盘
13:53:32 12.53 0.000 1 1,253 卖盘
13:53:29 12.53 0.000 26 32,578 卖盘
13:53:22 12.53 0.000 4 5,012 卖盘
13:53:08 12.53 0.000 9 11,277 卖盘
13:53:05 12.53 0.000 3 3,759 卖盘
13:52:57 12.54 0.000 10 12,540 卖盘
13:52:47 12.54 0.000 4 5,016 卖盘
13:52:36 12.54 0.010 13 16,302 卖盘
13:52:32 12.53 -0.010 23 28,836 卖盘
13:52:29 12.54 0.000 20 25,080 卖盘
13:52:22 12.55 0.000 3 3,765 买盘
13:52:17 12.55 0.010 1 1,255 买盘
13:52:11 12.54 0.010 21 26,350 卖盘
13:52:02 12.53 -0.010 4 5,013 卖盘
13:51:56 12.54 0.010 11 13,794 中性盘
13:51:53 12.53 0.000 10 12,530 卖盘
13:51:50 12.53 0.000 4 5,012 卖盘
13:51:42 12.53 0.000 4 5,012 卖盘
13:51:32 12.53 0.000 6 7,518 卖盘
13:51:27 12.53 0.000 21 26,313 卖盘
13:51:18 12.53 0.000 4 5,012 卖盘
13:51:08 12.53 0.000 4 5,012 卖盘
13:51:02 12.53 0.000 5 6,265 卖盘
13:50:56 12.53 0.000 40 50,120 卖盘
13:50:48 12.53 0.000 2 2,506 卖盘
13:50:42 12.53 0.000 2 2,506 卖盘
13:50:36 12.55 0.010 5 6,267 买盘
13:50:32 12.54 0.000 1 1,254 买盘
13:50:27 12.54 0.000 1 1,254 买盘
13:50:24 12.54 0.000 10 12,536 买盘
13:50:18 12.53 -0.020 17 21,316 卖盘
13:50:12 12.53 -0.010 11 13,792 卖盘
13:50:06 12.54 0.000 1 1,254 买盘
13:50:02 12.54 0.000 11 13,785 买盘
13:49:56 12.54 0.010 9 11,286 买盘
13:49:54 12.53 0.000 31 38,843 卖盘
13:49:46 12.53 0.000 2 2,506 卖盘
13:49:36 12.53 0.000 9 11,277 卖盘
13:49:26 12.53 0.000 2 2,506 卖盘
13:49:23 12.53 -0.010 21 26,330 卖盘
13:49:18 12.54 0.000 3 3,762 卖盘
13:49:12 12.54 0.000 13 16,302 中性盘
13:49:06 12.54 0.000 8 10,027 买盘
13:49:02 12.54 -0.010 5 6,270 卖盘
13:48:56 12.55 0.020 6 7,522 买盘
13:48:54 12.53 0.000 36 45,108 卖盘
13:48:45 12.53 0.000 8 10,028 卖盘
13:48:36 12.53 -0.010 9 11,284 卖盘
13:48:32 12.54 0.000 4 5,016 卖盘
13:48:27 12.54 0.010 4 5,016 卖盘
13:48:24 12.53 -0.010 28 35,094 卖盘
13:48:18 12.54 0.000 8 10,032 买盘
13:48:12 12.54 0.000 24 30,093 买盘
13:48:06 12.54 0.010 1 1,254 买盘
13:47:56 12.53 0.000 3 3,759 卖盘
13:47:54 12.53 0.000 36 45,108 卖盘
13:47:50 12.53 0.000 4 5,012 卖盘
13:47:36 12.53 0.000 11 13,783 卖盘
13:47:26 12.53 0.000 3 3,759 卖盘
13:47:18 12.54 0.010 2 2,508 买盘
13:47:14 12.53 -0.010 5 6,265 卖盘
13:47:06 12.54 0.000 7 8,778 卖盘
13:47:02 12.54 0.000 7 8,778 卖盘
13:46:56 12.54 0.000 2 2,508 卖盘
13:46:54 12.54 0.000 9 11,282 买盘
13:46:48 12.53 -0.010 37 46,369 卖盘
13:46:42 12.54 0.000 6 7,524 卖盘
13:46:36 12.54 0.000 11 13,794 卖盘
13:46:32 12.54 0.010 4 5,016 卖盘
13:46:26 12.53 -0.020 23 28,832 卖盘
13:46:24 12.55 0.010 9 11,287 买盘
13:46:20 12.54 0.000 23 28,842 卖盘
13:46:14 12.54 0.000 4 5,016 卖盘
13:46:10 12.54 -0.010 4 5,016 卖盘
13:46:02 12.55 0.010 1 1,255 买盘
13:45:56 12.53 0.000 2 2,506 卖盘
13:45:52 12.54 0.000 19 23,826 卖盘
13:45:48 12.54 0.000 4 5,016 卖盘
13:45:42 12.54 0.000 17 21,318 卖盘
13:45:36 12.54 0.000 14 17,556 卖盘
13:45:26 12.54 0.000 4 5,016 卖盘
13:45:24 12.54 0.000 3 3,762 卖盘
13:45:16 12.54 0.000 4 5,016 卖盘
13:45:02 12.54 0.000 3 3,762 卖盘
13:44:54 12.54 0.010 5 6,270 卖盘
13:44:48 12.53 -0.020 35 43,888 卖盘
13:44:42 12.55 0.010 9 11,288 买盘
13:44:36 12.55 0.010 1 1,255 买盘
13:44:32 12.54 0.000 13 16,304 卖盘
13:44:26 12.55 0.000 14 17,570 卖盘
13:44:21 12.55 0.010 4 5,020 卖盘
13:44:14 12.54 -0.010 23 28,861 卖盘
13:44:08 12.55 0.000 4 5,020 卖盘
13:43:57 12.55 0.000 4 5,020 卖盘
13:43:48 12.54 0.000 3 3,762 卖盘
13:43:42 12.54 0.000 1 1,254 卖盘
13:43:36 12.54 0.000 4 5,016 卖盘
13:43:30 12.54 0.000 11 13,799 卖盘
13:43:24 12.54 -0.010 4 5,016 卖盘
13:43:12 12.54 -0.010 23 28,854 卖盘
13:43:06 12.55 0.000 4 5,020 买盘
13:43:02 12.55 0.010 38 47,686 买盘
13:42:54 12.54 0.000 3 3,762 卖盘
13:42:48 12.54 -0.010 5 6,270 卖盘
13:42:42 12.55 0.010 94 117,932 买盘
13:42:36 12.54 0.000 4 5,016 卖盘
13:42:32 12.54 0.000 2 2,508 卖盘
13:42:26 12.54 0.000 6 7,524 卖盘
13:42:24 12.54 0.000 11 13,794 卖盘
13:42:18 12.54 0.000 7 8,779 卖盘
13:42:12 12.55 0.000 35 43,917 卖盘
13:42:08 12.55 0.000 3 3,765 卖盘
13:41:56 12.55 0.010 14 17,570 卖盘
13:41:42 12.54 -0.020 36 45,151 卖盘
13:41:36 12.56 0.000 64 80,380 买盘
13:41:32 12.56 0.000 16 20,096 买盘
13:41:26 12.55 0.010 5 6,276 卖盘
13:41:24 12.54 -0.010 4 5,018 卖盘
13:41:18 12.56 0.010 8 10,048 买盘
13:41:12 12.55 0.000 26 32,630 卖盘
13:40:56 12.55 0.000 11 13,807 卖盘
13:40:50 12.55 0.000 4 5,020 卖盘
13:40:42 12.55 0.000 34 42,670 卖盘
13:40:38 12.55 0.000 5 6,275 卖盘
13:40:26 12.55 0.000 21 26,355 卖盘
13:40:24 12.55 0.000 41 51,433 买盘
13:40:18 12.55 0.000 21 26,355 卖盘
13:40:12 12.54 0.010 29 36,344 买盘
13:40:06 12.53 0.000 6 7,519 卖盘
13:39:56 12.54 0.000 95 119,130 卖盘
13:39:54 12.54 0.000 8 10,036 卖盘
13:39:50 12.54 0.000 44 55,176 卖盘
13:39:44 12.54 0.000 40 50,160 卖盘
13:39:36 12.54 0.000 2 2,508 卖盘
13:39:32 12.54 -0.010 4 5,016 卖盘
13:39:26 12.55 0.000 26 32,635 卖盘
13:39:24 12.55 -0.010 43 53,999 卖盘
13:39:20 12.56 0.000 5 6,280 卖盘
13:39:12 12.56 0.010 10 12,556 中性盘
13:39:06 12.55 0.000 22 27,590 买盘
13:39:02 12.55 0.010 4 5,020 买盘
13:39:00 12.54 -0.010 4 5,016 卖盘
13:38:54 12.55 0.000 10 12,550 卖盘
13:38:48 12.55 0.000 4 5,020 卖盘
13:38:42 12.55 0.000 2 2,510 中性盘
13:38:36 12.55 0.000 40 50,200 卖盘
13:38:26 12.55 -0.020 29 36,399 卖盘
13:38:18 12.56 0.000 11 13,816 卖盘
13:38:14 12.56 0.000 4 5,024 卖盘
13:38:06 12.56 0.000 26 32,656 卖盘
13:37:54 12.56 0.010 5 6,280 卖盘
13:37:42 12.55 0.000 4 5,020 卖盘
13:37:38 12.55 0.000 2 2,510 卖盘
13:37:32 12.55 -0.020 38 47,710 卖盘
13:37:26 12.57 0.010 4 5,028 买盘
13:37:20 12.56 0.000 4 5,024 卖盘
13:37:14 12.56 0.000 11 13,816 卖盘
13:37:06 12.56 0.010 3 3,768 卖盘
13:36:56 12.56 0.000 3 3,768 卖盘
13:36:54 12.56 0.000 14 17,584 卖盘
13:36:48 12.55 0.000 4 5,020 卖盘
13:36:36 12.55 0.000 4 5,020 卖盘
13:36:32 12.55 -0.010 36 45,199 卖盘
13:36:26 12.56 -0.020 4 5,024 卖盘
13:36:24 12.58 0.020 56 70,438 买盘
13:36:12 12.57 -0.010 33 41,513 卖盘
13:36:06 12.58 0.000 27 33,966 卖盘
13:36:02 12.58 0.000 37 46,546 卖盘
13:35:54 12.58 0.000 5 6,290 卖盘
13:35:50 12.58 0.000 1 1,258 卖盘
13:35:42 12.57 -0.010 4 5,028 卖盘
13:35:36 12.58 0.020 24 30,192 中性盘
13:35:32 12.56 0.000 36 45,216 卖盘
13:35:26 12.58 0.000 2 2,516 买盘
13:35:24 12.58 0.010 8 10,064 中性盘
13:35:18 12.56 -0.020 34 42,757 中性盘
13:35:12 12.58 0.020 145 182,126 买盘
13:35:06 12.56 0.000 11 13,816 买盘
13:35:02 12.56 0.000 115 144,439 买盘
13:34:56 12.55 -0.010 4 5,020 卖盘
13:34:54 12.56 0.000 82 102,975 买盘
13:34:48 12.56 0.000 28 35,160 卖盘
13:34:44 12.56 0.000 5 6,280 卖盘
13:34:36 12.56 0.000 4 5,024 卖盘
13:34:32 12.56 0.010 5 6,280 卖盘
13:34:30 12.55 -0.010 31 38,915 卖盘
13:34:24 12.56 0.010 52 65,353 卖盘
13:34:18 12.55 0.000 1 1,255 卖盘
13:34:12 12.55 -0.010 27 33,906 卖盘
13:34:06 12.56 0.010 50 62,800 买盘
13:34:02 12.55 -0.010 6 7,530 卖盘
13:33:56 12.56 0.000 21 26,376 卖盘
13:33:48 12.56 0.000 1 1,256 卖盘
13:33:44 12.56 0.010 8 10,048 中性盘
13:33:36 12.55 0.000 40 50,210 卖盘
13:33:32 12.55 -0.010 5 6,275 卖盘
13:33:26 12.55 0.000 33 41,415 卖盘
13:33:18 12.55 -0.020 4 5,020 卖盘
13:33:12 12.57 0.000 13 16,319 买盘
13:33:06 12.55 -0.020 8 10,048 卖盘
13:33:02 12.57 0.020 4 5,022 买盘
13:32:56 12.55 -0.010 28 35,140 卖盘
13:32:48 12.56 0.010 1 1,256 卖盘
13:32:44 12.55 0.000 12 15,060 卖盘
13:32:36 12.55 0.000 1 1,255 卖盘
13:32:32 12.55 -0.020 4 5,020 卖盘
13:32:26 12.57 0.020 3 3,771 买盘
13:32:24 12.55 -0.030 39 49,009 卖盘
13:32:20 12.58 0.030 5 6,290 买盘
13:32:12 12.59 0.010 24 30,178 买盘
13:32:06 12.58 0.000 6 7,548 买盘
13:32:02 12.58 0.010 7 8,803 中性盘
13:31:56 12.57 -0.010 5 6,285 卖盘
13:31:54 12.58 0.010 24 30,155 中性盘
13:31:48 12.57 -0.010 5 6,286 卖盘
13:31:42 12.58 0.000 9 11,322 卖盘
13:31:36 12.58 0.000 4 5,032 卖盘
13:31:32 12.58 0.000 52 65,414 卖盘
13:31:26 12.58 0.000 13 16,350 中性盘
13:31:24 12.58 0.010 4 5,032 中性盘
13:31:18 12.58 0.000 11 13,831 买盘
13:31:12 12.58 0.000 10 12,580 中性盘
13:31:06 12.58 0.000 18 22,631 买盘
13:31:02 12.58 0.000 5 6,290 买盘
13:31:00 12.58 0.010 17 21,378 买盘
13:30:54 12.57 0.010 31 38,926 卖盘
13:30:48 12.56 -0.010 6 7,535 中性盘
13:30:42 12.57 0.010 10 12,559 买盘
13:30:32 12.56 0.000 7 8,792 卖盘
13:30:26 12.56 0.000 3 3,768 中性盘
13:30:24 12.56 0.000 3 3,768 卖盘
13:30:18 12.56 0.000 2 2,512 卖盘
13:30:12 12.56 0.000 7 8,792 卖盘
13:30:06 12.56 0.000 3 3,768 卖盘
13:30:02 12.56 0.000 17 21,352 卖盘
13:29:56 12.57 0.010 1 1,257 买盘
13:29:48 12.56 0.000 27 33,912 卖盘
13:29:42 12.56 -0.010 12 15,072 卖盘
13:29:36 12.57 0.000 1 1,257 卖盘
13:29:32 12.57 0.000 3 3,771 卖盘
13:29:26 12.56 0.000 7 8,792 卖盘
13:29:24 12.56 0.000 2 2,512 卖盘
13:29:18 12.60 0.000 1 1,260 买盘
13:29:12 12.57 -0.030 4 5,028 卖盘
13:29:06 12.57 0.000 6 7,542 卖盘
13:29:02 12.57 0.000 14 17,598 卖盘
13:28:56 12.57 -0.010 1 1,257 卖盘
13:28:54 12.58 0.000 26 32,703 买盘
13:28:48 12.58 0.000 4 5,034 卖盘
13:28:42 12.58 -0.010 4 5,033 卖盘
13:28:36 12.59 0.000 19 23,921 卖盘
13:28:26 12.59 0.000 3 3,777 卖盘
13:28:24 12.59 0.000 4 5,036 卖盘
13:28:20 12.59 0.000 17 21,408 卖盘
13:28:14 12.59 0.000 31 39,029 卖盘
13:28:06 12.59 0.000 5 6,295 卖盘
13:27:56 12.59 0.000 4 5,036 卖盘
13:27:54 12.59 0.000 3 3,777 卖盘
13:27:48 12.59 0.000 4 5,036 卖盘
13:27:44 12.59 0.000 20 25,180 卖盘
13:27:36 12.59 0.000 11 13,849 卖盘
13:27:30 12.59 0.000 4 5,036 卖盘
13:27:24 12.59 0.000 5 6,295 卖盘
13:27:20 12.59 0.000 4 5,036 卖盘
13:27:14 12.59 -0.010 36 45,324 卖盘
13:27:06 12.60 0.010 3 3,778 买盘
13:27:02 12.59 0.000 4 5,036 卖盘
13:27:00 12.59 0.000 9 11,331 卖盘
13:26:48 12.59 0.000 25 31,475 卖盘
13:26:42 12.59 -0.010 6 7,554 卖盘
13:26:36 12.59 -0.010 11 13,851 卖盘
13:26:32 12.60 0.000 17 21,420 买盘
13:26:26 12.60 0.000 2 2,520 买盘
13:26:24 12.60 0.000 3 3,780 买盘
13:26:18 12.59 0.010 12 15,111 卖盘
13:26:12 12.58 -0.020 39 49,063 卖盘
13:26:06 12.59 0.000 65 81,833 买盘
13:26:02 12.59 0.000 17 21,402 买盘
13:25:56 12.59 0.000 28 35,233 买盘
13:25:54 12.59 0.000 14 17,616 买盘
13:25:48 12.59 0.000 75 94,416 买盘
13:25:42 12.57 -0.010 37 46,538 卖盘
13:25:36 12.58 0.000 18 22,644 卖盘
13:25:32 12.58 0.000 17 21,383 卖盘
13:25:26 12.58 0.000 10 12,580 卖盘
13:25:24 12.58 0.010 11 13,834 中性盘
13:25:18 12.58 0.010 57 71,701 买盘
13:25:12 12.57 -0.010 4 5,028 卖盘
13:25:08 12.58 0.010 1 1,258 买盘
13:25:02 12.57 0.000 4 5,028 卖盘
13:24:56 12.57 0.000 4 5,028 卖盘
13:24:50 12.57 0.000 15 18,855 卖盘
13:24:44 12.57 0.000 23 28,911 卖盘
13:24:38 12.57 0.000 4 5,028 卖盘
13:24:26 12.57 0.000 13 16,343 卖盘
13:24:24 12.57 -0.010 5 6,285 卖盘
13:24:18 12.57 0.000 4 5,028 卖盘
13:24:12 12.57 0.000 32 40,224 卖盘
13:24:06 12.57 0.000 8 10,057 卖盘
13:23:56 12.57 0.000 4 5,028 卖盘
13:23:54 12.57 0.000 12 15,084 卖盘
13:23:50 12.57 0.000 11 13,827 卖盘
13:23:42 12.58 0.000 31 38,998 卖盘
13:23:32 12.58 0.000 3 3,774 卖盘
13:23:24 12.58 0.000 5 6,290 卖盘
13:23:18 12.58 0.000 40 50,320 卖盘
13:23:12 12.58 -0.010 40 50,320 卖盘
13:23:06 12.59 0.000 1 1,259 买盘
13:23:02 12.59 0.010 4 5,036 买盘
13:22:56 12.58 0.000 2 2,516 卖盘
13:22:48 12.59 0.000 17 21,394 买盘
13:22:42 12.59 0.010 1 1,259 中性盘
13:22:36 12.58 -0.010 23 28,951 卖盘
13:22:32 12.59 0.010 38 47,805 买盘
13:22:26 12.58 -0.020 4 5,032 卖盘
13:22:24 12.60 0.000 2 2,517 买盘
13:22:18 12.57 -0.010 161 202,469 卖盘
13:22:12 12.58 0.000 1 1,258 卖盘
13:22:06 12.58 -0.010 119 149,663 卖盘
13:22:00 12.59 0.010 4 5,036 中性盘
13:21:54 12.58 -0.010 96 120,801 卖盘
13:21:50 12.59 -0.020 9 11,331 卖盘
13:21:42 12.59 -0.050 206 259,446 卖盘
13:21:36 12.60 0.000 50 63,000 买盘
13:21:32 12.60 0.000 44 55,420 买盘
13:21:30 12.60 -0.010 85 107,110 卖盘
13:21:18 12.61 0.000 3 3,783 买盘
13:21:14 12.61 0.000 5 6,305 卖盘
13:21:06 12.62 0.010 38 47,860 买盘
13:20:56 12.61 0.010 66 83,161 买盘
13:20:54 12.60 0.000 16 20,160 买盘
13:20:48 12.60 -0.010 123 154,989 卖盘
13:20:36 12.61 0.000 25 31,525 卖盘
13:20:32 12.61 0.000 5 6,305 卖盘
13:20:26 12.61 0.000 4 5,044 卖盘
13:20:12 12.61 0.000 16 20,176 卖盘
13:20:02 12.61 0.000 42 52,964 卖盘
13:19:54 12.61 -0.020 4 5,044 卖盘
13:19:48 12.61 0.000 15 18,915 卖盘
13:19:42 12.61 -0.020 4 5,044 卖盘
13:19:38 12.63 0.020 1 1,263 买盘
13:19:32 12.61 -0.010 23 29,012 卖盘
13:19:26 12.62 0.000 11 13,882 卖盘
13:19:24 12.62 0.000 3 3,786 卖盘
13:19:20 12.62 0.000 4 5,048 卖盘
13:19:06 12.62 0.000 1 1,262 卖盘
13:19:02 12.62 0.000 1 1,262 卖盘
13:18:56 12.62 0.000 4 5,048 卖盘
13:18:48 12.62 0.000 16 20,192 卖盘
13:18:42 12.62 0.000 11 13,882 卖盘
13:18:36 12.62 0.010 4 5,048 卖盘
13:18:30 12.61 -0.010 23 29,017 卖盘
13:18:24 12.62 0.000 4 5,048 卖盘
13:18:14 12.62 0.000 4 5,048 卖盘
13:18:06 12.62 0.000 1 1,262 卖盘
13:18:02 12.62 0.000 33 41,642 买盘
13:17:56 12.62 -0.010 150 189,304 卖盘
13:17:50 12.63 0.010 4 5,052 卖盘
13:17:42 12.62 -0.010 15 18,933 卖盘
13:17:36 12.63 0.000 2 2,526 卖盘
13:17:30 12.63 -0.010 25 31,575 卖盘
13:17:18 12.64 0.010 6 7,581 买盘
13:17:12 12.64 0.010 4 5,056 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019