网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.31 H股:9.82(10.3%)

历史数据下载 中国国航(601111) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 7.88 0.000 40 31,520 买盘
14:56:53 7.88 0.000 2 1,575 买盘
14:56:45 7.88 0.010 178 140,211 买盘
14:56:39 7.87 0.000 104 81,848 卖盘
14:56:35 7.87 0.000 36 28,332 卖盘
14:56:29 7.87 0.000 80 62,960 卖盘
14:56:27 7.87 0.000 161 126,707 买盘
14:56:20 7.89 0.010 250 197,269 买盘
14:56:15 7.87 0.000 28 22,036 卖盘
14:56:09 7.88 0.000 422 332,227 买盘
14:56:07 7.88 0.000 59 46,491 中性盘
14:56:01 7.88 0.010 146 114,923 买盘
14:55:57 7.87 -0.010 184 144,855 卖盘
14:55:50 7.88 0.000 10 7,880 买盘
14:55:45 7.88 0.010 278 218,936 买盘
14:55:39 7.88 0.000 128 100,864 买盘
14:55:35 7.88 0.000 5 3,940 买盘
14:55:29 7.88 0.010 20 15,760 买盘
14:55:27 7.87 -0.010 68 53,920 卖盘
14:55:20 7.88 0.010 65 51,220 买盘
14:55:15 7.88 0.010 18 14,184 买盘
14:55:09 7.88 0.000 265 208,716 买盘
14:55:07 7.88 0.000 42 33,093 买盘
14:54:59 7.88 -0.010 185 145,843 卖盘
14:54:57 7.89 0.010 1,140 898,797 买盘
14:54:50 7.88 0.010 26 20,488 买盘
14:54:45 7.87 0.000 74 58,283 卖盘
14:54:39 7.87 0.000 1,392 1,095,314 买盘
14:54:35 7.87 0.000 8 6,296 买盘
14:54:29 7.87 0.000 307 241,554 买盘
14:54:27 7.87 0.010 1,682 1,323,724 买盘
14:54:20 7.87 0.010 89 69,993 买盘
14:54:15 7.86 0.000 599 471,101 买盘
14:54:11 7.86 0.000 8 6,281 买盘
14:54:05 7.85 -0.010 47 36,907 卖盘
14:54:01 7.86 0.000 55 43,230 买盘
14:53:57 7.86 -0.010 124 97,464 卖盘
14:53:50 7.86 -0.010 102 80,183 买盘
14:53:45 7.86 0.010 307 241,302 买盘
14:53:39 7.86 0.000 20 15,720 买盘
14:53:35 7.86 0.000 5 3,930 买盘
14:53:29 7.86 0.010 44 34,574 买盘
14:53:20 7.86 0.000 26 20,436 买盘
14:53:09 7.86 0.010 41 32,187 买盘
14:53:05 7.85 0.000 26 20,421 卖盘
14:52:59 7.86 0.000 15 11,790 买盘
14:52:50 7.86 0.000 15 11,787 买盘
14:52:45 7.85 0.000 298 233,932 卖盘
14:52:39 7.85 -0.010 175 137,745 卖盘
14:52:35 7.86 0.010 58 45,531 买盘
14:52:31 7.86 0.000 570 447,811 买盘
14:52:26 7.86 0.010 508 398,791 买盘
14:52:20 7.86 0.000 56 44,015 买盘
14:52:17 7.86 0.010 530 415,713 买盘
14:52:09 7.85 -0.010 19 14,915 卖盘
14:52:06 7.86 0.010 50 39,284 买盘
14:51:59 7.86 0.010 10 7,860 买盘
14:51:57 7.85 -0.010 31 24,356 卖盘
14:51:50 7.86 0.000 3 2,358 买盘
14:51:45 7.86 0.000 193 151,698 卖盘
14:51:39 7.86 -0.010 3 2,356 买盘
14:51:35 7.87 0.020 52 40,882 买盘
14:51:29 7.85 -0.010 500 392,500 卖盘
14:51:27 7.86 0.010 12 9,432 买盘
14:51:20 7.86 -0.010 121 95,115 卖盘
14:51:15 7.87 0.010 211 165,918 买盘
14:51:09 7.86 0.000 179 140,572 买盘
14:51:05 7.86 0.000 95 74,577 买盘
14:50:59 7.86 0.000 21 16,486 买盘
14:50:57 7.86 0.000 27 21,222 买盘
14:50:50 7.86 0.000 70 55,020 买盘
14:50:45 7.86 0.010 195 153,245 买盘
14:50:39 7.85 0.000 1,121 879,985 买盘
14:50:35 7.85 0.000 654 513,380 买盘
14:50:29 7.83 -0.010 6 4,702 卖盘
14:50:27 7.84 0.010 104 81,486 卖盘
14:50:20 7.85 0.010 111 87,134 买盘
14:50:15 7.85 0.010 269 210,978 买盘
14:50:09 7.85 0.010 676 530,638 买盘
14:50:05 7.84 0.000 4,093 3,207,979 买盘
14:50:03 7.84 -0.010 367 287,675 卖盘
14:49:57 7.85 0.010 11 8,635 买盘
14:49:50 7.84 0.000 179 140,336 卖盘
14:49:39 7.84 0.000 179 140,336 卖盘
14:49:35 7.84 0.000 16 12,544 卖盘
14:49:33 7.84 0.000 68 53,312 卖盘
14:49:25 7.84 -0.010 208 163,093 卖盘
14:49:15 7.85 0.000 7 5,493 买盘
14:49:09 7.85 0.010 61 47,844 买盘
14:49:05 7.84 0.000 120 94,081 卖盘
14:48:59 7.84 0.000 60 47,040 卖盘
14:48:57 7.84 0.000 82 64,288 卖盘
14:48:50 7.84 0.010 20 15,680 卖盘
14:48:48 7.83 -0.010 1,188 932,293 卖盘
14:48:39 7.84 0.000 23 18,036 买盘
14:48:35 7.84 0.000 5 3,920 买盘
14:48:29 7.84 0.000 4 3,136 卖盘
14:48:25 7.84 0.000 8 6,272 买盘
14:48:15 7.84 0.000 140 109,761 买盘
14:48:09 7.84 0.000 366 286,944 卖盘
14:48:05 7.84 0.000 2 1,568 卖盘
14:47:59 7.85 0.010 20 15,700 买盘
14:47:56 7.84 0.000 15 11,774 卖盘
14:47:50 7.84 0.000 125 97,980 买盘
14:47:45 7.84 0.010 2 1,567 买盘
14:47:39 7.84 0.000 26 20,384 买盘
14:47:36 7.84 0.000 147 115,248 卖盘
14:47:30 7.84 0.000 3 2,352 买盘
14:47:27 7.84 0.000 242 189,728 买盘
14:47:20 7.85 0.000 38 29,830 买盘
14:47:15 7.85 0.000 131 102,871 卖盘
14:47:09 7.85 -0.020 138 108,330 卖盘
14:47:06 7.87 0.010 8 6,289 买盘
14:47:00 7.86 0.000 52 40,872 买盘
14:46:56 7.86 0.010 674 529,715 买盘
14:46:50 7.85 0.000 64 50,241 卖盘
14:46:45 7.84 0.000 9 7,057 卖盘
14:46:39 7.84 0.000 3 2,352 卖盘
14:46:35 7.84 0.000 119 93,304 卖盘
14:46:30 7.84 0.000 35 27,443 卖盘
14:46:26 7.84 0.000 6 4,704 卖盘
14:46:23 7.84 -0.010 19 14,908 卖盘
14:46:15 7.85 0.000 41 32,189 买盘
14:46:09 7.84 0.000 9 7,056 卖盘
14:46:06 7.84 0.000 9 7,056 卖盘
14:46:00 7.85 0.000 17 13,345 买盘
14:45:55 7.85 0.000 10 7,857 卖盘
14:45:50 7.85 0.000 100 78,501 买盘
14:45:45 7.85 0.010 15 11,775 买盘
14:45:41 7.84 0.000 16 12,552 卖盘
14:45:36 7.84 0.000 54 42,337 卖盘
14:45:30 7.84 -0.010 10 7,840 卖盘
14:45:26 7.85 0.010 3 2,355 买盘
14:45:20 7.84 0.000 4 3,136 卖盘
14:45:15 7.84 -0.010 43 33,742 卖盘
14:45:09 7.85 0.010 106 83,129 买盘
14:45:06 7.84 0.000 623 488,572 卖盘
14:45:00 7.84 0.000 50 39,199 买盘
14:44:57 7.84 0.010 53 41,550 买盘
14:44:50 7.83 -0.010 298 233,355 卖盘
14:44:45 7.84 0.010 165 129,360 买盘
14:44:39 7.83 -0.010 794 621,742 卖盘
14:44:36 7.84 0.000 14 10,977 卖盘
14:44:31 7.84 0.000 88 68,992 卖盘
14:44:27 7.84 0.000 1 784 卖盘
14:44:20 7.85 0.010 22 17,259 买盘
14:44:15 7.84 0.000 38 29,792 卖盘
14:44:09 7.84 0.000 114 89,376 卖盘
14:44:06 7.84 -0.010 474 371,633 卖盘
14:44:01 7.85 0.000 66 51,810 卖盘
14:43:55 7.86 0.000 13 10,218 买盘
14:43:50 7.86 0.000 16 12,569 买盘
14:43:45 7.86 0.010 7 5,500 买盘
14:43:42 7.85 -0.010 14 10,990 卖盘
14:43:36 7.86 0.000 3 2,358 买盘
14:43:30 7.87 0.030 1,287 1,012,454 买盘
14:43:20 7.84 0.000 1 784 卖盘
14:43:15 7.85 0.000 5 3,925 买盘
14:43:09 7.85 0.000 14 10,990 买盘
14:43:06 7.85 0.010 168 131,880 买盘
14:43:00 7.86 0.030 1,596 1,254,025 买盘
14:42:57 7.83 0.000 1 783 卖盘
14:42:50 7.84 0.000 13 10,192 买盘
14:42:45 7.85 0.020 182 142,698 买盘
14:42:39 7.83 -0.010 1 783 卖盘
14:42:36 7.84 0.000 1 784 买盘
14:42:30 7.84 0.000 42 32,928 卖盘
14:42:25 7.84 0.000 8 6,272 卖盘
14:42:20 7.84 0.000 3 2,352 卖盘
14:42:15 7.84 0.000 30 23,520 卖盘
14:42:09 7.84 0.000 47 36,859 卖盘
14:42:06 7.84 0.000 47 36,880 卖盘
14:42:00 7.84 0.000 11 8,624 卖盘
14:41:55 7.84 0.000 63 49,393 卖盘
14:41:50 7.84 -0.010 11 8,629 卖盘
14:41:45 7.85 0.010 145 113,825 买盘
14:41:42 7.84 0.000 47 36,848 卖盘
14:41:36 7.85 0.000 16 12,545 买盘
14:41:30 7.84 0.000 180 141,120 卖盘
14:41:25 7.84 -0.010 92 72,199 卖盘
14:41:20 7.85 0.000 1,043 818,749 卖盘
14:41:15 7.85 0.010 14 10,990 买盘
14:41:09 7.84 -0.010 7 5,489 卖盘
14:41:06 7.85 0.000 2 1,570 买盘
14:41:00 7.86 0.020 24 18,846 买盘
14:40:55 7.84 -0.010 62 48,608 中性盘
14:40:50 7.85 0.000 27 21,180 买盘
14:40:45 7.84 0.010 195 152,880 买盘
14:40:39 7.84 0.000 31 24,304 买盘
14:40:36 7.84 0.010 246 192,855 买盘
14:40:32 7.83 -0.010 30 23,490 买盘
14:40:25 7.83 0.000 19 14,879 卖盘
14:40:20 7.83 0.000 36 28,205 卖盘
14:40:15 7.84 0.010 113 88,525 买盘
14:40:09 7.83 -0.010 18 14,095 卖盘
14:40:06 7.84 0.010 35 27,417 买盘
14:40:03 7.83 -0.010 16 12,534 卖盘
14:39:55 7.83 -0.030 112 87,575 中性盘
14:39:50 7.86 0.050 2,264 1,772,430 买盘
14:39:45 7.83 0.000 107 83,777 买盘
14:39:42 7.83 0.020 83 64,829 买盘
14:39:36 7.83 0.000 1 783 卖盘
14:39:30 7.83 0.000 29 22,708 买盘
14:39:25 7.83 0.000 56 43,842 买盘
14:39:20 7.83 -0.010 109 85,365 卖盘
14:39:15 7.83 -0.010 3 2,350 卖盘
14:39:09 7.84 0.000 86 67,343 买盘
14:39:06 7.84 0.010 19 14,896 买盘
14:39:00 7.84 0.010 11 8,624 买盘
14:38:54 7.84 0.010 13 10,192 买盘
14:38:50 7.83 0.010 1 783 中性盘
14:38:45 7.82 0.000 29 22,696 卖盘
14:38:42 7.82 -0.010 535 419,296 卖盘
14:38:36 7.83 -0.010 21 16,443 卖盘
14:38:30 7.83 0.000 17 13,323 卖盘
14:38:25 7.83 0.000 5 3,915 卖盘
14:38:20 7.83 0.000 6 4,698 卖盘
14:38:15 7.84 0.020 577 452,288 买盘
14:38:08 7.82 -0.020 6 4,692 卖盘
14:38:00 7.84 0.000 172 134,810 买盘
14:37:54 7.84 0.040 1,535 1,201,951 买盘
14:37:50 7.80 0.000 1,151 897,780 买盘
14:37:45 7.83 0.030 5,145 4,014,242 买盘
14:37:42 7.80 0.000 1,588 1,238,628 买盘
14:37:36 7.83 -0.020 260 203,980 卖盘
14:37:32 7.85 0.000 483 379,069 买盘
14:37:25 7.85 0.010 1,848 1,450,717 买盘
14:37:20 7.84 0.010 40 31,321 买盘
14:37:14 7.84 0.000 164 128,659 买盘
14:37:12 7.84 0.000 36 28,219 卖盘
14:37:06 7.84 0.000 101 79,184 卖盘
14:37:00 7.84 0.010 103 80,654 买盘
14:36:55 7.84 0.010 73 57,225 买盘
14:36:50 7.83 -0.010 9 7,047 中性盘
14:36:44 7.83 0.000 137 107,399 卖盘
14:36:42 7.83 0.000 7 5,481 卖盘
14:36:36 7.83 -0.010 46 36,056 卖盘
14:36:29 7.83 0.000 8 6,265 卖盘
14:36:26 7.83 0.000 11 8,613 卖盘
14:36:20 7.83 0.000 30 23,490 卖盘
14:36:14 7.83 -0.010 165 129,339 卖盘
14:36:12 7.84 0.010 36 28,199 买盘
14:36:06 7.83 0.000 81 63,424 卖盘
14:36:00 7.83 0.000 95 74,385 卖盘
14:35:55 7.83 -0.010 284 222,539 卖盘
14:35:50 7.84 0.010 185 144,869 买盘
14:35:44 7.83 -0.010 159 124,599 卖盘
14:35:42 7.84 0.010 80 62,646 买盘
14:35:36 7.84 0.000 78 61,152 卖盘
14:35:30 7.84 0.000 40 31,360 卖盘
14:35:24 7.84 0.000 254 199,630 卖盘
14:35:20 7.84 0.000 109 85,456 卖盘
14:35:15 7.84 -0.010 258 202,517 卖盘
14:35:12 7.85 0.000 52 40,820 卖盘
14:35:06 7.85 0.000 24 18,840 卖盘
14:35:00 7.85 -0.010 8 6,280 卖盘
14:34:55 7.85 -0.010 94 73,854 中性盘
14:34:50 7.86 0.010 13 10,209 买盘
14:34:44 7.85 0.010 155 121,680 买盘
14:34:42 7.84 0.000 16 12,554 卖盘
14:34:38 7.84 0.000 1 784 卖盘
14:34:30 7.85 0.000 6 4,706 买盘
14:34:25 7.86 0.010 44 34,562 买盘
14:34:20 7.85 0.000 34 26,703 中性盘
14:34:14 7.85 0.010 50 39,272 买盘
14:34:12 7.84 -0.010 8 6,275 卖盘
14:34:06 7.85 0.000 27 21,195 中性盘
14:34:00 7.85 -0.010 13 10,209 中性盘
14:33:54 7.86 0.000 46 36,156 买盘
14:33:44 7.86 0.000 25 19,648 买盘
14:33:42 7.86 0.020 29 22,774 买盘
14:33:36 7.84 -0.020 27 21,176 卖盘
14:33:30 7.85 0.000 43 33,753 买盘
14:33:25 7.85 0.010 78 61,224 买盘
14:33:20 7.84 0.000 40 31,363 卖盘
14:33:14 7.85 0.000 51 40,035 买盘
14:33:12 7.85 0.000 36 28,260 买盘
14:33:08 7.85 0.010 15 11,775 买盘
14:33:00 7.85 0.000 76 59,660 买盘
14:32:54 7.84 0.000 89 69,854 卖盘
14:32:50 7.84 0.000 5 3,924 卖盘
14:32:44 7.84 -0.010 21 16,469 卖盘
14:32:42 7.85 0.010 20 15,694 买盘
14:32:36 7.85 0.000 4 3,140 买盘
14:32:30 7.84 -0.020 1 784 卖盘
14:32:25 7.86 0.020 113 88,764 买盘
14:32:20 7.84 0.000 12 9,413 卖盘
14:32:15 7.86 0.010 39 30,629 买盘
14:32:12 7.85 0.010 129 101,264 买盘
14:32:06 7.85 0.010 1 785 买盘
14:32:02 7.84 -0.010 77 60,429 卖盘
14:31:55 7.84 -0.010 72 56,471 卖盘
14:31:50 7.85 0.010 63 49,419 买盘
14:31:44 7.84 0.000 38 29,792 卖盘
14:31:42 7.84 0.000 94 73,759 卖盘
14:31:36 7.84 0.000 20 15,680 卖盘
14:31:30 7.84 -0.010 11 8,625 卖盘
14:31:24 7.85 0.000 104 81,624 买盘
14:31:20 7.85 0.010 183 143,600 买盘
14:31:14 7.85 0.000 144 112,982 买盘
14:31:12 7.85 0.000 359 281,731 买盘
14:31:06 7.85 0.010 290 227,362 买盘
14:31:00 7.85 0.000 15 11,775 买盘
14:30:54 7.85 0.000 235 184,475 买盘
14:30:50 7.85 0.000 31 24,335 买盘
14:30:44 7.85 0.000 189 148,360 买盘
14:30:42 7.85 0.010 117 91,845 买盘
14:30:36 7.85 0.010 2 1,569 买盘
14:30:32 7.84 0.000 287 225,294 卖盘
14:30:24 7.85 0.000 37 29,033 买盘
14:30:20 7.85 -0.010 893 701,049 卖盘
14:30:14 7.86 -0.010 59 46,374 中性盘
14:30:12 7.87 0.010 37 29,119 买盘
14:30:06 7.86 0.000 21 16,507 中性盘
14:30:00 7.87 0.000 4 3,148 买盘
14:29:54 7.87 0.000 115 90,505 买盘
14:29:50 7.87 0.000 117 92,079 买盘
14:29:44 7.86 -0.010 25 19,646 中性盘
14:29:42 7.87 0.010 508 398,895 买盘
14:29:38 7.86 -0.010 26 20,422 买盘
14:29:30 7.87 0.020 7 5,499 买盘
14:29:24 7.85 -0.010 30 23,580 卖盘
14:29:20 7.86 0.000 87 68,374 买盘
14:29:14 7.86 0.000 24 18,865 买盘
14:29:12 7.86 0.000 35 27,520 买盘
14:29:06 7.86 0.010 6 4,714 买盘
14:29:00 7.87 0.000 12 9,444 买盘
14:28:54 7.87 0.000 65 51,155 买盘
14:28:50 7.87 0.020 17 13,379 买盘
14:28:44 7.85 -0.020 6 4,710 卖盘
14:28:42 7.87 0.000 110 86,550 买盘
14:28:36 7.87 0.000 145 113,837 买盘
14:28:30 7.87 0.020 5 3,935 买盘
14:28:25 7.85 -0.020 6 4,712 卖盘
14:28:20 7.87 0.020 56 44,046 买盘
14:28:18 7.85 -0.020 24 18,840 卖盘
14:28:12 7.87 0.020 100 78,606 买盘
14:28:06 7.85 -0.010 10 7,851 卖盘
14:27:59 7.85 -0.010 71 55,756 卖盘
14:27:54 7.86 0.000 46 36,156 买盘
14:27:50 7.86 0.010 21 16,487 买盘
14:27:44 7.85 -0.010 57 44,745 卖盘
14:27:42 7.86 0.010 33 25,964 买盘
14:27:35 7.85 -0.020 8 6,280 卖盘
14:27:31 7.86 0.010 9 7,069 买盘
14:27:24 7.85 -0.010 19 14,929 卖盘
14:27:19 7.85 -0.010 194 152,278 卖盘
14:27:13 7.86 0.010 97 76,242 买盘
14:27:06 7.86 0.010 7 5,502 买盘
14:27:01 7.86 -0.010 49 38,512 买盘
14:26:54 7.87 0.000 76 59,812 买盘
14:26:50 7.87 0.010 76 59,761 买盘
14:26:44 7.86 -0.010 27 21,226 中性盘
14:26:42 7.87 0.010 215 169,070 买盘
14:26:38 7.86 0.000 22 17,292 买盘
14:26:30 7.86 0.010 6 4,715 买盘
14:26:24 7.85 -0.010 84 66,017 卖盘
14:26:20 7.86 0.010 81 63,654 买盘
14:26:14 7.86 0.000 113 88,812 买盘
14:26:11 7.86 0.000 125 98,239 买盘
14:26:08 7.86 0.000 31 24,351 买盘
14:25:59 7.86 0.000 72 56,543 买盘
14:25:56 7.86 0.000 4 3,144 买盘
14:25:50 7.86 0.010 116 91,121 买盘
14:25:44 7.85 0.000 36 28,260 卖盘
14:25:43 7.85 -0.010 144 113,178 卖盘
14:25:36 7.85 0.000 62 48,679 卖盘
14:25:29 7.86 0.010 45 35,356 买盘
14:25:24 7.85 -0.010 94 73,823 卖盘
14:25:20 7.86 0.020 43 33,793 买盘
14:25:14 7.85 0.000 17 13,345 卖盘
14:25:11 7.85 0.000 54 42,438 卖盘
14:25:06 7.85 0.000 20 15,704 卖盘
14:25:01 7.86 0.000 33 25,936 买盘
14:24:54 7.86 0.000 40 31,440 买盘
14:24:50 7.86 0.010 71 55,806 买盘
14:24:44 7.85 0.000 8 6,280 卖盘
14:24:42 7.85 -0.010 231 181,563 卖盘
14:24:35 7.86 0.010 168 132,048 买盘
14:24:29 7.85 -0.010 101 79,321 卖盘
14:24:24 7.86 -0.010 61 47,983 中性盘
14:24:20 7.87 0.020 77 60,555 买盘
14:24:14 7.86 -0.010 75 58,911 中性盘
14:24:11 7.87 0.010 145 114,022 买盘
14:24:06 7.85 0.000 15 11,775 卖盘
14:23:59 7.86 0.000 10 7,860 买盘
14:23:56 7.86 0.000 107 84,102 买盘
14:23:50 7.86 0.000 41 32,226 买盘
14:23:44 7.86 0.000 16 12,565 买盘
14:23:42 7.86 0.000 105 82,530 买盘
14:23:35 7.85 0.000 11 8,635 卖盘
14:23:29 7.86 0.010 21 16,506 买盘
14:23:25 7.85 -0.010 17 13,350 卖盘
14:23:20 7.86 0.010 41 32,226 买盘
14:23:14 7.85 -0.010 14 10,990 卖盘
14:23:11 7.86 0.000 64 50,304 买盘
14:23:05 7.86 0.020 40 31,425 买盘
14:22:59 7.85 -0.010 4 3,140 买盘
14:22:56 7.86 0.010 123 96,608 买盘
14:22:51 7.85 0.000 128 100,480 买盘
14:22:44 7.85 0.000 111 87,135 卖盘
14:22:41 7.85 0.000 146 114,714 卖盘
14:22:35 7.85 0.000 146 114,718 买盘
14:22:29 7.86 0.010 50 39,258 买盘
14:22:25 7.84 -0.020 6 4,704 卖盘
14:22:20 7.86 0.020 124 97,385 买盘
14:22:14 7.85 -0.010 9 7,065 卖盘
14:22:09 7.86 0.020 47 36,927 买盘
14:21:59 7.86 0.000 144 113,167 买盘
14:21:57 7.86 0.000 74 58,152 买盘
14:21:49 7.85 0.000 31 24,335 卖盘
14:21:45 7.85 0.000 288 226,074 买盘
14:21:43 7.85 0.000 13 10,205 买盘
14:21:35 7.85 0.000 11 8,631 买盘
14:21:29 7.85 0.000 14 10,990 买盘
14:21:24 7.85 0.000 22 17,265 买盘
14:21:21 7.85 0.010 30 23,543 买盘
14:21:15 7.85 0.010 18 14,114 买盘
14:21:09 7.85 0.000 4 3,139 买盘
14:21:05 7.85 0.010 54 42,375 买盘
14:20:59 7.85 0.010 56 43,958 买盘
14:20:57 7.84 0.000 5 3,920 卖盘
14:20:51 7.86 0.010 52 40,817 买盘
14:20:45 7.84 -0.010 6 4,704 卖盘
14:20:39 7.85 0.010 53 41,605 买盘
14:20:29 7.85 0.020 49 38,465 买盘
14:20:20 7.85 0.020 52 40,808 买盘
14:20:17 7.83 -0.020 11 8,613 卖盘
14:20:09 7.84 0.000 2 1,568 买盘
14:20:05 7.84 0.000 15 11,760 卖盘
14:19:59 7.85 0.000 67 52,590 买盘
14:19:57 7.85 0.000 20 15,700 买盘
14:19:51 7.85 0.010 88 69,073 买盘
14:19:45 7.84 0.000 61 47,815 买盘
14:19:39 7.84 0.000 13 10,192 买盘
14:19:35 7.84 0.010 143 112,015 买盘
14:19:29 7.85 0.010 39 30,594 买盘
14:19:27 7.84 0.010 7 5,488 买盘
14:19:21 7.85 0.020 73 57,223 买盘
14:19:17 7.83 0.000 7 5,481 卖盘
14:19:09 7.84 0.000 13 10,192 买盘
14:19:05 7.84 0.010 10 7,840 买盘
14:18:59 7.84 0.010 39 30,576 买盘
14:18:51 7.83 0.000 88 68,926 卖盘
14:18:45 7.83 -0.010 6 4,698 卖盘
14:18:41 7.84 -0.010 6 4,704 卖盘
14:18:38 7.85 0.000 27 21,184 买盘
14:18:29 7.85 0.000 42 32,970 买盘
14:18:21 7.84 0.010 52 40,768 买盘
14:18:17 7.83 -0.010 39 30,537 卖盘
14:18:09 7.84 0.010 61 47,822 买盘
14:18:05 7.83 0.000 32 25,056 中性盘
14:17:59 7.85 0.020 42 32,953 买盘
14:17:57 7.83 -0.010 7 5,481 卖盘
14:17:51 7.84 0.010 84 65,856 买盘
14:17:45 7.83 -0.010 31 24,273 卖盘
14:17:39 7.84 0.010 32 25,081 买盘
14:17:35 7.83 0.000 25 19,575 买盘
14:17:29 7.83 0.000 57 44,679 卖盘
14:17:25 7.83 0.000 21 16,443 卖盘
14:17:21 7.83 0.000 118 92,416 卖盘
14:17:17 7.83 -0.010 15 11,754 卖盘
14:17:09 7.84 0.010 26 20,384 买盘
14:17:05 7.83 0.000 10 7,835 卖盘
14:16:59 7.83 0.000 21 16,462 中性盘
14:16:57 7.83 0.010 55 43,065 买盘
14:16:51 7.83 0.000 43 33,669 买盘
14:16:45 7.83 -0.010 41 32,098 中性盘
14:16:39 7.84 0.010 60 47,023 买盘
14:16:35 7.83 0.000 38 29,754 买盘
14:16:29 7.84 0.010 67 52,499 买盘
14:16:21 7.83 0.010 65 50,890 买盘
14:16:17 7.82 -0.010 11 8,602 卖盘
14:16:09 7.83 0.010 64 50,112 买盘
14:16:05 7.82 -0.010 61 47,748 卖盘
14:15:59 7.84 0.010 24 18,816 买盘
14:15:57 7.83 0.000 14 10,962 卖盘
14:15:51 7.83 0.000 70 54,876 买盘
14:15:45 7.82 -0.010 5 3,910 卖盘
14:15:39 7.84 0.010 41 32,123 买盘
14:15:35 7.83 -0.010 6 4,698 买盘
14:15:29 7.84 0.000 32 25,088 买盘
14:15:27 7.84 0.020 17 13,321 买盘
14:15:21 7.83 0.010 93 72,815 买盘
14:15:15 7.83 0.000 24 18,792 买盘
14:15:09 7.83 0.010 179 139,994 买盘
14:15:05 7.82 0.000 34 26,588 卖盘
14:14:59 7.83 0.010 43 33,669 买盘
14:14:51 7.84 0.020 118 92,422 买盘
14:14:45 7.82 -0.010 7 5,474 卖盘
14:14:39 7.83 0.000 240 188,348 买盘
14:14:35 7.83 0.000 7 5,481 卖盘
14:14:33 7.83 -0.010 1 783 买盘
14:14:27 7.83 0.000 26 20,358 中性盘
14:14:21 7.83 -0.010 50 39,126 中性盘
14:14:15 7.82 0.000 3 2,346 买盘
14:14:09 7.83 0.010 60 46,980 买盘
14:14:03 7.82 -0.010 42 32,846 卖盘
14:13:57 7.82 0.000 96 75,072 买盘
14:13:51 7.82 0.010 65 50,830 买盘
14:13:45 7.81 -0.010 7 5,467 卖盘
14:13:39 7.82 0.000 48 37,536 买盘
14:13:35 7.82 0.010 1 782 中性盘
14:13:33 7.81 0.000 43 33,665 卖盘
14:13:28 7.81 0.000 56 43,846 卖盘
14:13:21 7.83 0.010 158 123,647 买盘
14:13:16 7.82 -0.010 10 7,820 买盘
14:13:09 7.83 0.020 85 66,444 买盘
14:13:05 7.81 0.000 182 142,142 卖盘
14:13:03 7.81 -0.030 7 5,467 卖盘
14:12:58 7.84 0.010 57 44,682 买盘
14:12:51 7.83 0.000 14 10,962 买盘
14:12:45 7.80 -0.030 5 3,900 卖盘
14:12:39 7.83 0.020 43 33,615 买盘
14:12:35 7.81 0.000 155 121,055 卖盘
14:12:33 7.81 -0.030 1 781 卖盘
14:12:27 7.81 0.000 6 4,686 卖盘
14:12:21 7.81 -0.030 4 3,124 卖盘
14:12:15 7.83 0.030 26 20,338 买盘
14:12:09 7.82 0.010 267 208,623 买盘
14:12:05 7.81 0.010 42 32,770 买盘
14:12:03 7.80 0.000 1,051 819,763 买盘
14:11:58 7.80 -0.030 1,615 1,259,780 卖盘
14:11:45 7.83 0.000 8 6,252 买盘
14:11:39 7.81 0.000 119 93,135 卖盘
14:11:35 7.81 0.000 4 3,124 卖盘
14:11:33 7.81 0.000 114 89,134 卖盘
14:11:27 7.82 0.000 12 9,384 卖盘
14:11:21 7.82 0.000 41 32,062 买盘
14:11:15 7.81 -0.010 74 57,858 卖盘
14:11:09 7.82 0.010 58 45,300 买盘
14:11:05 7.81 0.000 47 36,707 买盘
14:11:03 7.81 -0.010 96 74,957 卖盘
14:10:58 7.82 -0.010 7 5,474 买盘
14:10:45 7.81 0.000 6 4,686 卖盘
14:10:39 7.83 0.000 72 56,322 买盘
14:10:35 7.83 0.030 2 1,565 买盘
14:10:33 7.80 0.000 3 2,340 卖盘
14:10:28 7.80 -0.020 228 178,011 卖盘
14:10:22 7.82 0.000 7 5,464 买盘
14:10:16 7.82 0.010 98 76,594 买盘
14:10:09 7.81 0.010 72 56,232 买盘
14:10:05 7.80 0.000 188 146,640 买盘
14:10:03 7.80 -0.020 30 23,401 卖盘
14:09:57 7.80 -0.010 51 39,782 卖盘
14:09:51 7.81 -0.030 56 43,736 卖盘
14:09:45 7.80 0.000 11 8,580 卖盘
14:09:39 7.83 0.030 720 562,242 买盘
14:09:35 7.80 0.000 726 566,324 卖盘
14:09:33 7.80 0.000 1,276 995,280 卖盘
14:09:27 7.80 0.000 44 34,320 买盘
14:09:21 7.81 -0.010 374 292,422 卖盘
14:09:17 7.82 0.020 149 116,508 买盘
14:09:09 7.80 0.010 787 613,838 买盘
14:09:05 7.79 0.000 254 197,863 卖盘
14:09:03 7.79 0.000 280 218,174 卖盘
14:08:58 7.79 0.000 2,268 1,766,791 卖盘
14:08:51 7.79 -0.010 20 15,580 卖盘
14:08:45 7.80 0.000 8 6,235 买盘
14:08:39 7.80 0.000 103 80,340 买盘
14:08:35 7.80 0.000 1 780 买盘
14:08:33 7.80 0.000 15 11,700 买盘
14:08:28 7.80 0.000 263 205,140 买盘
14:08:21 7.80 0.000 14 10,920 卖盘
14:08:17 7.80 0.000 383 298,986 卖盘
14:08:09 7.81 -0.010 677 528,737 买盘
14:08:03 7.82 0.000 39 30,488 卖盘
14:07:57 7.82 0.000 12 9,384 卖盘
14:07:51 7.82 0.000 210 164,038 买盘
14:07:45 7.81 -0.010 6 4,686 卖盘
14:07:39 7.82 0.010 22 17,204 买盘
14:07:35 7.81 0.000 10 7,810 卖盘
14:07:29 7.82 0.010 56 43,792 买盘
14:07:21 7.81 0.000 48 37,488 买盘
14:07:15 7.82 0.000 1 782 买盘
14:07:09 7.82 0.000 37 28,934 买盘
14:06:59 7.82 0.010 57 44,540 买盘
14:06:57 7.81 0.000 45 35,140 买盘
14:06:51 7.81 -0.010 107 83,567 卖盘
14:06:45 7.81 -0.010 6 4,686 卖盘
14:06:39 7.82 0.010 58 45,356 买盘
14:06:27 7.82 0.010 176 137,586 买盘
14:06:21 7.81 0.000 2 1,562 买盘
14:06:15 7.81 -0.010 545 425,645 卖盘
14:06:09 7.82 0.010 13 10,166 买盘
14:06:05 7.81 0.000 15 11,715 卖盘
14:06:03 7.81 -0.020 22 17,183 卖盘
14:05:57 7.83 0.010 21 16,428 买盘
14:05:51 7.82 0.000 18 14,076 买盘
14:05:45 7.81 -0.010 15 11,715 卖盘
14:05:39 7.82 0.000 19 14,858 买盘
14:05:35 7.82 0.000 6 4,687 买盘
14:05:33 7.82 0.000 1 782 买盘
14:05:27 7.82 0.000 35 27,367 买盘
14:05:21 7.82 0.000 20 15,640 买盘
14:05:15 7.82 -0.010 28 21,906 卖盘
14:05:09 7.82 0.010 42 32,863 卖盘
14:05:03 7.81 -0.020 5 3,906 卖盘
14:04:57 7.83 0.020 52 40,716 买盘
14:04:51 7.83 0.010 78 61,023 买盘
14:04:45 7.81 -0.010 6 4,686 卖盘
14:04:39 7.82 0.000 33 25,806 买盘
14:04:35 7.82 0.000 18 14,076 买盘
14:04:33 7.82 0.000 39 30,460 买盘
14:04:27 7.82 0.000 36 28,246 卖盘
14:04:21 7.83 0.010 2 1,566 买盘
14:04:15 7.82 0.000 9 7,038 卖盘
14:04:09 7.82 0.000 55 42,916 买盘
14:04:05 7.82 0.010 16 12,512 买盘
14:04:03 7.81 -0.020 86 67,246 卖盘
14:03:57 7.83 0.010 20 15,660 买盘
14:03:45 7.82 0.000 22 17,198 买盘
14:03:39 7.82 0.000 17 13,294 买盘
14:03:35 7.82 0.000 21 16,422 卖盘
14:03:33 7.82 0.000 25 19,559 卖盘
14:03:27 7.82 0.000 24 18,768 买盘
14:03:21 7.82 0.000 16 12,512 买盘
14:03:15 7.83 0.000 25 19,575 买盘
14:03:09 7.83 0.010 56 43,841 买盘
14:03:05 7.82 0.010 8 6,256 卖盘
14:03:03 7.81 -0.020 23 17,995 卖盘
14:02:57 7.83 0.010 34 26,615 买盘
14:02:51 7.83 0.010 48 37,569 买盘
14:02:45 7.81 -0.020 5 3,905 卖盘
14:02:39 7.81 -0.020 91 71,237 卖盘
14:02:33 7.83 0.010 19 14,866 买盘
14:02:27 7.82 0.000 88 68,816 卖盘
14:02:21 7.83 0.000 20 15,659 买盘
14:02:15 7.81 -0.020 26 20,306 卖盘
14:02:09 7.83 0.020 58 45,399 买盘
14:02:05 7.81 -0.010 39 30,508 卖盘
14:02:03 7.82 0.000 26 20,326 买盘
14:01:57 7.82 0.010 117 91,406 买盘
14:01:53 7.81 -0.020 2 1,562 卖盘
14:01:45 7.82 0.000 8 6,250 买盘
14:01:39 7.82 0.000 83 64,961 卖盘
14:01:35 7.82 0.000 195 152,490 卖盘
14:01:33 7.82 -0.010 37 28,919 中性盘
14:01:27 7.83 0.010 115 89,982 买盘
14:01:21 7.82 0.000 1 782 买盘
14:01:15 7.82 0.010 266 208,059 买盘
14:01:09 7.81 -0.010 150 117,222 卖盘
14:01:05 7.82 0.000 4 3,128 买盘
14:01:03 7.82 0.000 6 4,687 买盘
14:00:57 7.83 0.010 89 69,602 买盘
14:00:51 7.82 0.000 74 57,868 买盘
14:00:45 7.81 0.000 7 5,461 买盘
14:00:39 7.81 0.000 217 169,534 卖盘
14:00:33 7.81 -0.010 114 89,034 卖盘
14:00:27 7.82 0.010 64 50,048 买盘
14:00:21 7.82 0.000 53 41,446 买盘
14:00:15 7.81 0.000 23 17,963 买盘
14:00:09 7.81 0.000 24 18,744 买盘
14:00:05 7.81 0.000 108 84,401 买盘
14:00:03 7.81 0.000 141 110,122 卖盘
13:59:57 7.82 0.010 36 28,151 买盘
13:59:51 7.81 0.000 2 1,562 卖盘
13:59:45 7.81 0.000 7 5,462 买盘
13:59:41 7.81 -0.010 34 26,554 卖盘
13:59:35 7.82 0.010 58 45,328 买盘
13:59:33 7.81 0.000 11 8,591 中性盘
13:59:27 7.81 0.000 79 61,699 买盘
13:59:21 7.81 0.000 26 20,306 买盘
13:59:15 7.81 0.000 67 52,327 买盘
13:59:09 7.81 0.000 14 10,934 买盘
13:59:05 7.81 -0.010 40 31,266 卖盘
13:59:03 7.82 0.010 31 24,236 买盘
13:58:57 7.81 0.000 74 57,861 卖盘
13:58:51 7.81 0.000 39 30,484 卖盘
13:58:45 7.81 0.000 64 49,984 卖盘
13:58:39 7.81 -0.010 51 39,831 卖盘
13:58:35 7.82 0.000 29 22,678 买盘
13:58:33 7.82 0.000 83 64,884 买盘
13:58:27 7.81 -0.010 30 23,457 中性盘
13:58:21 7.80 -0.010 51 39,871 卖盘
13:58:15 7.82 0.000 22 17,204 买盘
13:58:09 7.81 -0.010 4 3,124 买盘
13:58:05 7.82 0.020 10 7,820 买盘
13:58:03 7.80 -0.010 8 6,246 卖盘
13:57:57 7.82 0.010 13 10,166 买盘
13:57:51 7.81 0.000 2 1,562 卖盘
13:57:45 7.81 0.000 13 10,152 卖盘
13:57:39 7.81 0.000 15 11,715 买盘
13:57:35 7.81 0.010 8 6,247 买盘
13:57:33 7.80 0.000 76 59,280 卖盘
13:57:27 7.82 0.020 19 14,841 买盘
13:57:21 7.81 0.000 8 6,247 买盘
13:57:17 7.81 0.000 50 39,050 买盘
13:57:09 7.81 0.000 31 24,211 买盘
13:57:05 7.81 0.000 72 56,217 买盘
13:57:03 7.81 0.000 29 22,641 买盘
13:56:57 7.81 0.000 133 103,994 卖盘
13:56:52 7.81 -0.010 37 28,897 卖盘
13:56:45 7.80 -0.010 12 9,360 卖盘
13:56:39 7.81 -0.010 40 31,240 卖盘
13:56:35 7.82 0.010 84 65,643 买盘
13:56:33 7.81 0.000 14 10,945 卖盘
13:56:27 7.81 0.000 63 49,186 买盘
13:56:21 7.81 0.000 50 39,050 买盘
13:56:17 7.81 0.010 21 16,401 买盘
13:56:11 7.80 0.000 44 34,363 卖盘
13:56:05 7.80 0.000 28 21,853 卖盘
13:56:03 7.80 -0.010 8 6,240 卖盘
13:55:57 7.81 0.010 9 7,029 买盘
13:55:52 7.80 -0.010 1 780 卖盘
13:55:45 7.81 0.000 23 17,958 买盘
13:55:35 7.81 0.000 13 10,152 买盘
13:55:33 7.81 0.000 10 7,807 买盘
13:55:27 7.80 -0.010 2 1,560 卖盘
13:55:21 7.81 0.000 29 22,648 买盘
13:55:15 7.81 0.000 15 11,715 卖盘
13:55:09 7.81 0.010 16 12,496 买盘
13:55:05 7.80 -0.010 19 14,820 卖盘
13:55:03 7.81 0.000 21 16,396 买盘
13:54:58 7.81 0.000 36 28,116 买盘
13:54:51 7.81 0.000 20 15,620 买盘
13:54:45 7.81 0.000 42 32,802 买盘
13:54:39 7.81 -0.010 5 3,905 买盘
13:54:33 7.82 0.010 27 21,093 买盘
13:54:28 7.81 0.000 11 8,591 买盘
13:54:21 7.82 0.000 73 57,086 买盘
13:54:09 7.80 0.000 2 1,560 卖盘
13:54:05 7.80 0.000 25 19,501 卖盘
13:54:03 7.80 0.000 73 57,069 卖盘
13:53:58 7.80 -0.010 48 37,533 卖盘
13:53:51 7.81 0.000 84 65,604 买盘
13:53:45 7.81 0.000 70 54,660 买盘
13:53:39 7.81 0.000 28 21,869 中性盘
13:53:35 7.81 0.000 8 6,246 卖盘
13:53:33 7.81 -0.010 19 14,839 卖盘
13:53:28 7.82 0.010 69 53,902 买盘
13:53:21 7.82 0.000 24 18,768 买盘
13:53:15 7.82 0.010 36 28,125 买盘
13:53:09 7.81 0.010 3 2,343 买盘
13:53:05 7.80 0.000 17 13,260 卖盘
13:53:03 7.80 -0.020 6 4,680 卖盘
13:52:57 7.81 0.000 3 2,343 买盘
13:52:51 7.81 0.010 95 74,195 买盘
13:52:45 7.80 -0.010 17 13,260 卖盘
13:52:39 7.81 0.000 1 781 买盘
13:52:35 7.81 0.000 96 74,976 买盘
13:52:33 7.81 0.010 5 3,903 买盘
13:52:27 7.81 0.010 96 74,976 买盘
13:52:21 7.81 0.000 33 25,773 买盘
13:52:15 7.81 -0.010 2 1,562 买盘
13:52:09 7.81 0.000 1 781 卖盘
13:52:05 7.81 0.000 45 35,145 卖盘
13:52:03 7.81 0.000 20 15,620 卖盘
13:51:57 7.80 0.000 17 13,292 卖盘
13:51:51 7.82 0.020 86 67,190 买盘
13:51:45 7.80 -0.010 5 3,900 卖盘
13:51:39 7.81 0.000 6 4,686 卖盘
13:51:35 7.81 0.000 5 3,905 买盘
13:51:33 7.81 0.000 26 20,306 买盘
13:51:27 7.81 0.000 4 3,124 中性盘
13:51:21 7.81 0.000 161 125,741 买盘
13:51:15 7.80 0.000 4 3,120 卖盘
13:51:09 7.81 0.010 38 29,678 买盘
13:51:05 7.80 -0.010 54 42,130 卖盘
13:51:03 7.81 0.000 566 442,046 卖盘
13:50:58 7.81 -0.010 136 106,281 卖盘
13:50:51 7.82 0.000 104 81,328 买盘
13:50:45 7.80 -0.020 189 147,420 卖盘
13:50:39 7.80 -0.010 117 91,274 卖盘
13:50:28 7.81 0.010 105 81,991 买盘
13:50:21 7.82 0.010 277 216,340 买盘
13:50:15 7.80 -0.010 285 222,300 卖盘
13:50:09 7.81 0.010 120 93,720 买盘
13:50:05 7.80 0.000 15 11,700 卖盘
13:50:03 7.80 -0.010 7 5,460 卖盘
13:49:58 7.81 0.000 151 117,931 买盘
13:49:51 7.81 0.010 128 99,968 买盘
13:49:45 7.80 0.000 35 27,294 买盘
13:49:39 7.81 0.010 44 34,364 买盘
13:49:33 7.80 -0.010 6 4,681 卖盘
13:49:27 7.81 0.010 8 6,248 买盘
13:49:21 7.80 0.010 568 443,063 买盘
13:49:15 7.80 0.000 4 3,120 买盘
13:49:09 7.80 0.000 10 7,800 买盘
13:49:05 7.80 0.010 58 45,225 买盘
13:49:03 7.79 -0.010 7 5,453 卖盘
13:48:57 7.80 0.000 4 3,120 买盘
13:48:51 7.80 0.010 19 14,820 买盘
13:48:45 7.79 -0.010 5 3,895 卖盘
13:48:40 7.80 0.000 13 10,140 买盘
13:48:35 7.80 0.010 1 780 买盘
13:48:33 7.79 -0.010 25 19,475 卖盘
13:48:27 7.80 0.010 1 780 买盘
13:48:21 7.80 0.000 32 24,960 买盘
13:48:15 7.80 0.000 48 37,440 买盘
13:48:10 7.80 0.010 29 22,620 买盘
13:48:05 7.79 0.000 15 11,685 卖盘
13:48:03 7.79 -0.010 18 14,033 卖盘
13:47:58 7.80 0.000 45 35,100 买盘
13:47:51 7.80 0.010 71 55,380 买盘
13:47:45 7.79 -0.010 6 4,674 卖盘
13:47:39 7.80 0.010 54 42,120 买盘
13:47:35 7.79 -0.010 7 5,453 卖盘
13:47:28 7.80 0.010 77 60,044 买盘
13:47:21 7.80 0.010 44 34,320 买盘
13:47:17 7.79 -0.010 1 779 卖盘
13:47:09 7.80 0.010 5 3,900 买盘
13:47:05 7.79 0.000 19 14,801 卖盘
13:47:03 7.79 -0.010 5 3,895 卖盘
13:46:57 7.80 0.010 2 1,560 买盘
13:46:51 7.79 -0.010 182 141,778 卖盘
13:46:45 7.80 0.010 17 13,254 买盘
13:46:33 7.79 -0.010 28 21,836 卖盘
13:46:28 7.80 0.010 3 2,340 买盘
13:46:21 7.80 0.000 1 780 买盘
13:46:15 7.80 0.000 7 5,460 买盘
13:46:09 7.80 0.000 5 3,900 买盘
13:46:05 7.80 0.000 69 53,820 卖盘
13:46:03 7.80 -0.010 26 20,293 卖盘
13:45:57 7.80 -0.010 28 21,840 卖盘
13:45:52 7.81 0.010 3 2,341 买盘
13:45:45 7.80 0.000 26 20,275 买盘
13:45:39 7.80 0.000 36 28,080 买盘
13:45:35 7.80 0.000 10 7,800 买盘
13:45:33 7.80 0.000 9 7,020 买盘
13:45:27 7.80 0.010 5 3,901 中性盘
13:45:21 7.80 0.000 199 155,220 买盘
13:45:15 7.80 0.000 51 39,780 买盘
13:45:09 7.80 0.000 204 158,975 买盘
13:45:05 7.80 0.000 42 32,720 买盘
13:45:03 7.80 0.010 208 162,232 买盘
13:44:58 7.79 0.000 30 23,370 卖盘
13:44:51 7.79 0.000 105 81,797 卖盘
13:44:45 7.79 0.000 47 36,613 卖盘
13:44:35 7.79 -0.010 20 15,580 卖盘
13:44:27 7.79 0.010 63 49,109 买盘
13:44:22 7.78 -0.010 188 146,264 卖盘
13:44:17 7.79 0.000 3 2,337 买盘
13:44:09 7.79 0.000 4 3,116 卖盘
13:44:04 7.79 0.000 40 31,160 卖盘
13:44:03 7.79 0.000 68 52,972 卖盘
13:43:58 7.79 0.010 21 16,359 卖盘
13:43:51 7.78 -0.010 103 80,145 卖盘
13:43:45 7.79 0.010 120 93,362 买盘
13:43:35 7.78 0.000 3 2,334 卖盘
13:43:33 7.78 -0.020 40 31,120 卖盘
13:43:27 7.79 0.010 6 4,674 买盘
13:43:21 7.78 0.000 65 50,570 买盘
13:43:15 7.78 -0.010 41 31,898 买盘
13:43:09 7.79 0.010 56 43,603 买盘
13:43:05 7.78 0.000 91 70,798 卖盘
13:43:03 7.78 -0.010 6 4,668 卖盘
13:42:58 7.79 0.010 42 32,718 买盘
13:42:51 7.78 -0.010 48 37,344 卖盘
13:42:45 7.79 0.010 28 21,806 买盘
13:42:40 7.78 0.000 182 141,596 卖盘
13:42:35 7.78 0.000 112 87,136 卖盘
13:42:33 7.78 0.000 25 19,450 卖盘
13:42:28 7.78 0.000 75 58,350 卖盘
13:42:21 7.79 0.010 135 105,165 买盘
13:42:15 7.78 0.000 15 11,670 卖盘
13:42:09 7.79 0.000 2 1,558 买盘
13:42:03 7.79 0.010 315 245,076 买盘
13:41:58 7.78 0.000 112 87,136 卖盘
13:41:45 7.78 -0.010 5 3,890 卖盘
13:41:35 7.79 0.010 13 10,127 买盘
13:41:28 7.78 0.000 112 87,136 卖盘
13:41:21 7.78 0.000 1 778 卖盘
13:41:17 7.78 -0.010 17 13,241 卖盘
13:41:09 7.78 -0.010 182 141,596 卖盘
13:41:05 7.79 0.010 1 779 买盘
13:41:03 7.78 0.000 138 107,385 卖盘
13:40:57 7.78 0.000 155 120,720 卖盘
13:40:45 7.78 0.000 92 71,576 卖盘
13:40:39 7.78 0.000 11 8,558 卖盘
13:40:35 7.78 0.000 364 283,192 卖盘
13:40:33 7.78 0.000 114 88,701 卖盘
13:40:27 7.78 -0.010 187 145,486 卖盘
13:40:23 7.79 0.000 1,200 933,602 买盘
13:40:15 7.79 0.000 3 2,337 买盘
13:40:09 7.79 0.010 1 779 买盘
13:40:03 7.78 -0.010 101 78,672 卖盘
13:39:57 7.79 0.000 1 779 卖盘
13:39:51 7.79 0.000 4 3,116 买盘
13:39:45 7.78 -0.010 7 5,447 卖盘
13:39:39 7.79 0.000 18 14,022 买盘
13:39:35 7.79 0.000 8 6,232 买盘
13:39:28 7.79 0.000 4 3,116 卖盘
13:39:23 7.79 0.000 57 44,403 卖盘
13:39:15 7.79 0.000 18 14,022 卖盘
13:39:05 7.79 0.000 20 15,580 卖盘
13:39:03 7.79 0.000 10 7,790 卖盘
13:38:58 7.79 0.010 3 2,337 卖盘
13:38:51 7.78 -0.010 4 3,112 卖盘
13:38:45 7.78 -0.010 5 3,890 卖盘
13:38:39 7.78 -0.010 7 5,448 卖盘
13:38:33 7.79 0.000 8 6,231 买盘
13:38:27 7.79 0.000 106 82,574 卖盘
13:38:22 7.79 0.000 6 4,674 卖盘
13:38:15 7.79 0.000 19 14,801 买盘
13:38:10 7.79 0.000 7 5,453 买盘
13:38:03 7.79 0.000 22 17,132 买盘
13:37:57 7.79 0.000 10 7,790 买盘
13:37:52 7.79 -0.010 9 7,011 买盘
13:37:45 7.78 0.000 7 5,446 卖盘
13:37:35 7.78 0.000 17 13,226 卖盘
13:37:33 7.78 0.000 9 7,013 卖盘
13:37:21 7.78 -0.010 1 778 卖盘
13:37:15 7.79 0.000 1 779 买盘
13:37:09 7.79 0.000 343 267,197 卖盘
13:37:05 7.79 0.000 16 12,464 卖盘
13:37:03 7.79 0.000 9 7,011 卖盘
13:36:57 7.79 0.000 6 4,674 卖盘
13:36:51 7.79 0.000 82 63,878 买盘
13:36:45 7.79 -0.010 141 109,839 卖盘
13:36:41 7.80 0.010 2 1,560 买盘
13:36:35 7.79 -0.010 112 87,248 卖盘
13:36:28 7.80 0.010 25 19,495 买盘
13:36:22 7.79 -0.010 9 7,015 卖盘
13:36:16 7.80 0.010 3 2,340 买盘
13:36:05 7.79 0.000 15 11,685 卖盘
13:36:03 7.79 0.000 8 6,232 卖盘
13:35:57 7.79 -0.010 2 1,558 卖盘
13:35:52 7.80 0.020 3 2,340 买盘
13:35:45 7.78 -0.010 6 4,668 卖盘
13:35:39 7.79 0.000 7 5,453 买盘
13:35:35 7.79 0.000 5 3,895 买盘
13:35:33 7.79 0.000 30 23,370 买盘
13:35:27 7.79 0.000 1 779 卖盘
13:35:21 7.80 0.010 2 1,560 买盘
13:35:09 7.79 -0.010 1 779 卖盘
13:35:05 7.80 0.010 21 16,364 买盘
13:35:03 7.79 0.000 42 32,718 卖盘
13:34:51 7.79 -0.010 9 7,011 卖盘
13:34:45 7.79 -0.010 22 17,138 卖盘
13:34:35 7.80 0.010 6 4,676 买盘
13:34:27 7.78 -0.010 390 303,574 卖盘
13:34:23 7.79 -0.010 6 4,674 卖盘
13:34:15 7.80 0.010 21 16,360 买盘
13:34:09 7.79 0.000 40 31,160 卖盘
13:34:05 7.79 0.010 61 47,519 买盘
13:34:03 7.78 -0.010 8 6,225 卖盘
13:33:51 7.79 0.000 255 198,645 卖盘
13:33:45 7.79 -0.010 6 4,674 卖盘
13:33:39 7.80 0.010 9 7,020 买盘
13:33:35 7.79 -0.010 21 16,359 卖盘
13:33:33 7.80 0.000 2 1,560 买盘
13:33:28 7.80 0.000 1 780 买盘
13:33:21 7.79 -0.010 24 18,696 卖盘
13:33:16 7.80 0.000 2 1,560 买盘
13:33:09 7.79 0.000 215 167,485 卖盘
13:33:05 7.79 0.000 16 12,464 卖盘
13:33:03 7.79 0.000 7 5,453 卖盘
13:32:57 7.80 0.000 7 5,460 买盘
13:32:51 7.80 0.010 1 780 买盘
13:32:45 7.79 -0.010 13 10,127 卖盘
13:32:39 7.80 0.010 41 31,978 买盘
13:32:27 7.79 0.000 204 158,916 卖盘
13:32:21 7.79 0.000 46 35,834 卖盘
13:32:09 7.79 0.000 19 14,809 卖盘
13:32:05 7.79 0.000 23 17,917 卖盘
13:32:03 7.79 -0.010 6 4,674 卖盘
13:31:45 7.80 0.010 9 7,007 买盘
13:31:39 7.80 0.000 729 567,894 买盘
13:31:35 7.80 0.010 103 80,337 买盘
13:31:33 7.79 0.000 27 21,033 卖盘
13:31:27 7.79 0.000 4 3,118 卖盘
13:31:21 7.79 0.000 4 3,116 卖盘
13:31:16 7.79 0.000 11 8,569 卖盘
13:31:09 7.79 0.000 5 3,895 卖盘
13:31:05 7.79 0.000 28 21,812 卖盘
13:31:03 7.79 0.000 284 221,236 卖盘
13:30:57 7.79 0.000 10 7,790 卖盘
13:30:51 7.79 0.000 33 25,707 卖盘
13:30:45 7.79 -0.010 1,496 1,165,401 卖盘
13:30:39 7.80 0.000 1 780 买盘
13:30:35 7.80 0.000 70 54,600 卖盘
13:30:33 7.80 0.000 34 26,520 买盘
13:30:27 7.79 -0.010 68 52,976 卖盘
13:30:21 7.80 0.010 31 24,180 买盘
13:30:15 7.80 0.010 2 1,560 买盘
13:30:03 7.79 -0.010 20 15,593 卖盘
13:29:57 7.80 0.000 11 8,580 买盘
13:29:51 7.80 0.000 24 18,720 买盘
13:29:45 7.79 -0.010 6 4,674 卖盘
13:29:39 7.80 0.000 38 29,640 买盘
13:29:35 7.80 0.000 3 2,340 买盘
13:29:33 7.80 0.010 5 3,900 买盘
13:29:27 7.80 0.010 2 1,560 买盘
13:29:22 7.79 -0.010 5 3,895 卖盘
13:29:15 7.80 0.000 8 6,240 买盘
13:29:10 7.80 0.010 3 2,339 买盘
13:29:05 7.79 0.000 15 11,685 卖盘
13:29:03 7.79 -0.010 12 9,348 卖盘
13:28:57 7.80 0.010 2 1,560 买盘
13:28:45 7.79 0.000 9 7,015 卖盘
13:28:40 7.79 -0.020 29 22,615 卖盘
13:28:35 7.81 0.020 3 2,339 买盘
13:28:21 7.79 -0.010 1 779 卖盘
13:28:15 7.80 0.000 42 32,760 买盘
13:28:09 7.80 0.000 4 3,120 买盘
13:28:04 7.80 0.010 281 219,165 买盘
13:28:03 7.79 -0.010 6 4,674 卖盘
13:27:57 7.80 0.000 2 1,560 买盘
13:27:52 7.80 0.010 5 3,900 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020