网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.57 52周最低:10

历史数据下载 中南传媒(601098) 成交明细

日期:2020-07-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 11.34 0.000 56 63,504 买盘
14:56:45 11.34 0.010 4 4,536 买盘
14:56:42 11.33 0.000 10 11,330 卖盘
14:56:39 11.33 0.010 6 6,798 买盘
14:56:33 11.32 -0.010 3 3,396 卖盘
14:56:26 11.33 0.010 1 1,133 买盘
14:56:20 11.33 0.000 11 12,463 买盘
14:56:11 11.33 0.000 13 14,729 买盘
14:56:05 11.32 0.010 16 18,122 卖盘
14:56:03 11.31 -0.020 123 139,140 卖盘
14:55:59 11.33 0.010 143 162,033 买盘
14:55:50 11.32 0.000 20 22,640 卖盘
14:55:45 11.32 -0.010 1 1,132 中性盘
14:55:41 11.33 0.010 107 121,136 买盘
14:55:35 11.32 0.000 37 41,884 买盘
14:55:27 11.32 0.010 8 9,056 买盘
14:55:21 11.31 0.000 30 33,920 买盘
14:55:18 11.31 0.000 33 37,307 卖盘
14:55:12 11.31 0.010 42 47,502 卖盘
14:55:06 11.31 -0.010 21 23,751 卖盘
14:55:02 11.31 0.010 30 33,930 买盘
14:54:48 11.30 -0.010 15 16,950 卖盘
14:54:42 11.31 0.010 11 12,440 买盘
14:54:39 11.30 0.000 15 16,959 卖盘
14:54:33 11.30 0.000 1 1,130 卖盘
14:54:29 11.30 0.000 4 4,520 卖盘
14:54:18 11.30 0.000 1 1,130 卖盘
14:54:11 11.30 0.000 77 87,010 卖盘
14:54:05 11.30 -0.010 41 46,330 卖盘
14:54:03 11.31 0.010 1 1,131 买盘
14:53:51 11.31 0.010 5 5,655 卖盘
14:53:45 11.30 0.000 26 29,400 卖盘
14:53:39 11.30 -0.010 2 2,260 卖盘
14:53:32 11.31 0.000 12 13,572 卖盘
14:53:26 11.31 0.000 8 9,048 卖盘
14:53:20 11.31 -0.010 12 13,572 卖盘
14:53:18 11.32 0.010 7 7,924 买盘
14:53:05 11.30 -0.010 71 79,772 卖盘
14:52:57 11.31 0.010 1 1,131 买盘
14:52:51 11.31 0.010 15 16,965 买盘
14:52:47 11.30 0.000 32 36,250 卖盘
14:52:41 11.30 0.000 51 57,630 卖盘
14:52:36 11.31 0.010 14 15,844 卖盘
14:52:32 11.30 -0.010 7 7,915 卖盘
14:52:27 11.31 0.000 19 21,489 卖盘
14:52:23 11.31 0.000 16 18,094 卖盘
14:52:17 11.31 0.000 1 1,131 中性盘
14:52:11 11.30 -0.010 5 5,650 卖盘
14:52:06 11.31 0.000 166 187,716 买盘
14:52:02 11.31 0.010 12 13,572 买盘
14:51:57 11.30 -0.010 1 1,130 卖盘
14:51:42 11.31 0.010 3 3,393 买盘
14:51:35 11.30 0.000 11 12,430 卖盘
14:51:26 11.30 -0.010 10 11,300 卖盘
14:51:20 11.31 0.010 5 5,655 买盘
14:51:18 11.30 0.000 57 64,410 卖盘
14:51:14 11.30 0.000 58 65,540 卖盘
14:51:00 11.30 -0.010 32 36,186 卖盘
14:50:55 11.31 -0.010 101 114,402 卖盘
14:50:50 11.32 0.010 25 28,288 买盘
14:50:45 11.32 0.010 7 7,924 买盘
14:50:36 11.34 0.030 9 10,199 买盘
14:50:33 11.31 -0.030 2 2,262 卖盘
14:50:20 11.34 0.000 3 3,401 买盘
14:50:15 11.34 0.000 3 3,402 买盘
14:50:06 11.34 0.030 166 188,206 买盘
14:50:03 11.31 0.000 30 33,950 卖盘
14:49:55 11.31 -0.010 2 2,262 卖盘
14:49:45 11.32 -0.010 25 28,300 卖盘
14:49:36 11.33 0.000 38 43,054 卖盘
14:49:20 11.33 0.000 1 1,133 卖盘
14:49:18 11.33 0.000 80 90,640 卖盘
14:49:11 11.33 -0.010 5 5,665 卖盘
14:49:08 11.34 0.010 1 1,134 买盘
14:48:57 11.33 0.010 4 4,532 买盘
14:48:48 11.32 0.000 7 7,924 卖盘
14:48:41 11.34 0.000 10 11,340 卖盘
14:48:35 11.34 -0.010 13 14,742 卖盘
14:48:32 11.35 0.000 159 180,465 卖盘
14:48:21 11.35 0.000 9 10,215 卖盘
14:48:15 11.35 0.000 3 3,405 卖盘
14:48:06 11.35 0.030 499 566,150 买盘
14:48:03 11.32 -0.010 6 6,792 卖盘
14:47:56 11.33 0.000 1 1,133 买盘
14:47:51 11.33 -0.010 44 49,367 卖盘
14:47:47 11.34 0.000 120 136,502 买盘
14:47:38 11.34 0.030 15 16,984 买盘
14:47:26 11.31 0.010 1 1,131 买盘
14:47:23 11.30 0.000 1 1,130 卖盘
14:47:15 11.31 -0.010 18 20,364 卖盘
14:47:12 11.32 0.020 2,044 2,315,740 买盘
14:47:05 11.30 0.010 10 11,300 买盘
14:46:56 11.30 0.010 25 28,250 买盘
14:46:53 11.29 0.000 6 6,774 卖盘
14:46:44 11.29 0.000 16 18,064 卖盘
14:46:35 11.29 0.000 4 4,516 卖盘
14:46:33 11.29 0.000 7 7,903 卖盘
14:46:26 11.29 0.000 1 1,129 卖盘
14:46:20 11.29 0.010 8 9,025 买盘
14:46:17 11.28 -0.020 5 5,641 卖盘
14:46:12 11.29 0.010 18 20,320 买盘
14:46:06 11.30 0.000 12 13,560 卖盘
14:46:02 11.30 0.020 38 42,936 买盘
14:45:56 11.30 0.010 40 45,191 买盘
14:45:48 11.29 0.000 8 9,032 卖盘
14:45:41 11.29 0.000 12 13,558 卖盘
14:45:35 11.30 0.000 5 5,650 买盘
14:45:32 11.30 0.010 92 103,960 买盘
14:45:27 11.29 -0.010 10 11,293 卖盘
14:45:15 11.29 0.000 7 7,903 卖盘
14:45:11 11.29 0.000 1 1,129 卖盘
14:45:06 11.29 -0.010 7 7,903 卖盘
14:45:03 11.30 0.010 11 12,427 买盘
14:44:51 11.29 -0.010 1 1,129 卖盘
14:44:45 11.30 0.010 21 23,722 买盘
14:44:36 11.29 0.000 8 9,032 卖盘
14:44:21 11.29 0.000 8 9,032 卖盘
14:44:18 11.29 0.000 1 1,129 卖盘
14:44:14 11.29 0.000 52 58,708 卖盘
14:44:06 11.30 0.020 33 37,277 买盘
14:44:00 11.28 -0.020 8 9,024 卖盘
14:43:51 11.28 0.000 1 1,128 卖盘
14:43:45 11.30 0.020 8 9,040 买盘
14:43:36 11.28 0.000 36 40,666 卖盘
14:43:30 11.28 -0.020 7 7,896 卖盘
14:43:21 11.28 0.000 4 4,512 卖盘
14:43:15 11.28 -0.020 7 7,897 卖盘
14:43:08 11.30 0.020 7 7,905 买盘
14:43:03 11.28 -0.020 7 7,896 卖盘
14:42:57 11.30 0.040 4 4,520 买盘
14:42:51 11.28 -0.010 38 42,900 卖盘
14:42:47 11.29 0.000 100 112,900 买盘
14:42:42 11.29 0.000 9 10,154 买盘
14:42:35 11.29 0.010 4 4,516 买盘
14:42:31 11.28 0.000 7 7,896 卖盘
14:42:29 11.28 -0.010 1 1,128 卖盘
14:42:21 11.29 0.010 28 31,609 买盘
14:42:15 11.29 0.010 2 2,258 买盘
14:42:05 11.29 0.010 16 18,064 买盘
14:42:00 11.28 0.000 25 28,200 卖盘
14:41:57 11.28 0.000 35 39,490 卖盘
14:41:53 11.28 0.000 7 7,896 卖盘
14:41:45 11.28 0.000 41 46,256 卖盘
14:41:36 11.28 0.000 7 7,896 卖盘
14:41:21 11.28 0.000 3 3,384 卖盘
14:41:17 11.29 0.010 23 25,966 买盘
14:41:12 11.28 0.000 7 7,896 卖盘
14:41:00 11.29 -0.010 14 15,793 中性盘
14:40:57 11.30 0.020 22 24,844 买盘
14:40:51 11.27 0.000 11 12,397 卖盘
14:40:41 11.27 0.000 7 7,889 卖盘
14:40:38 11.27 0.000 32 36,064 卖盘
14:40:30 11.27 -0.010 62 69,874 卖盘
14:40:21 11.28 -0.010 69 77,836 卖盘
14:40:18 11.29 0.000 38 42,905 买盘
14:40:06 11.29 -0.010 10 11,284 中性盘
14:40:00 11.29 0.000 27 30,483 卖盘
14:39:57 11.29 0.000 23 25,967 买盘
14:39:51 11.29 0.010 5 5,642 买盘
14:39:42 11.28 0.000 8 9,024 卖盘
14:39:33 11.28 -0.020 8 9,024 卖盘
14:39:21 11.28 0.000 26 29,357 卖盘
14:39:18 11.28 0.000 4 4,512 卖盘
14:39:12 11.28 0.000 7 7,896 卖盘
14:39:03 11.28 0.010 141 159,149 买盘
14:38:51 11.27 0.000 16 18,032 卖盘
14:38:45 11.27 0.000 50 56,350 卖盘
14:38:37 11.28 0.000 1 1,128 买盘
14:38:30 11.28 0.010 2 2,255 买盘
14:38:27 11.27 -0.010 7 7,889 卖盘
14:38:21 11.28 0.010 8 9,026 卖盘
14:38:15 11.27 -0.010 7 7,891 卖盘
14:38:07 11.28 -0.010 9 10,152 卖盘
14:38:00 11.28 0.010 1 1,128 卖盘
14:37:51 11.28 0.000 3 3,384 卖盘
14:37:45 11.27 -0.010 11 12,401 卖盘
14:37:42 11.28 0.000 5 5,640 买盘
14:37:39 11.28 0.010 2 2,256 买盘
14:37:33 11.27 0.000 11 12,397 卖盘
14:37:26 11.27 -0.010 1 1,127 卖盘
14:37:21 11.27 -0.010 17 19,166 卖盘
14:37:15 11.28 0.000 10 11,280 买盘
14:37:12 11.28 0.010 8 9,017 买盘
14:37:05 11.27 0.000 2 2,254 卖盘
14:37:00 11.27 -0.010 7 7,889 卖盘
14:36:57 11.28 0.000 142 160,176 卖盘
14:36:54 11.28 0.000 3 3,384 卖盘
14:36:48 11.28 0.000 7 7,896 卖盘
14:36:37 11.28 0.000 5 5,640 卖盘
14:36:30 11.28 0.000 2 2,256 卖盘
14:36:27 11.28 0.000 12 13,541 卖盘
14:36:15 11.28 0.000 7 7,896 卖盘
14:36:06 11.28 0.000 11 12,408 卖盘
14:35:57 11.28 0.000 1 1,128 卖盘
14:35:50 11.29 0.000 4 4,516 买盘
14:35:45 11.29 0.010 9 10,161 买盘
14:35:41 11.28 0.000 12 13,540 卖盘
14:35:36 11.28 0.000 2 2,256 卖盘
14:35:30 11.28 0.000 3 3,384 卖盘
14:35:28 11.28 -0.010 1 1,128 卖盘
14:35:21 11.28 0.000 7 7,896 卖盘
14:35:12 11.28 0.000 9 10,152 卖盘
14:35:07 11.28 -0.010 16 18,067 卖盘
14:35:00 11.29 0.020 5 5,638 中性盘
14:34:57 11.27 -0.020 8 9,017 卖盘
14:34:50 11.29 0.000 63 71,127 卖盘
14:34:45 11.29 0.010 4 4,516 买盘
14:34:36 11.28 0.000 22 24,810 买盘
14:34:32 11.28 0.010 10 11,281 买盘
14:34:24 11.27 0.000 7 7,889 卖盘
14:34:18 11.27 0.000 459 518,205 卖盘
14:34:11 11.27 -0.030 10 11,274 卖盘
14:34:00 11.29 -0.010 10 11,290 卖盘
14:33:57 11.30 0.030 20 22,588 买盘
14:33:50 11.27 -0.020 3 3,381 卖盘
14:33:48 11.29 0.000 4 4,516 买盘
14:33:40 11.28 0.000 1 1,128 卖盘
14:33:36 11.28 0.000 47 53,016 买盘
14:33:30 11.28 -0.020 15 16,920 卖盘
14:33:28 11.30 0.020 8 9,040 买盘
14:33:21 11.28 -0.020 5 5,640 卖盘
14:33:18 11.30 0.040 201 227,082 买盘
14:33:11 11.26 0.000 8 9,009 卖盘
14:33:07 11.27 0.000 1 1,127 中性盘
14:33:03 11.27 0.010 10 11,261 买盘
14:32:57 11.26 -0.010 16 18,019 卖盘
14:32:51 11.27 0.010 58 65,366 卖盘
14:32:48 11.26 0.000 9 10,138 卖盘
14:32:43 11.26 -0.010 21 23,647 卖盘
14:32:39 11.27 0.010 9 10,143 卖盘
14:32:30 11.26 0.000 3 3,378 卖盘
14:32:27 11.26 -0.010 11 12,391 卖盘
14:32:21 11.27 0.010 4 4,508 买盘
14:32:15 11.26 -0.010 238 268,467 卖盘
14:32:12 11.27 0.000 2 2,254 卖盘
14:32:06 11.27 0.000 9 10,143 卖盘
14:32:00 11.28 0.010 2 2,256 买盘
14:31:57 11.27 0.000 9 10,143 卖盘
14:31:51 11.27 -0.010 32 36,093 卖盘
14:31:41 11.28 -0.010 8 9,028 卖盘
14:31:30 11.28 -0.010 21 23,688 卖盘
14:31:21 11.29 0.000 1 1,129 买盘
14:31:15 11.29 0.000 18 20,322 卖盘
14:31:06 11.30 0.000 79 89,218 买盘
14:30:59 11.30 0.000 42 47,458 买盘
14:30:50 11.29 -0.010 60 67,778 卖盘
14:30:48 11.30 0.000 10 11,300 买盘
14:30:41 11.30 0.010 19 21,470 买盘
14:30:36 11.30 0.000 15 16,950 买盘
14:30:30 11.30 0.000 52 58,754 买盘
14:30:21 11.28 0.000 2 2,256 卖盘
14:30:18 11.28 -0.020 12 13,558 卖盘
14:30:14 11.30 0.000 3 3,390 买盘
14:30:06 11.29 0.000 23 25,967 买盘
14:30:03 11.29 0.010 18 20,322 买盘
14:29:54 11.28 -0.010 1 1,128 卖盘
14:29:42 11.29 0.000 28 31,612 买盘
14:29:36 11.29 0.000 24 27,096 买盘
14:29:30 11.29 0.000 10 11,285 买盘
14:29:27 11.29 0.000 27 30,443 买盘
14:29:21 11.29 0.000 5 5,641 买盘
14:29:15 11.29 0.000 22 24,836 买盘
14:29:00 11.29 0.010 76 85,787 买盘
14:28:57 11.28 0.000 7 7,896 买盘
14:28:52 11.28 -0.010 12 13,536 卖盘
14:28:45 11.28 0.000 1 1,128 卖盘
14:28:42 11.28 0.000 24 27,072 买盘
14:28:30 11.28 0.000 47 53,016 买盘
14:28:24 11.28 0.010 7 7,895 买盘
14:28:15 11.27 0.000 11 12,397 买盘
14:28:05 11.26 0.000 1 1,126 卖盘
14:27:57 11.26 0.000 4 4,504 卖盘
14:27:52 11.26 0.010 4 4,503 买盘
14:27:39 11.25 -0.010 20 22,519 卖盘
14:27:33 11.26 0.000 167 188,056 买盘
14:27:27 11.26 0.000 22 24,772 买盘
14:27:05 11.26 0.000 5 5,629 买盘
14:26:57 11.26 0.000 25 28,150 买盘
14:26:45 11.26 0.020 23 25,529 买盘
14:26:39 11.24 0.000 5 5,620 卖盘
14:26:30 11.25 0.010 16 17,997 买盘
14:26:26 11.24 0.000 1 1,124 买盘
14:26:24 11.24 0.010 7 7,868 买盘
14:26:06 11.23 -0.010 118 132,532 卖盘
14:26:00 11.24 -0.010 1 1,124 买盘
14:25:57 11.25 0.010 26 29,250 买盘
14:25:54 11.24 -0.010 52 58,796 卖盘
14:25:44 11.25 0.000 5 5,625 买盘
14:25:36 11.25 0.000 20 22,500 买盘
14:25:22 11.25 0.000 15 16,875 买盘
14:25:18 11.25 0.000 10 11,250 买盘
14:25:12 11.25 0.000 4 4,500 买盘
14:25:02 11.25 0.010 23 25,864 买盘
14:24:57 11.24 0.000 1 1,124 卖盘
14:24:51 11.25 0.010 30 33,750 买盘
14:24:41 11.24 0.000 3 3,024 卖盘
14:24:35 11.24 -0.010 4 4,496 卖盘
14:24:30 11.24 -0.010 14 15,740 卖盘
14:24:27 11.25 0.020 13 14,617 买盘
14:24:21 11.23 0.000 33 37,079 卖盘
14:24:18 11.23 -0.010 11 12,358 卖盘
14:24:14 11.24 0.010 247 277,311 买盘
14:24:05 11.23 0.000 36 40,420 买盘
14:24:00 11.23 0.000 21 23,583 买盘
14:23:57 11.23 0.000 14 15,722 买盘
14:23:54 11.23 0.010 11 12,350 买盘
14:23:30 11.22 -0.010 11 12,352 卖盘
14:23:27 11.23 0.010 1 1,123 买盘
14:23:24 11.22 0.000 10 11,220 卖盘
14:23:15 11.23 0.010 1 1,123 买盘
14:23:12 11.22 0.000 43 48,246 卖盘
14:23:06 11.22 0.000 6 6,734 卖盘
14:23:03 11.22 0.000 7 7,854 买盘
14:22:57 11.22 0.000 2 2,244 卖盘
14:22:51 11.22 0.010 40 44,880 买盘
14:22:49 11.21 0.000 3 3,363 卖盘
14:22:42 11.21 0.000 47 52,688 卖盘
14:22:36 11.21 -0.010 3 3,363 卖盘
14:22:33 11.22 0.010 10 11,220 买盘
14:22:27 11.21 -0.010 174 195,225 卖盘
14:22:22 11.22 0.000 3 3,367 卖盘
14:22:18 11.22 -0.010 4 4,488 卖盘
14:22:08 11.23 0.010 7 7,861 买盘
14:22:00 11.22 -0.010 5 5,610 卖盘
14:21:57 11.23 0.000 2 2,245 买盘
14:21:47 11.23 0.000 4 4,489 买盘
14:21:42 11.23 0.010 17 19,087 买盘
14:21:36 11.23 0.010 3 3,369 买盘
14:21:27 11.22 -0.010 7 7,854 卖盘
14:21:24 11.23 0.000 14 15,714 买盘
14:21:15 11.23 0.010 6 6,738 买盘
14:21:06 11.22 -0.010 10 11,225 卖盘
14:21:03 11.23 -0.020 223 250,512 卖盘
14:20:51 11.25 0.010 4 4,500 买盘
14:20:48 11.24 0.000 7 7,868 卖盘
14:20:44 11.24 0.000 27 30,349 卖盘
14:20:38 11.24 -0.010 20 22,480 卖盘
14:20:30 11.24 -0.010 6 6,745 卖盘
14:20:15 11.24 -0.010 8 8,995 卖盘
14:20:05 11.24 0.000 3 3,372 卖盘
14:20:00 11.25 -0.010 160 180,000 卖盘
14:19:57 11.26 0.010 185 208,130 买盘
14:19:54 11.25 0.000 50 56,250 卖盘
14:19:45 11.25 0.000 87 97,876 卖盘
14:19:36 11.25 0.000 3 3,376 卖盘
14:19:27 11.26 0.000 1 1,126 买盘
14:19:21 11.26 0.010 12 13,503 买盘
14:19:15 11.25 0.000 15 16,878 卖盘
14:19:07 11.25 -0.010 3 3,375 卖盘
14:19:00 11.25 0.000 1 1,125 卖盘
14:18:56 11.25 0.000 11 12,375 卖盘
14:18:51 11.25 -0.010 4 4,500 卖盘
14:18:45 11.26 0.000 9 10,128 买盘
14:18:42 11.26 0.010 10 11,260 买盘
14:18:37 11.25 0.000 11 12,375 卖盘
14:18:30 11.25 0.000 3 3,375 卖盘
14:18:24 11.25 0.000 1 1,125 卖盘
14:18:15 11.26 0.000 3 3,378 买盘
14:18:12 11.26 0.010 51 57,426 买盘
14:18:07 11.26 0.000 7 7,882 买盘
14:18:03 11.26 0.010 5 5,630 买盘
14:17:59 11.25 0.000 13 14,625 卖盘
14:17:54 11.25 0.000 2 2,250 卖盘
14:17:45 11.25 -0.010 2 2,250 卖盘
14:17:42 11.26 0.010 3 3,378 买盘
14:17:35 11.25 -0.010 2 2,250 卖盘
14:17:27 11.25 0.000 12 13,510 卖盘
14:17:22 11.25 -0.010 4 4,502 卖盘
14:17:18 11.26 0.000 1 1,126 买盘
14:17:12 11.26 0.000 5 5,628 买盘
14:17:08 11.26 0.010 10 11,260 买盘
14:17:00 11.26 0.000 19 21,384 买盘
14:16:57 11.26 0.000 2 2,252 买盘
14:16:50 11.25 -0.010 4 4,501 卖盘
14:16:45 11.26 0.000 3 3,376 买盘
14:16:36 11.25 0.000 12 13,501 卖盘
14:16:30 11.25 -0.010 2 2,250 卖盘
14:16:24 11.26 0.010 3 3,376 买盘
14:16:15 11.25 -0.010 2 2,250 卖盘
14:16:12 11.26 0.010 1 1,126 买盘
14:16:00 11.25 0.000 3 3,375 卖盘
14:15:57 11.25 0.000 3 3,375 卖盘
14:15:50 11.25 0.000 2 2,251 卖盘
14:15:45 11.25 0.000 6 6,750 卖盘
14:15:41 11.25 -0.010 17 19,125 卖盘
14:15:39 11.26 0.010 1 1,126 买盘
14:15:30 11.25 -0.010 30 33,770 卖盘
14:15:27 11.26 0.010 2 2,252 买盘
14:15:19 11.25 -0.010 4 4,501 卖盘
14:15:12 11.26 0.000 9 10,134 买盘
14:15:07 11.26 0.000 9 10,131 买盘
14:15:03 11.26 0.000 14 15,764 买盘
14:14:51 11.26 0.010 9 10,134 买盘
14:14:45 11.26 0.000 1 1,126 买盘
14:14:30 11.25 0.000 1 1,125 卖盘
14:14:27 11.25 0.000 13 14,628 买盘
14:14:21 11.25 0.000 17 19,125 买盘
14:14:12 11.25 0.000 13 14,625 买盘
14:14:04 11.25 0.000 15 16,875 买盘
14:13:59 11.25 0.010 14 15,740 买盘
14:13:54 11.24 -0.010 11 12,364 卖盘
14:13:45 11.25 0.000 10 11,250 买盘
14:13:42 11.25 0.000 20 22,500 买盘
14:13:39 11.25 0.000 2 2,250 买盘
14:13:27 11.25 0.010 1 1,125 买盘
14:13:24 11.24 -0.010 6 6,744 卖盘
14:13:18 11.25 0.000 1 1,125 买盘
14:13:14 11.25 0.000 1 1,125 买盘
14:13:07 11.25 0.000 2 2,250 买盘
14:12:39 11.25 0.000 5 5,625 买盘
14:12:33 11.25 0.010 2 2,250 买盘
14:12:27 11.24 -0.010 11 12,365 卖盘
14:12:20 11.25 0.000 5 5,625 卖盘
14:12:06 11.25 -0.010 1 1,125 卖盘
14:12:03 11.26 0.010 14 15,756 买盘
14:11:51 11.25 0.000 3 3,375 买盘
14:11:45 11.26 0.020 30 33,767 买盘
14:11:36 11.25 0.000 3 3,375 卖盘
14:11:33 11.25 0.000 25 28,145 卖盘
14:11:12 11.25 0.000 1 1,125 卖盘
14:11:05 11.25 0.000 17 19,126 卖盘
14:11:00 11.25 0.000 7 7,875 卖盘
14:10:57 11.25 0.000 1 1,125 卖盘
14:10:51 11.25 0.000 2 2,250 卖盘
14:10:48 11.25 -0.010 10 11,250 卖盘
14:10:27 11.25 -0.010 2 2,250 卖盘
14:10:21 11.26 0.010 20 22,520 买盘
14:10:17 11.25 -0.010 5 5,628 卖盘
14:10:12 11.26 0.000 21 23,646 买盘
14:10:06 11.26 0.000 25 28,150 买盘
14:10:00 11.26 0.010 5 5,630 买盘
14:09:57 11.25 0.000 10 11,251 卖盘
14:09:50 11.25 0.000 10 11,250 买盘
14:09:45 11.25 0.000 39 43,875 买盘
14:09:36 11.25 0.000 1 1,125 买盘
14:09:27 11.25 0.000 1 1,125 买盘
14:09:17 11.25 0.010 12 13,489 买盘
14:09:06 11.24 -0.010 1 1,124 卖盘
14:09:00 11.24 0.000 1 1,124 卖盘
14:08:57 11.24 0.000 110 123,640 买盘
14:08:51 11.24 0.010 12 13,488 买盘
14:08:45 11.23 -0.010 4 4,493 卖盘
14:08:36 11.24 0.000 3 3,372 买盘
14:08:30 11.24 0.000 1 1,124 买盘
14:08:15 11.24 0.000 1 1,124 买盘
14:08:12 11.24 0.000 33 37,092 买盘
14:08:06 11.24 0.010 1 1,124 买盘
14:08:00 11.24 0.010 7 7,868 买盘
14:07:57 11.23 -0.010 8 8,985 卖盘
14:07:45 11.24 0.000 2 2,248 买盘
14:07:35 11.23 -0.010 3 3,370 卖盘
14:07:30 11.24 0.000 5 5,620 买盘
14:07:21 11.23 -0.010 9 10,107 卖盘
14:07:18 11.24 0.000 10 11,240 买盘
14:07:12 11.24 0.000 1 1,124 买盘
14:07:00 11.24 0.010 1 1,124 买盘
14:06:57 11.23 0.000 1 1,123 卖盘
14:06:51 11.23 -0.010 24 26,956 卖盘
14:06:45 11.24 0.000 54 60,696 买盘
14:06:39 11.24 0.000 1 1,124 买盘
14:06:33 11.24 0.000 4 4,496 买盘
14:06:27 11.24 0.000 2 2,248 买盘
14:06:21 11.24 0.000 1 1,124 买盘
14:06:15 11.24 0.000 23 25,852 买盘
14:06:06 11.24 0.010 1 1,124 买盘
14:06:00 11.23 -0.010 11 12,353 卖盘
14:05:52 11.24 0.000 5 5,620 买盘
14:05:42 11.24 0.000 5 5,620 买盘
14:05:30 11.24 0.000 1 1,124 买盘
14:05:15 11.24 0.000 3 3,372 买盘
14:05:11 11.24 0.000 14 15,736 买盘
14:04:56 11.24 0.000 1 1,124 买盘
14:04:52 11.24 0.000 1 1,124 买盘
14:04:45 11.24 0.010 6 6,740 买盘
14:04:36 11.23 0.000 1 1,123 买盘
14:04:20 11.23 0.010 18 20,214 买盘
14:04:17 11.22 -0.010 11 12,342 卖盘
14:04:12 11.23 0.000 10 11,230 买盘
14:04:03 11.23 0.000 1 1,123 买盘
14:03:51 11.23 0.000 2 2,246 买盘
14:03:42 11.23 0.000 1 1,123 买盘
14:03:35 11.21 0.000 10 11,222 卖盘
14:03:26 11.22 0.000 17 19,074 买盘
14:03:21 11.21 -0.010 1 1,121 卖盘
14:03:17 11.22 0.000 81 90,882 买盘
14:03:12 11.22 0.000 20 22,440 买盘
14:03:06 11.22 0.000 1 1,122 买盘
14:03:00 11.22 0.000 5 5,610 买盘
14:02:59 11.22 0.000 34 38,144 买盘
14:02:51 11.22 0.010 19 21,318 买盘
14:02:44 11.21 -0.010 27 30,269 卖盘
14:02:39 11.22 0.000 10 11,220 买盘
14:02:33 11.22 0.000 1 1,122 买盘
14:02:21 11.22 0.010 1 1,122 买盘
14:02:17 11.21 -0.010 51 57,221 卖盘
14:02:11 11.22 0.010 1 1,122 买盘
14:02:08 11.21 -0.010 7 7,847 卖盘
14:02:00 11.22 0.010 1 1,122 买盘
14:01:56 11.21 0.000 7 7,847 卖盘
14:01:50 11.22 0.000 2 2,244 买盘
14:01:48 11.22 0.010 32 35,874 买盘
14:01:41 11.21 -0.010 3 3,363 卖盘
14:01:39 11.22 0.010 2 2,244 买盘
14:01:34 11.21 -0.010 1 1,121 卖盘
14:01:26 11.22 0.000 23 25,794 卖盘
14:01:20 11.21 -0.010 3 3,363 卖盘
14:01:18 11.22 0.010 1 1,122 买盘
14:01:14 11.21 0.000 3 3,363 卖盘
14:01:03 11.21 0.000 9 10,089 卖盘
14:00:56 11.21 0.000 7 7,848 卖盘
14:00:50 11.21 0.000 35 39,235 买盘
14:00:47 11.21 0.000 260 291,454 卖盘
14:00:42 11.21 0.000 23 25,783 卖盘
14:00:36 11.21 0.000 16 17,936 卖盘
14:00:30 11.22 0.000 3 3,366 卖盘
14:00:26 11.22 0.000 13 14,586 买盘
14:00:21 11.22 0.000 1 1,122 买盘
14:00:15 11.21 0.000 31 34,751 卖盘
14:00:05 11.22 0.000 1 1,122 买盘
14:00:02 11.22 0.000 20 22,440 买盘
13:59:57 11.22 0.000 2 2,244 买盘
13:59:47 11.22 0.000 1 1,122 买盘
13:59:36 11.22 0.010 1 1,122 买盘
13:59:30 11.21 -0.010 7 7,847 卖盘
13:59:26 11.22 0.000 26 29,172 买盘
13:59:17 11.22 0.000 11 12,342 买盘
13:59:11 11.22 0.000 1 1,122 买盘
13:59:05 11.23 0.010 1 1,123 买盘
13:58:59 11.22 -0.010 8 8,976 卖盘
13:58:50 11.23 0.010 1 1,123 买盘
13:58:45 11.22 0.000 17 19,074 买盘
13:58:41 11.22 0.000 33 37,026 买盘
13:58:35 11.22 0.000 5 5,610 买盘
13:58:33 11.22 0.000 4 4,488 买盘
13:58:20 11.22 0.010 46 51,569 买盘
13:58:15 11.21 0.000 32 35,872 买盘
13:58:12 11.21 0.000 89 99,769 买盘
13:58:06 11.21 0.000 520 582,920 买盘
13:58:02 11.21 0.000 10 11,210 买盘
13:57:59 11.21 0.010 1 1,121 买盘
13:57:54 11.20 -0.010 4 4,481 卖盘
13:57:44 11.21 0.010 16 17,921 买盘
13:57:35 11.20 0.000 5 5,602 卖盘
13:57:33 11.20 -0.010 1 1,120 卖盘
13:57:26 11.21 0.000 34 38,114 买盘
13:57:17 11.21 0.000 2 2,242 买盘
13:57:12 11.21 0.000 1 1,121 买盘
13:57:05 11.21 0.000 6 6,726 买盘
13:57:02 11.21 0.000 1 1,121 买盘
13:56:57 11.21 0.000 52 58,292 买盘
13:56:51 11.21 0.000 1 1,121 买盘
13:56:45 11.21 0.000 8 8,968 买盘
13:56:41 11.21 -0.010 78 87,438 卖盘
13:56:39 11.22 0.000 5 5,610 买盘
13:56:29 11.22 0.010 2 2,244 买盘
13:56:24 11.21 -0.020 13 14,578 卖盘
13:56:17 11.23 0.010 1 1,123 买盘
13:56:06 11.22 0.000 8 8,973 买盘
13:56:02 11.22 0.010 5 5,610 买盘
13:55:59 11.21 -0.010 79 88,587 卖盘
13:55:53 11.22 0.000 7 7,854 买盘
13:55:48 11.22 0.010 5 5,610 买盘
13:55:35 11.22 0.000 3 3,366 买盘
13:55:26 11.22 0.000 122 136,884 卖盘
13:55:21 11.22 -0.010 4 4,488 卖盘
13:55:07 11.22 0.000 50 56,100 卖盘
13:54:50 11.22 0.000 8 8,976 买盘
13:54:38 11.22 0.010 14 15,701 买盘
13:54:30 11.20 0.000 33 36,973 卖盘
13:54:12 11.21 0.000 2 2,242 买盘
13:54:09 11.21 -0.030 334 374,444 卖盘
13:53:53 11.24 0.010 560 628,538 买盘
13:53:45 11.23 0.000 4 4,492 卖盘
13:53:44 11.23 0.000 39 43,797 买盘
13:53:32 11.23 0.010 3 3,369 买盘
13:53:29 11.22 -0.010 81 90,916 卖盘
13:53:20 11.23 0.010 6 6,738 买盘
13:53:15 11.22 0.000 100 112,200 卖盘
13:53:05 11.22 -0.010 173 194,276 卖盘
13:52:50 11.23 0.010 3 3,369 买盘
13:52:45 11.23 0.010 10 11,230 买盘
13:52:39 11.22 -0.010 5 5,610 卖盘
13:52:33 11.23 0.010 23 25,809 买盘
13:52:20 11.22 0.000 8 8,976 卖盘
13:52:12 11.22 0.000 3 3,366 卖盘
13:52:03 11.22 0.000 30 33,660 卖盘
13:51:56 11.23 0.010 6 6,738 买盘
13:51:53 11.22 0.000 10 11,220 卖盘
13:51:44 11.22 0.000 10 11,220 卖盘
13:51:30 11.22 0.000 53 59,466 卖盘
13:51:27 11.22 0.000 2 2,244 买盘
13:51:22 11.22 0.000 14 15,708 卖盘
13:51:18 11.22 0.000 5 5,612 卖盘
13:51:14 11.22 0.000 42 47,124 卖盘
13:51:05 11.22 -0.010 117 131,337 卖盘
13:51:00 11.23 0.000 2 2,246 卖盘
13:50:57 11.23 0.000 7 7,861 卖盘
13:50:45 11.23 0.000 31 34,813 卖盘
13:50:41 11.23 -0.010 53 59,547 卖盘
13:50:35 11.24 0.000 77 86,548 卖盘
13:50:30 11.23 0.000 104 116,794 卖盘
13:50:27 11.23 -0.010 11 12,361 卖盘
13:50:20 11.23 0.000 8 8,984 卖盘
13:50:15 11.23 -0.010 33 37,059 卖盘
13:50:11 11.24 0.000 25 28,099 卖盘
13:50:06 11.23 -0.010 2 2,246 卖盘
13:50:02 11.24 0.010 50 56,200 买盘
13:49:51 11.23 0.010 51 57,273 买盘
13:49:48 11.22 -0.010 40 44,890 卖盘
13:49:38 11.23 0.010 55 61,743 买盘
13:49:27 11.22 -0.010 1 1,122 卖盘
13:49:24 11.23 0.000 47 52,780 买盘
13:49:17 11.23 0.000 59 66,257 买盘
13:49:14 11.23 0.000 30 33,690 买盘
13:48:56 11.23 0.000 1 1,123 买盘
13:48:53 11.23 0.000 102 114,566 卖盘
13:48:35 11.23 -0.010 9 10,107 卖盘
13:48:29 11.24 0.010 4 4,496 买盘
13:48:23 11.23 0.010 80 89,840 买盘
13:48:00 11.22 0.010 23 25,806 中性盘
13:47:53 11.21 -0.010 3 3,363 卖盘
13:47:47 11.22 0.000 265 297,330 卖盘
13:47:42 11.22 0.000 2 2,244 买盘
13:47:35 11.22 0.000 52 58,344 买盘
13:47:32 11.22 0.000 39 43,758 卖盘
13:47:21 11.22 -0.010 15 16,831 卖盘
13:47:15 11.22 0.000 11 12,342 买盘
13:47:12 11.22 0.010 132 147,991 买盘
13:47:05 11.20 -0.010 33 36,963 卖盘
13:47:02 11.21 0.000 45 50,445 买盘
13:46:57 11.21 0.010 53 59,396 买盘
13:46:50 11.20 -0.010 81 90,720 卖盘
13:46:47 11.21 0.010 31 34,724 买盘
13:46:41 11.21 0.010 4 4,484 买盘
13:46:36 11.21 0.010 27 30,267 买盘
13:46:31 11.21 0.000 66 73,988 卖盘
13:46:21 11.22 0.010 16 17,942 买盘
13:46:17 11.21 0.000 10 11,210 卖盘
13:46:12 11.20 -0.030 51 57,180 卖盘
13:46:05 11.21 0.000 14 15,694 卖盘
13:46:00 11.21 0.000 4 4,484 买盘
13:45:56 11.20 -0.010 44 49,310 卖盘
13:45:50 11.21 0.000 10 11,210 买盘
13:45:48 11.21 0.010 7 7,847 买盘
13:45:42 11.20 -0.010 10 11,200 卖盘
13:45:36 11.21 0.000 7 7,847 买盘
13:45:29 11.21 -0.010 47 52,694 卖盘
13:45:20 11.21 -0.010 37 41,505 卖盘
13:45:17 11.22 0.000 3 3,366 买盘
13:45:12 11.21 0.000 15 16,815 买盘
13:45:06 11.21 -0.010 184 206,264 卖盘
13:45:00 11.21 0.000 16 17,936 卖盘
13:44:56 11.21 -0.010 13 14,573 卖盘
13:44:51 11.22 0.000 12 13,464 买盘
13:44:45 11.21 -0.010 28 31,388 卖盘
13:44:41 11.22 0.000 23 25,813 卖盘
13:44:35 11.21 -0.020 67 75,162 卖盘
13:44:27 11.22 0.000 10 11,224 卖盘
13:44:20 11.23 0.000 1,608 1,804,188 买盘
13:44:17 11.23 0.000 7 7,861 买盘
13:44:11 11.22 -0.010 54 60,592 卖盘
13:44:09 11.23 0.000 122 137,006 卖盘
13:44:02 11.23 -0.010 2 2,246 卖盘
13:43:57 11.24 0.010 34 38,213 买盘
13:43:52 11.23 -0.010 9 10,110 卖盘
13:43:48 11.24 -0.010 215 241,660 卖盘
13:43:44 11.25 0.000 6 6,750 买盘
13:43:32 11.25 0.000 21 23,615 买盘
13:43:20 11.25 0.010 3 3,375 买盘
13:43:17 11.24 -0.010 9 10,116 卖盘
13:43:13 11.25 0.010 11 12,371 买盘
13:43:08 11.24 0.000 3 3,372 卖盘
13:43:00 11.25 0.000 6 6,750 买盘
13:42:50 11.25 0.010 7 7,875 买盘
13:42:47 11.24 0.000 30 33,720 卖盘
13:42:41 11.24 -0.010 5 5,620 卖盘
13:42:39 11.25 0.010 9 10,122 买盘
13:42:30 11.24 -0.010 10 11,240 卖盘
13:42:26 11.25 0.000 7 7,875 买盘
13:42:21 11.25 0.000 1 1,125 买盘
13:42:16 11.25 0.000 7 7,875 买盘
13:42:11 11.25 0.000 10 11,250 买盘
13:42:05 11.25 -0.010 56 63,006 卖盘
13:41:54 11.26 0.000 27 30,382 买盘
13:41:44 11.26 0.010 7 7,882 买盘
13:41:36 11.26 0.000 25 28,130 买盘
13:41:33 11.26 0.000 8 9,007 买盘
13:41:27 11.26 0.010 34 38,259 买盘
13:41:21 11.25 0.000 12 13,500 卖盘
13:41:18 11.25 0.000 5 5,625 卖盘
13:41:11 11.25 0.000 64 72,007 卖盘
13:41:05 11.26 0.000 4 4,504 买盘
13:40:59 11.26 0.000 10 11,257 买盘
13:40:47 11.26 0.000 7 7,882 买盘
13:40:37 11.26 0.000 8 9,006 买盘
13:40:27 11.26 0.010 7 7,882 买盘
13:40:20 11.25 0.000 3 3,375 卖盘
13:40:15 11.26 0.000 7 7,882 买盘
13:40:05 11.26 0.010 6 6,756 买盘
13:40:00 11.25 -0.010 8 9,000 卖盘
13:39:51 11.26 0.000 50 56,300 买盘
13:39:41 11.26 0.010 7 7,882 买盘
13:39:35 11.25 -0.010 2 2,250 卖盘
13:39:33 11.26 0.000 7 7,882 买盘
13:39:20 11.26 0.000 7 7,882 买盘
13:39:18 11.26 0.000 4 4,504 买盘
13:39:06 11.25 0.000 2 2,250 卖盘
13:39:00 11.26 0.000 7 7,882 买盘
13:38:56 11.26 -0.010 55 61,930 卖盘
13:38:48 11.27 0.010 7 7,889 买盘
13:38:42 11.26 -0.010 2 2,252 卖盘
13:38:35 11.27 0.010 7 7,889 买盘
13:38:32 11.26 -0.010 3 3,378 卖盘
13:38:23 11.27 0.000 8 9,016 买盘
13:38:17 11.27 0.000 3 3,381 买盘
13:38:14 11.27 0.010 6 6,762 买盘
13:38:05 11.26 -0.010 1 1,126 卖盘
13:38:02 11.27 0.000 6 6,762 买盘
13:37:59 11.27 0.010 18 20,276 买盘
13:37:50 11.26 -0.010 4 4,504 买盘
13:37:40 11.27 0.010 8 9,016 买盘
13:37:35 11.26 0.000 2 2,252 卖盘
13:37:30 11.27 0.000 7 7,889 买盘
13:37:20 11.27 0.010 6 6,762 买盘
13:37:15 11.26 -0.010 1 1,126 买盘
13:37:11 11.27 0.010 10 11,265 买盘
13:37:07 11.26 0.000 5 5,630 买盘
13:37:02 11.26 0.000 24 27,024 卖盘
13:36:56 11.26 0.000 12 13,512 卖盘
13:36:45 11.26 0.000 4 4,504 卖盘
13:36:42 11.26 0.000 1 1,126 卖盘
13:36:35 11.26 0.000 1 1,126 卖盘
13:36:30 11.25 -0.010 200 225,000 卖盘
13:36:21 11.26 0.010 20 22,520 买盘
13:36:18 11.25 0.000 7 7,875 卖盘
13:36:11 11.25 -0.010 17 19,125 卖盘
13:36:05 11.26 0.000 12 13,510 买盘
13:36:00 11.26 0.000 31 34,906 卖盘
13:35:51 11.26 0.000 18 20,268 卖盘
13:35:45 11.27 0.020 154 173,403 买盘
13:35:38 11.25 0.000 4 4,500 卖盘
13:35:33 11.25 -0.010 2 2,250 卖盘
13:35:27 11.26 0.000 3 3,378 买盘
13:35:15 11.26 0.000 9 10,134 买盘
13:34:57 11.26 0.000 10 11,260 买盘
13:34:50 11.26 0.000 3 3,378 买盘
13:34:47 11.26 0.000 5 5,630 卖盘
13:34:42 11.26 0.000 16 18,016 卖盘
13:34:36 11.26 0.000 1 1,126 卖盘
13:34:32 11.26 0.000 115 129,490 卖盘
13:34:26 11.26 -0.010 11 12,391 卖盘
13:34:20 11.27 0.000 45 50,715 卖盘
13:34:15 11.27 0.000 3 3,381 卖盘
13:34:11 11.27 0.000 1 1,127 卖盘
13:34:05 11.27 0.000 13 14,651 卖盘
13:34:02 11.27 0.000 21 23,680 卖盘
13:33:59 11.27 -0.010 2 2,254 卖盘
13:33:51 11.27 -0.020 4 4,508 卖盘
13:33:42 11.27 0.000 4 4,508 卖盘
13:33:35 11.27 -0.020 10 11,270 卖盘
13:33:30 11.27 0.000 4 4,508 卖盘
13:33:26 11.27 -0.020 3 3,381 卖盘
13:33:21 11.29 0.000 8 9,032 买盘
13:33:12 11.29 0.010 7 7,903 买盘
13:33:00 11.28 -0.010 8 9,030 买盘
13:32:48 11.29 0.000 12 13,548 买盘
13:32:41 11.29 0.010 30 33,870 买盘
13:32:38 11.28 0.010 9 10,157 买盘
13:32:27 11.29 0.020 7 7,903 买盘
13:32:20 11.27 -0.020 7 7,889 卖盘
13:32:15 11.29 0.000 6 6,774 买盘
13:32:06 11.29 0.000 8 9,032 买盘
13:32:02 11.29 0.000 4 4,516 买盘
13:31:55 11.28 0.010 7 7,893 买盘
13:31:45 11.27 0.000 2 2,254 卖盘
13:31:41 11.27 -0.010 8 9,025 卖盘
13:31:35 11.28 0.010 49 55,230 买盘
13:31:29 11.27 0.000 164 184,832 卖盘
13:31:21 11.29 0.020 26 29,309 买盘
13:31:12 11.27 -0.020 22 24,794 卖盘
13:31:06 11.27 -0.020 3 3,385 卖盘
13:31:02 11.29 0.010 60 67,684 买盘
13:30:56 11.28 0.000 7 7,896 买盘
13:30:47 11.28 0.000 7 7,896 买盘
13:30:44 11.28 -0.010 59 66,552 卖盘
13:30:35 11.29 0.010 7 7,903 买盘
13:30:32 11.28 0.000 6 6,768 买盘
13:30:23 11.28 0.020 6 6,767 买盘
13:30:18 11.26 -0.020 27 30,424 卖盘
13:30:14 11.28 0.000 7 7,896 买盘
13:30:00 11.27 0.000 1 1,127 买盘
13:29:57 11.27 0.000 1 1,127 买盘
13:29:51 11.27 0.010 14 15,775 买盘
13:29:41 11.26 0.000 42 47,291 买盘
13:29:36 11.26 0.000 2 2,252 买盘
13:29:30 11.26 0.000 9 10,134 买盘
13:29:27 11.26 0.000 2 2,252 买盘
13:29:21 11.26 0.010 33 37,155 买盘
13:29:15 11.25 -0.010 10 11,250 卖盘
13:29:11 11.26 0.000 10 11,260 买盘
13:29:06 11.25 -0.010 7 7,875 卖盘
13:29:02 11.26 0.010 10 11,260 买盘
13:28:56 11.26 0.000 29 32,654 买盘
13:28:44 11.26 0.010 7 7,882 买盘
13:28:35 11.25 -0.010 36 40,506 卖盘
13:28:27 11.26 0.000 18 20,268 买盘
13:28:23 11.26 0.010 7 7,882 买盘
13:28:15 11.25 -0.010 10 11,250 卖盘
13:28:11 11.26 0.000 7 7,882 买盘
13:28:03 11.26 0.010 6 6,756 买盘
13:27:56 11.25 -0.010 6 6,750 卖盘
13:27:51 11.26 0.010 7 7,882 买盘
13:27:48 11.25 0.000 2 2,250 卖盘
13:27:41 11.25 -0.010 3 3,375 卖盘
13:27:38 11.26 0.010 6 6,756 买盘
13:27:27 11.25 -0.010 5 5,629 卖盘
13:27:23 11.26 -0.010 91 102,466 卖盘
13:27:15 11.26 0.000 7 7,882 卖盘
13:27:05 11.27 0.000 6 6,762 买盘
13:26:56 11.27 0.000 7 7,889 买盘
13:26:50 11.26 0.000 2 2,252 卖盘
13:26:45 11.27 0.000 7 7,889 买盘
13:26:30 11.26 -0.010 7 7,882 卖盘
13:26:20 11.27 -0.020 129 145,383 卖盘
13:26:12 11.29 0.000 6 6,774 买盘
13:26:01 11.29 0.020 50 56,366 买盘
13:25:57 11.27 0.000 48 54,096 买盘
13:25:51 11.27 0.000 11 12,397 买盘
13:25:48 11.27 0.000 7 7,889 买盘
13:25:41 11.27 0.000 4 4,508 买盘
13:25:35 11.26 -0.010 49 55,174 卖盘
13:25:27 11.27 0.000 8 9,016 买盘
13:25:21 11.26 0.000 5 5,630 卖盘
13:25:15 11.27 0.010 6 6,762 买盘
13:25:12 11.26 0.000 4 4,504 卖盘
13:25:05 11.26 -0.010 12 13,517 卖盘
13:25:03 11.27 0.000 11 12,397 买盘
13:24:56 11.27 -0.020 57 64,477 卖盘
13:24:51 11.28 -0.010 18 20,304 卖盘
13:24:42 11.29 0.000 7 7,903 买盘
13:24:35 11.29 0.000 2 2,258 买盘
13:24:24 11.29 0.010 3 3,387 买盘
13:24:18 11.28 0.000 2 2,065 卖盘
13:24:13 11.28 0.000 5 5,640 卖盘
13:24:02 11.28 0.000 4 4,512 卖盘
13:23:58 11.28 0.000 11 12,408 卖盘
13:23:50 11.28 0.010 8 9,020 买盘
13:23:48 11.27 0.000 1 1,127 卖盘
13:23:40 11.27 0.000 4 4,508 卖盘
13:23:38 11.27 -0.010 49 55,223 卖盘
13:23:27 11.28 0.010 2 2,256 买盘
13:23:15 11.27 0.000 30 33,810 卖盘
13:23:12 11.27 0.000 2 2,254 卖盘
13:23:08 11.27 0.000 26 29,302 卖盘
13:22:56 11.27 0.000 17 19,159 卖盘
13:22:48 11.27 0.000 10 11,270 卖盘
13:22:29 11.27 0.000 7 7,889 卖盘
13:22:20 11.27 0.010 51 57,477 买盘
13:22:15 11.26 0.000 10 11,260 卖盘
13:22:00 11.26 -0.010 3 3,378 卖盘
13:21:54 11.27 0.000 2 2,254 买盘
13:21:41 11.27 0.000 14 15,767 买盘
13:21:37 11.27 0.000 2 2,254 卖盘
13:21:27 11.27 0.000 125 140,878 卖盘
13:21:21 11.27 0.000 12 13,527 卖盘
13:21:16 11.27 -0.020 8 9,016 卖盘
13:21:11 11.29 0.020 1 1,129 买盘
13:21:08 11.27 0.000 1 1,127 卖盘
13:21:02 11.27 0.000 6 6,762 卖盘
13:20:57 11.27 0.000 3 3,381 卖盘
13:20:51 11.27 0.000 9 10,143 卖盘
13:20:46 11.27 0.000 32 36,064 卖盘
13:20:35 11.27 0.000 20 22,560 卖盘
13:20:26 11.27 0.000 15 16,925 卖盘
13:20:15 11.27 0.000 2 2,254 卖盘
13:20:12 11.27 -0.020 26 29,588 卖盘
13:20:06 11.28 0.000 2 2,256 卖盘
13:20:03 11.28 0.000 14 15,518 卖盘
13:19:50 11.28 -0.020 4 4,512 卖盘
13:19:46 11.28 0.000 4 4,512 卖盘
13:19:41 11.28 0.000 8 9,024 卖盘
13:19:35 11.28 0.000 4 4,512 卖盘
13:19:33 11.28 -0.030 4 4,512 卖盘
13:19:27 11.31 -0.010 7 7,917 中性盘
13:19:20 11.29 0.000 69 77,900 卖盘
13:19:14 11.29 -0.030 10 11,311 卖盘
13:19:02 11.32 0.020 104 117,691 买盘
13:18:53 11.30 0.000 7 7,910 买盘
13:18:42 11.30 0.020 7 7,910 买盘
13:18:39 11.28 -0.020 10 11,284 卖盘
13:18:30 11.30 0.020 6 6,780 买盘
13:18:21 11.31 -0.010 7 7,917 买盘
13:18:18 11.32 0.010 61 69,017 买盘
13:18:06 11.28 -0.010 2 2,256 卖盘
13:18:00 11.29 0.010 157 177,098 买盘
13:17:57 11.28 0.000 7 7,896 买盘
13:17:50 11.28 0.010 1 1,128 买盘
13:17:47 11.27 -0.010 157 176,946 卖盘
13:17:40 11.28 0.000 17 19,176 买盘
13:17:36 11.28 0.010 8 9,024 买盘
13:17:26 11.27 -0.010 13 14,656 卖盘
13:17:20 11.27 0.000 11 12,398 卖盘
13:17:15 11.27 -0.010 8 9,023 卖盘
13:17:02 11.28 0.000 24 27,054 买盘
13:16:51 11.28 0.010 7 7,896 买盘
13:16:45 11.27 -0.010 22 24,794 卖盘
13:16:41 11.28 0.010 7 7,896 买盘
13:16:35 11.27 0.000 5 5,639 卖盘
13:16:33 11.27 0.000 179 201,733 买盘
13:16:27 11.27 0.000 10 11,270 买盘
13:16:18 11.27 0.010 6 6,762 买盘
13:16:11 11.26 0.000 15 16,893 卖盘
13:16:09 11.26 -0.010 13 14,363 卖盘
13:15:57 11.27 0.000 47 52,929 买盘
13:15:51 11.26 0.000 33 37,187 卖盘
13:15:45 11.27 0.000 6 6,762 买盘
13:15:35 11.27 0.000 8 9,016 买盘
13:15:33 11.27 0.010 9 10,143 买盘
13:15:27 11.26 -0.010 4 4,504 卖盘
13:15:21 11.27 0.000 1 1,127 买盘
13:15:15 11.26 0.000 11 12,386 卖盘
13:15:11 11.26 0.000 14 15,771 卖盘
13:15:06 11.26 -0.010 10 11,260 卖盘
13:15:03 11.27 0.000 8 9,016 买盘
13:14:51 11.27 0.010 7 7,889 买盘
13:14:41 11.26 -0.010 46 51,831 卖盘
13:14:36 11.27 0.000 2 2,254 买盘
13:14:27 11.26 0.000 3 3,378 卖盘
13:14:21 11.27 0.000 7 7,889 买盘
13:14:17 11.27 0.010 7 7,889 买盘
13:14:11 11.26 -0.010 10 11,260 卖盘
13:14:06 11.27 0.010 7 7,889 买盘
13:13:57 11.26 0.000 18 20,275 卖盘
13:13:51 11.27 0.000 10 11,270 买盘
13:13:44 11.27 0.000 7 7,889 买盘
13:13:33 11.27 0.000 7 7,889 买盘
13:13:20 11.26 -0.010 4 4,504 卖盘
13:13:18 11.27 0.000 5 5,635 买盘
13:13:11 11.27 0.000 7 7,889 买盘
13:13:00 11.26 0.000 12 13,519 卖盘
13:12:51 11.27 0.010 7 7,889 买盘
13:12:47 11.26 -0.010 13 14,638 卖盘
13:12:35 11.27 0.000 7 7,886 买盘
13:12:33 11.27 0.000 56 63,059 买盘
13:12:26 11.26 0.000 50 56,307 卖盘
13:12:22 11.26 -0.010 20 22,520 卖盘
13:12:19 11.27 0.010 9 10,142 买盘
13:12:11 11.26 0.000 63 70,938 卖盘
13:12:05 11.26 0.000 25 28,167 卖盘
13:11:57 11.26 -0.010 51 57,426 卖盘
13:11:50 11.27 -0.010 17 19,159 卖盘
13:11:45 11.28 0.010 24 26,756 买盘
13:11:42 11.27 0.010 32 36,038 买盘
13:11:35 11.27 0.000 23 25,901 卖盘
13:11:30 11.26 -0.010 30 33,797 卖盘
13:11:28 11.27 0.000 41 46,211 卖盘
13:11:20 11.26 0.000 410 461,660 买盘
13:11:15 11.25 -0.010 487 548,507 卖盘
13:11:12 11.26 0.000 104 117,104 买盘
13:11:05 11.26 -0.010 4 4,505 卖盘
13:11:00 11.26 -0.010 332 374,163 卖盘
13:10:55 11.27 0.000 18 20,286 卖盘
13:10:51 11.27 0.000 6 6,762 卖盘
13:10:41 11.28 0.000 221 249,288 卖盘
13:10:35 11.28 0.000 4 4,512 卖盘
13:10:32 11.28 -0.020 1 1,128 卖盘
13:10:21 11.30 0.010 286 322,361 买盘
13:10:12 11.29 0.000 53 59,891 卖盘
13:10:09 11.29 -0.010 136 153,957 卖盘
13:10:03 11.30 -0.010 48 54,241 卖盘
13:09:57 11.30 0.000 20 22,600 卖盘
13:09:51 11.30 -0.010 84 94,920 卖盘
13:09:45 11.31 0.000 121 136,851 卖盘
13:09:42 11.31 0.000 7 7,917 卖盘
13:09:35 11.31 -0.010 48 54,288 卖盘
13:09:33 11.32 0.010 1 1,132 买盘
13:09:27 11.31 -0.010 9 10,179 卖盘
13:09:15 11.32 0.010 4 4,528 买盘
13:09:12 11.31 0.000 22 24,882 卖盘
13:09:06 11.32 0.010 7 7,924 买盘
13:09:00 11.31 0.000 3 3,393 卖盘
13:08:56 11.31 -0.010 8 9,053 卖盘
13:08:51 11.32 0.000 4 4,528 买盘
13:08:41 11.32 0.000 7 7,924 买盘
13:08:39 11.32 0.010 2 2,264 买盘
13:08:33 11.32 0.000 24 27,158 买盘
13:08:21 11.32 0.000 8 9,056 买盘
13:08:13 11.32 0.000 16 18,112 买盘
13:08:05 11.32 0.000 1 1,132 买盘
13:07:59 11.32 0.000 7 7,924 买盘
13:07:45 11.32 0.000 88 99,595 买盘
13:07:41 11.32 0.000 61 69,052 买盘
13:07:37 11.32 0.020 13 14,710 买盘
13:07:34 11.30 -0.020 15 16,951 卖盘
13:07:26 11.32 0.020 7 7,923 买盘
13:07:23 11.30 -0.020 11 12,430 卖盘
13:07:15 11.32 0.010 12 13,576 买盘
13:07:11 11.31 0.010 10 11,310 买盘
13:07:05 11.31 0.000 6 6,786 买盘
13:07:00 11.31 0.000 3 3,393 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020