网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:6.75 H股:9.82(10.3%)

历史数据下载 中国国航(601111) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 7.90 0.010 5 3,950 买盘
14:56:59 7.89 0.000 25 19,725 卖盘
14:56:54 7.89 0.000 473 373,207 卖盘
14:56:47 7.89 0.000 49 38,676 卖盘
14:56:43 7.89 -0.010 53 41,867 卖盘
14:56:37 7.90 0.010 34 26,840 买盘
14:56:34 7.89 0.000 20 15,780 卖盘
14:56:30 7.90 0.000 19 15,010 买盘
14:56:24 7.89 0.000 26 20,528 卖盘
14:56:17 7.90 0.000 94 74,223 买盘
14:56:14 7.90 0.000 33 26,057 买盘
14:56:07 7.90 0.000 101 79,790 买盘
14:56:06 7.90 0.020 126 99,508 买盘
14:55:59 7.89 0.000 124 98,213 卖盘
14:55:53 7.89 0.000 19 15,008 卖盘
14:55:49 7.89 -0.010 31 24,459 卖盘
14:55:42 7.89 0.000 73 57,597 卖盘
14:55:37 7.89 0.000 29 22,907 卖盘
14:55:34 7.89 0.000 48 37,872 卖盘
14:55:30 7.90 0.000 42 33,180 买盘
14:55:24 7.89 0.000 4 3,159 卖盘
14:55:17 7.89 -0.010 104 82,156 卖盘
14:55:13 7.90 0.010 29 22,910 买盘
14:55:07 7.89 -0.010 264 208,296 卖盘
14:55:04 7.90 0.000 15 11,840 买盘
14:55:01 7.90 0.000 15 11,849 买盘
14:54:53 7.90 0.000 17 13,420 买盘
14:54:48 7.90 0.000 94 74,230 买盘
14:54:43 7.90 0.010 33 26,070 买盘
14:54:34 7.89 -0.010 38 29,989 卖盘
14:54:29 7.89 0.000 72 56,808 卖盘
14:54:22 7.89 0.000 124 97,864 卖盘
14:54:18 7.89 -0.010 15 11,849 卖盘
14:54:13 7.90 0.010 3 2,370 买盘
14:54:07 7.90 0.000 26 20,527 买盘
14:54:04 7.90 0.000 101 79,699 买盘
14:54:00 7.90 0.010 13 10,267 买盘
14:53:52 7.90 0.010 89 70,253 买盘
14:53:49 7.89 0.000 236 186,204 卖盘
14:53:44 7.90 0.010 3 2,370 买盘
14:53:38 7.89 -0.010 10 7,890 卖盘
14:53:30 7.90 0.000 45 35,550 买盘
14:53:22 7.90 0.000 25 19,750 买盘
14:53:19 7.90 0.010 100 79,000 买盘
14:53:13 7.90 0.010 3 2,370 买盘
14:53:02 7.89 -0.010 6 4,734 卖盘
14:52:58 7.90 0.000 7 5,528 买盘
14:52:54 7.90 0.000 10 7,900 买盘
14:52:43 7.89 -0.010 53 41,869 卖盘
14:52:37 7.90 0.010 30 23,700 买盘
14:52:34 7.89 -0.010 21 16,569 卖盘
14:52:28 7.90 0.000 1 790 买盘
14:52:22 7.90 0.000 49 38,680 买盘
14:52:19 7.90 0.010 5 3,950 买盘
14:52:14 7.89 -0.010 1 789 卖盘
14:52:08 7.89 0.000 306 241,640 卖盘
14:52:04 7.89 -0.010 28 22,092 卖盘
14:51:58 7.89 0.000 126 99,440 卖盘
14:51:54 7.89 0.000 12 9,468 卖盘
14:51:50 7.89 0.000 29 22,890 卖盘
14:51:43 7.90 0.000 5 3,950 买盘
14:51:40 7.90 0.010 43 33,970 买盘
14:51:28 7.89 -0.010 11 8,679 卖盘
14:51:26 7.90 0.010 15 11,841 买盘
14:51:20 7.89 0.000 10 7,890 卖盘
14:51:13 7.90 0.000 14 11,060 买盘
14:51:07 7.89 -0.010 1 789 卖盘
14:51:02 7.89 0.000 45 35,521 卖盘
14:50:58 7.89 0.000 200 157,800 卖盘
14:50:56 7.89 -0.010 10 7,890 卖盘
14:50:49 7.90 0.010 5 3,950 买盘
14:50:44 7.90 0.000 20 15,800 买盘
14:50:34 7.90 0.000 38 30,020 买盘
14:50:28 7.89 -0.010 118 93,114 卖盘
14:50:22 7.89 -0.010 221 174,390 卖盘
14:50:20 7.90 0.010 21 16,590 买盘
14:50:14 7.89 -0.010 368 290,424 卖盘
14:50:08 7.90 0.000 7 5,530 买盘
14:50:02 7.89 -0.010 125 98,625 卖盘
14:49:58 7.90 0.000 3 2,370 买盘
14:49:52 7.89 -0.010 122 96,258 卖盘
14:49:49 7.90 0.000 12 9,480 买盘
14:49:44 7.90 0.000 132 104,150 买盘
14:49:37 7.90 0.010 7 5,530 买盘
14:49:32 7.89 -0.010 36 28,430 卖盘
14:49:22 7.90 0.000 27 21,327 买盘
14:49:20 7.90 0.010 39 30,810 买盘
14:49:13 7.90 0.000 21 16,590 买盘
14:49:08 7.90 0.000 4 3,160 买盘
14:49:04 7.90 0.010 34 26,860 买盘
14:48:58 7.90 0.010 4 3,160 买盘
14:48:52 7.89 0.000 54 42,638 卖盘
14:48:50 7.89 0.000 4 3,156 卖盘
14:48:46 7.89 0.000 580 458,199 卖盘
14:48:37 7.89 -0.010 6 4,739 卖盘
14:48:32 7.89 0.000 50 39,450 卖盘
14:48:28 7.89 -0.010 10 7,890 卖盘
14:48:22 7.90 0.010 7 5,530 买盘
14:48:19 7.89 -0.010 1 789 卖盘
14:48:14 7.90 0.010 31 24,467 买盘
14:48:07 7.90 0.000 90 71,026 买盘
14:48:02 7.90 0.000 69 54,510 买盘
14:47:52 7.90 0.010 11 8,690 买盘
14:47:49 7.89 0.000 184 145,176 卖盘
14:47:43 7.89 -0.010 50 39,450 卖盘
14:47:38 7.90 0.010 19 15,010 买盘
14:47:32 7.89 0.000 136 107,304 卖盘
14:47:28 7.89 0.000 4 3,157 卖盘
14:47:26 7.89 0.000 50 39,450 卖盘
14:47:19 7.89 -0.010 11 8,679 卖盘
14:47:14 7.90 0.010 45 35,550 买盘
14:47:08 7.89 0.000 95 75,235 卖盘
14:47:04 7.89 0.000 4 3,156 卖盘
14:46:58 7.89 0.000 45 35,526 卖盘
14:46:52 7.89 0.000 224 176,736 卖盘
14:46:49 7.89 0.000 20 15,794 卖盘
14:46:44 7.90 0.010 13 10,270 买盘
14:46:38 7.89 0.000 61 48,129 买盘
14:46:34 7.89 0.000 2 1,578 买盘
14:46:28 7.89 0.000 12 9,468 买盘
14:46:22 7.88 0.000 31 24,454 卖盘
14:46:20 7.88 -0.010 8 6,311 卖盘
14:46:16 7.89 0.010 345 272,204 买盘
14:46:08 7.89 0.010 4 3,156 买盘
14:46:02 7.88 -0.010 40 31,538 卖盘
14:45:58 7.89 0.010 13 10,251 买盘
14:45:52 7.89 0.000 43 33,927 买盘
14:45:50 7.89 0.000 769 606,741 卖盘
14:45:46 7.89 -0.010 1 789 卖盘
14:45:38 7.90 0.010 17 13,418 买盘
14:45:32 7.90 0.000 6 4,740 买盘
14:45:22 7.90 0.010 7 5,530 买盘
14:45:20 7.89 0.000 135 106,527 卖盘
14:45:14 7.90 0.010 9 7,110 买盘
14:45:08 7.89 -0.010 61 48,149 卖盘
14:45:02 7.89 -0.010 78 61,560 卖盘
14:44:56 7.90 0.010 6 4,740 买盘
14:44:50 7.89 -0.010 1 789 卖盘
14:44:44 7.90 0.000 2,046 1,614,337 买盘
14:44:38 7.90 0.000 86 67,902 买盘
14:44:32 7.90 0.000 20 15,800 买盘
14:44:22 7.90 0.010 14 11,060 买盘
14:44:14 7.89 -0.010 10 7,890 卖盘
14:44:08 7.90 0.000 4 3,160 买盘
14:44:02 7.90 0.000 20 15,786 买盘
14:43:54 7.90 0.000 10 7,896 买盘
14:43:50 7.90 0.010 18 14,215 买盘
14:43:42 7.89 -0.010 37 29,193 卖盘
14:43:38 7.90 0.000 11 8,690 买盘
14:43:34 7.90 0.010 5 3,950 买盘
14:43:28 7.89 -0.010 8 6,312 卖盘
14:43:22 7.90 0.000 5 3,950 买盘
14:43:18 7.90 0.000 296 233,551 买盘
14:43:12 7.90 0.000 424 334,542 买盘
14:43:08 7.90 0.000 4 3,160 买盘
14:43:02 7.89 -0.010 228 179,892 卖盘
14:42:58 7.90 0.000 4 3,160 买盘
14:42:54 7.90 0.010 14 11,060 买盘
14:42:42 7.90 0.000 6 4,740 买盘
14:42:38 7.90 0.010 5 3,950 买盘
14:42:32 7.89 0.000 7 5,529 卖盘
14:42:28 7.89 0.000 27 21,308 卖盘
14:42:22 7.89 0.000 4 3,156 卖盘
14:42:20 7.89 -0.010 6 4,739 卖盘
14:42:14 7.90 0.010 7 5,530 买盘
14:42:08 7.90 0.010 9 7,110 买盘
14:42:02 7.90 0.000 19 14,996 买盘
14:41:52 7.89 0.000 40 31,560 卖盘
14:41:48 7.89 -0.010 2 1,578 卖盘
14:41:44 7.90 0.000 4 3,160 买盘
14:41:38 7.90 0.000 10 7,900 买盘
14:41:32 7.90 0.000 10 7,900 买盘
14:41:28 7.90 0.000 12 9,480 买盘
14:41:26 7.90 0.010 6 4,740 买盘
14:41:14 7.90 0.000 5 3,950 买盘
14:41:08 7.90 0.000 9 7,110 买盘
14:41:06 7.90 0.000 13 10,270 买盘
14:40:48 7.89 0.000 12 9,475 卖盘
14:40:42 7.89 -0.010 15 11,835 卖盘
14:40:38 7.90 0.000 5 3,950 买盘
14:40:32 7.90 0.000 7 5,530 买盘
14:40:30 7.90 0.010 1 790 买盘
14:40:24 7.90 0.000 41 32,380 买盘
14:40:12 7.89 -0.010 9 7,101 卖盘
14:40:08 7.90 0.010 4 3,160 买盘
14:40:02 7.89 -0.010 6 4,734 卖盘
14:40:00 7.90 0.010 12 9,480 买盘
14:39:48 7.89 0.000 20 15,799 卖盘
14:39:42 7.90 0.000 25 19,730 买盘
14:39:38 7.90 0.010 12 9,480 买盘
14:39:36 7.89 -0.010 32 25,257 卖盘
14:39:24 7.90 0.010 19 15,010 买盘
14:39:18 7.90 0.000 13 10,269 买盘
14:39:12 7.89 -0.010 22 17,370 卖盘
14:39:08 7.90 0.000 4 3,160 买盘
14:39:02 7.90 -0.010 13 10,270 买盘
14:38:54 7.91 0.010 650 513,226 买盘
14:38:50 7.90 0.010 718 567,226 买盘
14:38:42 7.90 0.010 5 3,950 买盘
14:38:38 7.89 -0.010 7 5,528 卖盘
14:38:32 7.89 -0.010 10 7,890 卖盘
14:38:30 7.90 0.000 5 3,950 买盘
14:38:18 7.90 0.010 17 13,430 买盘
14:38:12 7.91 0.000 13 10,282 买盘
14:38:08 7.91 0.010 223 176,199 买盘
14:38:02 7.90 -0.010 14 11,060 卖盘
14:38:00 7.91 0.000 5 3,955 买盘
14:37:56 7.91 0.010 6 4,745 买盘
14:37:48 7.91 0.000 117 92,436 买盘
14:37:42 7.90 -0.010 7 5,536 卖盘
14:37:38 7.91 0.000 5 3,955 买盘
14:37:36 7.91 0.000 24 18,965 买盘
14:37:28 7.91 0.010 11 8,701 买盘
14:37:24 7.91 0.010 12 9,489 买盘
14:37:18 7.90 -0.010 1 790 卖盘
14:37:14 7.91 0.000 6 4,746 买盘
14:37:08 7.91 0.000 9 7,119 买盘
14:37:02 7.90 -0.010 10 7,908 卖盘
14:37:00 7.91 0.000 1 791 买盘
14:36:54 7.90 0.000 234 184,860 卖盘
14:36:48 7.90 -0.010 19 15,024 卖盘
14:36:42 7.90 0.000 8 6,320 卖盘
14:36:38 7.90 -0.010 7 5,535 卖盘
14:36:32 7.91 0.000 1 791 买盘
14:36:29 7.91 0.010 4 3,164 买盘
14:36:26 7.90 0.000 23 18,180 卖盘
14:36:18 7.90 -0.010 1 790 卖盘
14:36:12 7.91 0.010 50 39,550 买盘
14:36:08 7.90 -0.010 60 47,410 卖盘
14:36:02 7.91 0.010 30 23,716 买盘
14:35:56 7.90 -0.010 10 7,900 卖盘
14:35:48 7.91 0.010 8 6,327 买盘
14:35:42 7.91 0.000 7 5,537 买盘
14:35:38 7.91 0.000 18 14,238 买盘
14:35:32 7.91 0.000 62 49,035 买盘
14:35:30 7.91 0.000 163 128,933 买盘
14:35:24 7.91 0.000 12 9,492 买盘
14:35:18 7.90 0.000 19 15,010 卖盘
14:35:14 7.90 0.000 13 10,277 卖盘
14:35:08 7.90 0.000 45 35,558 卖盘
14:35:06 7.90 -0.010 10 7,900 卖盘
14:35:00 7.91 0.000 40 31,640 买盘
14:34:54 7.91 0.010 6 4,746 买盘
14:34:48 7.90 -0.010 24 18,968 卖盘
14:34:42 7.90 0.000 24 18,960 卖盘
14:34:38 7.90 -0.010 77 60,844 卖盘
14:34:30 7.91 0.010 12 9,490 买盘
14:34:18 7.90 0.000 12 9,491 卖盘
14:34:12 7.91 0.000 1 791 买盘
14:34:08 7.91 0.000 4 3,164 买盘
14:34:02 7.90 0.000 134 105,980 卖盘
14:33:54 7.90 0.000 17 13,434 卖盘
14:33:48 7.90 -0.010 1 790 卖盘
14:33:42 7.91 0.000 6 4,746 买盘
14:33:38 7.91 0.000 5 3,955 买盘
14:33:29 7.91 0.000 6 4,746 买盘
14:33:24 7.91 0.000 37 29,267 买盘
14:33:18 7.91 0.010 6 4,746 买盘
14:33:12 7.90 -0.010 12 9,487 卖盘
14:33:08 7.91 0.010 10 7,910 买盘
14:33:02 7.91 0.000 2 1,582 买盘
14:33:00 7.91 0.010 14 11,072 买盘
14:32:54 7.90 0.000 19 15,016 卖盘
14:32:48 7.91 0.000 26 20,565 买盘
14:32:44 7.91 0.010 21 16,611 买盘
14:32:38 7.91 0.000 35 27,685 买盘
14:32:32 7.91 0.000 10 7,910 买盘
14:32:29 7.91 0.000 50 39,550 买盘
14:32:26 7.91 0.010 218 172,228 买盘
14:32:18 7.91 0.000 5 3,955 买盘
14:32:14 7.91 0.000 2 1,582 买盘
14:32:08 7.91 0.000 15 11,865 买盘
14:32:02 7.91 0.010 20 15,820 买盘
14:32:00 7.90 -0.010 6 4,740 卖盘
14:31:54 7.91 0.000 15 11,865 买盘
14:31:48 7.90 -0.010 16 12,655 卖盘
14:31:44 7.91 0.000 15 11,865 买盘
14:31:38 7.91 0.000 105 82,955 买盘
14:31:32 7.91 0.010 4 3,164 买盘
14:31:29 7.90 0.000 20 15,800 卖盘
14:31:24 7.91 0.000 276 218,056 买盘
14:31:17 7.90 -0.010 21 16,607 卖盘
14:31:12 7.90 -0.010 46 36,340 卖盘
14:31:08 7.91 0.010 4 3,164 买盘
14:31:02 7.90 -0.010 2 1,580 卖盘
14:30:54 7.91 0.010 13 10,283 买盘
14:30:50 7.90 0.000 162 127,980 卖盘
14:30:44 7.90 0.000 1 790 卖盘
14:30:38 7.90 -0.010 6 4,745 卖盘
14:30:32 7.90 0.000 646 510,340 卖盘
14:30:17 7.90 -0.010 5 3,954 卖盘
14:30:08 7.91 0.000 14 11,074 买盘
14:30:02 7.91 0.010 7 5,537 买盘
14:30:00 7.90 -0.010 8 6,320 卖盘
14:29:54 7.91 0.000 21 16,611 买盘
14:29:48 7.91 0.000 20 15,819 买盘
14:29:44 7.91 0.000 50 39,550 买盘
14:29:38 7.91 0.000 5 3,955 买盘
14:29:36 7.91 0.000 49 38,759 买盘
14:29:24 7.91 0.000 2 1,582 买盘
14:29:17 7.90 -0.010 15 11,850 卖盘
14:29:08 7.91 0.000 10 7,910 买盘
14:29:02 7.91 0.000 1 791 买盘
14:28:54 7.91 0.000 9 7,119 买盘
14:28:48 7.90 -0.010 81 63,990 卖盘
14:28:38 7.91 0.000 9 7,119 买盘
14:28:32 7.91 0.010 50 39,550 买盘
14:28:29 7.90 -0.010 21 16,590 卖盘
14:28:24 7.90 0.000 39 30,816 卖盘
14:28:17 7.90 -0.010 16 12,640 卖盘
14:28:12 7.90 -0.010 68 53,785 卖盘
14:28:08 7.91 0.000 23 18,193 买盘
14:27:56 7.91 0.000 1 791 买盘
14:27:48 7.90 -0.010 1 790 卖盘
14:27:44 7.91 0.000 4 3,164 买盘
14:27:38 7.91 0.000 4 3,164 买盘
14:27:24 7.91 0.000 8 6,328 买盘
14:27:17 7.91 0.000 5 3,955 买盘
14:27:12 7.90 -0.010 6 4,744 卖盘
14:27:08 7.91 0.010 5 3,955 买盘
14:27:02 7.90 -0.010 3 2,370 卖盘
14:26:50 7.91 0.010 6 4,746 卖盘
14:26:44 7.90 -0.010 6 4,747 卖盘
14:26:38 7.91 0.000 4 3,164 买盘
14:26:36 7.91 0.000 30 23,730 卖盘
14:26:29 7.91 0.000 16 12,657 卖盘
14:26:24 7.91 0.000 30 23,730 卖盘
14:26:17 7.91 -0.010 1 791 卖盘
14:26:12 7.91 0.000 42 33,222 卖盘
14:26:09 7.91 -0.010 43 34,018 卖盘
14:26:00 7.91 0.000 6 4,746 卖盘
14:25:56 7.91 0.010 61 48,251 买盘
14:25:48 7.91 0.010 126 99,666 买盘
14:25:44 7.90 -0.010 2 1,581 卖盘
14:25:37 7.91 0.000 4 3,164 买盘
14:25:32 7.91 0.000 123 97,293 买盘
14:25:29 7.91 0.010 288 227,808 买盘
14:25:25 7.90 0.000 10 7,900 卖盘
14:25:17 7.90 -0.010 1 790 卖盘
14:25:08 7.91 0.010 5 3,955 买盘
14:25:05 7.90 -0.010 28 22,120 卖盘
14:25:01 7.91 0.010 3 2,373 买盘
14:24:48 7.90 -0.010 11 8,700 卖盘
14:24:44 7.91 0.000 18 14,238 买盘
14:24:37 7.91 0.000 4 3,164 买盘
14:24:32 7.91 0.000 100 79,100 买盘
14:24:25 7.91 0.010 12 9,492 买盘
14:24:17 7.90 0.000 1 790 卖盘
14:24:12 7.91 0.000 38 30,058 买盘
14:24:08 7.91 0.000 655 517,455 买盘
14:24:05 7.91 0.010 16 12,641 买盘
14:23:59 7.90 0.000 6 4,740 卖盘
14:23:54 7.90 0.000 13 10,273 卖盘
14:23:47 7.90 -0.010 1 790 卖盘
14:23:44 7.91 0.000 7 5,533 买盘
14:23:37 7.91 0.000 364 287,924 卖盘
14:23:36 7.91 0.000 327 258,663 卖盘
14:23:29 7.91 -0.010 81 64,071 卖盘
14:23:24 7.92 0.000 41 32,472 买盘
14:23:17 7.91 0.000 719 568,729 卖盘
14:23:08 7.91 -0.010 25 19,780 卖盘
14:22:55 7.92 0.000 6 4,747 买盘
14:22:37 7.92 0.000 4 3,168 买盘
14:22:36 7.92 0.010 1 792 买盘
14:22:29 7.91 -0.010 5 3,955 卖盘
14:22:24 7.92 0.010 40 31,680 买盘
14:22:17 7.91 0.000 6 4,746 卖盘
14:22:14 7.91 -0.010 2 1,582 卖盘
14:22:08 7.92 0.010 5 3,960 买盘
14:22:05 7.91 -0.010 18 14,238 卖盘
14:22:01 7.92 0.000 3 2,376 买盘
14:21:54 7.92 0.010 1 792 买盘
14:21:47 7.91 -0.010 1 791 卖盘
14:21:37 7.92 0.000 16 12,672 买盘
14:21:32 7.92 0.000 200 158,400 买盘
14:21:29 7.92 0.010 4 3,168 买盘
14:21:17 7.91 -0.010 1 791 卖盘
14:21:08 7.92 0.010 69 54,648 买盘
14:20:59 7.92 0.000 4 3,168 买盘
14:20:54 7.91 -0.010 29 22,953 卖盘
14:20:47 7.91 -0.010 81 64,151 卖盘
14:20:37 7.92 0.000 4 3,168 买盘
14:20:35 7.92 0.000 15 11,880 买盘
14:20:29 7.92 0.000 4 3,168 买盘
14:20:17 7.92 0.010 13 10,296 买盘
14:20:12 7.92 0.000 2 1,584 买盘
14:20:08 7.92 0.000 13 10,296 买盘
14:20:05 7.92 0.000 75 59,400 买盘
14:20:01 7.92 0.000 147 116,430 卖盘
14:19:54 7.92 -0.010 262 207,524 卖盘
14:19:47 7.93 0.010 34 26,961 买盘
14:19:44 7.92 0.000 353 279,576 卖盘
14:19:37 7.91 0.000 12 9,512 卖盘
14:19:32 7.92 -0.010 324 256,608 卖盘
14:19:23 7.92 -0.010 223 176,620 卖盘
14:19:17 7.93 0.010 8 6,344 买盘
14:19:12 7.93 0.000 11 8,723 买盘
14:19:07 7.93 0.000 205 162,365 买盘
14:19:05 7.93 0.010 19 15,067 买盘
14:19:01 7.92 0.000 173 137,016 卖盘
14:18:54 7.92 0.000 221 175,032 卖盘
14:18:47 7.92 0.000 11 8,716 卖盘
14:18:44 7.92 -0.010 5 3,960 卖盘
14:18:37 7.93 0.000 4 3,172 买盘
14:18:35 7.93 0.000 9 7,137 买盘
14:18:29 7.93 0.010 5 3,965 买盘
14:18:24 7.92 0.000 3 2,376 卖盘
14:18:17 7.92 0.000 38 30,096 卖盘
14:18:13 7.92 -0.010 1 792 卖盘
14:18:08 7.92 -0.010 105 83,165 卖盘
14:18:05 7.93 0.000 4 3,172 买盘
14:18:01 7.93 0.000 4 3,172 买盘
14:17:47 7.92 0.000 77 61,056 卖盘
14:17:43 7.92 -0.010 9 7,136 卖盘
14:17:37 7.93 0.000 4 3,172 买盘
14:17:35 7.93 0.010 6 4,758 买盘
14:17:29 7.92 0.000 12 9,504 卖盘
14:17:17 7.92 -0.010 1 792 卖盘
14:17:07 7.93 0.010 5 3,965 买盘
14:17:05 7.92 -0.010 2 1,584 卖盘
14:16:59 7.93 0.000 17 13,481 买盘
14:16:53 7.92 0.000 5 3,960 卖盘
14:16:49 7.92 -0.010 27 21,392 卖盘
14:16:44 7.93 0.000 1 793 买盘
14:16:37 7.92 0.000 123 97,316 买盘
14:16:35 7.92 0.000 28 22,294 卖盘
14:16:23 7.92 0.000 72 57,024 卖盘
14:16:17 7.92 0.000 38 30,131 卖盘
14:16:14 7.92 0.000 680 538,622 卖盘
14:16:07 7.92 0.000 16 12,683 卖盘
14:16:05 7.92 -0.010 40 31,680 卖盘
14:15:59 7.93 0.010 18 14,274 买盘
14:15:55 7.92 -0.010 6 4,752 卖盘
14:15:47 7.92 -0.010 1 792 卖盘
14:15:37 7.93 0.010 23 18,239 买盘
14:15:35 7.92 0.000 259 205,128 卖盘
14:15:31 7.92 0.000 6 4,753 卖盘
14:15:17 7.92 -0.010 1 792 卖盘
14:15:07 7.93 0.000 9 7,137 买盘
14:14:59 7.93 -0.010 135 107,061 卖盘
14:14:53 7.93 0.000 13 10,309 卖盘
14:14:47 7.93 0.000 1,029 815,999 卖盘
14:14:37 7.94 0.000 4 3,176 买盘
14:14:35 7.94 0.010 14 11,108 买盘
14:14:31 7.93 -0.010 20 15,860 卖盘
14:14:23 7.94 0.000 1 794 买盘
14:14:17 7.93 -0.010 1 793 卖盘
14:14:14 7.94 0.010 21 16,654 买盘
14:14:07 7.94 0.000 5 3,970 买盘
14:14:02 7.94 0.010 6 4,764 买盘
14:13:59 7.93 0.000 100 79,300 卖盘
14:13:53 7.94 0.010 1 794 买盘
14:13:47 7.94 0.010 7 5,558 买盘
14:13:44 7.93 -0.010 75 59,549 卖盘
14:13:37 7.94 0.000 12 9,528 买盘
14:13:31 7.94 0.000 35 27,760 买盘
14:13:24 7.94 0.010 1 794 买盘
14:13:17 7.93 -0.010 2 1,586 卖盘
14:13:13 7.94 0.000 12 9,528 买盘
14:13:07 7.94 0.010 105 83,270 买盘
14:13:06 7.93 -0.010 16 12,688 卖盘
14:13:00 7.93 0.000 33 26,169 卖盘
14:12:55 7.93 -0.010 40 31,720 卖盘
14:12:47 7.93 0.000 2 1,586 卖盘
14:12:42 7.94 0.010 12 9,518 买盘
14:12:37 7.93 -0.010 4 3,172 买盘
14:12:29 7.93 0.000 88 69,813 买盘
14:12:23 7.93 0.000 1,481 1,174,433 买盘
14:12:18 7.92 -0.010 11 8,722 卖盘
14:12:07 7.93 0.000 8 6,344 买盘
14:11:58 7.93 0.000 20 15,860 买盘
14:11:54 7.93 0.000 1,000 793,000 买盘
14:11:47 7.93 0.000 3 2,378 买盘
14:11:42 7.93 0.000 6 4,758 买盘
14:11:37 7.93 0.000 81 64,233 买盘
14:11:34 7.93 0.010 12 9,516 买盘
14:11:31 7.92 -0.010 70 55,440 卖盘
14:11:24 7.93 0.000 6 4,757 买盘
14:11:17 7.93 0.000 1 793 买盘
14:11:13 7.93 0.000 48 38,064 买盘
14:11:07 7.93 0.000 911 722,418 买盘
14:11:04 7.93 0.000 109 86,437 买盘
14:10:58 7.93 0.000 25 19,825 买盘
14:10:54 7.92 -0.010 100 79,200 卖盘
14:10:43 7.93 0.000 1 793 买盘
14:10:38 7.93 0.000 10 7,930 买盘
14:10:32 7.93 0.010 110 87,190 买盘
14:10:28 7.92 -0.010 400 316,800 卖盘
14:10:24 7.93 0.000 10 7,930 买盘
14:10:20 7.93 0.000 84 66,600 买盘
14:10:14 7.93 0.000 3 2,379 买盘
14:10:07 7.93 0.010 5 3,965 买盘
14:10:02 7.92 0.000 22 17,426 卖盘
14:09:58 7.92 0.000 40 31,700 卖盘
14:09:54 7.92 -0.010 21 16,633 卖盘
14:09:47 7.92 -0.010 304 240,772 卖盘
14:09:44 7.93 0.000 19 15,067 买盘
14:09:38 7.93 0.010 73 57,889 买盘
14:09:32 7.92 -0.010 29 22,969 卖盘
14:09:28 7.93 0.000 21 16,653 买盘
14:09:25 7.93 0.000 7 5,551 买盘
14:09:20 7.93 0.010 31 24,575 买盘
14:09:13 7.92 -0.010 30 23,770 卖盘
14:09:08 7.93 0.000 5 3,965 买盘
14:08:58 7.93 0.010 1 793 买盘
14:08:54 7.92 0.000 2 1,584 卖盘
14:08:50 7.92 -0.010 11 8,717 卖盘
14:08:46 7.93 0.000 14 11,102 买盘
14:08:38 7.93 0.000 9 7,137 买盘
14:08:32 7.93 0.000 5 3,965 买盘
14:08:28 7.93 0.010 21 16,653 买盘
14:08:24 7.93 0.000 1 793 买盘
14:08:20 7.93 0.000 5 3,965 买盘
14:08:14 7.93 0.010 2 1,586 买盘
14:08:08 7.93 0.010 36 28,526 买盘
14:08:04 7.92 0.000 57 45,146 卖盘
14:07:58 7.92 -0.010 27 21,384 卖盘
14:07:56 7.93 0.000 2 1,586 买盘
14:07:49 7.93 0.000 4 3,172 买盘
14:07:44 7.93 0.000 13 10,309 买盘
14:07:38 7.93 0.000 9 7,137 买盘
14:07:34 7.93 0.000 9 7,137 买盘
14:07:28 7.93 0.000 5 3,965 买盘
14:07:22 7.92 -0.010 58 45,936 卖盘
14:07:19 7.93 0.000 19 15,067 买盘
14:07:14 7.93 0.000 14 11,090 买盘
14:07:08 7.93 0.010 196 155,238 买盘
14:07:04 7.92 -0.010 14 11,090 卖盘
14:06:58 7.93 0.000 91 72,163 买盘
14:06:52 7.93 0.000 16 12,688 买盘
14:06:50 7.93 0.010 137 108,609 买盘
14:06:44 7.93 0.000 2 1,586 买盘
14:06:38 7.93 0.000 4 3,172 买盘
14:06:32 7.93 0.010 8 6,344 买盘
14:06:28 7.92 -0.010 162 128,329 卖盘
14:06:22 7.93 0.000 2 1,586 买盘
14:06:08 7.92 -0.010 13 10,307 卖盘
14:06:02 7.93 0.000 1 793 买盘
14:05:58 7.93 0.010 5 3,965 买盘
14:05:52 7.92 0.000 8 6,336 卖盘
14:05:50 7.92 -0.010 6 4,754 卖盘
14:05:44 7.92 -0.010 46 36,450 卖盘
14:05:38 7.93 0.000 12 9,508 买盘
14:05:32 7.92 -0.010 45 35,655 卖盘
14:05:28 7.93 0.000 194 153,738 买盘
14:05:22 7.92 -0.010 8 6,340 卖盘
14:05:20 7.93 0.010 11 8,714 买盘
14:05:14 7.93 0.010 6 4,758 买盘
14:05:08 7.93 0.000 5 3,965 买盘
14:05:02 7.92 0.000 16 12,686 卖盘
14:04:58 7.92 -0.010 91 72,072 卖盘
14:04:52 7.93 0.000 408 323,144 买盘
14:04:50 7.93 0.010 20 15,860 买盘
14:04:44 7.93 0.000 11 8,715 买盘
14:04:37 7.93 0.000 4 3,172 买盘
14:04:32 7.93 0.000 5 3,965 买盘
14:04:22 7.93 0.010 8 6,344 买盘
14:04:20 7.92 -0.010 34 26,932 卖盘
14:04:08 7.92 0.000 6 4,757 卖盘
14:04:02 7.93 0.000 18 14,274 买盘
14:03:58 7.93 0.010 185 146,679 买盘
14:03:52 7.92 -0.010 10 7,924 卖盘
14:03:50 7.93 0.000 1 793 买盘
14:03:38 7.92 -0.010 38 30,105 卖盘
14:03:32 7.92 -0.010 14 11,088 卖盘
14:03:28 7.93 0.010 1 793 买盘
14:03:26 7.92 -0.010 6 4,752 卖盘
14:03:20 7.93 0.000 8 6,344 买盘
14:03:16 7.93 0.000 47 37,271 买盘
14:03:08 7.93 0.010 15 11,895 买盘
14:03:02 7.92 0.000 31 24,558 卖盘
14:02:58 7.92 0.000 37 29,310 卖盘
14:02:56 7.92 -0.010 36 28,513 卖盘
14:02:44 7.93 0.000 54 42,822 买盘
14:02:38 7.93 0.000 9 7,137 买盘
14:02:32 7.93 0.010 8 6,344 买盘
14:02:28 7.92 -0.010 8 6,336 卖盘
14:02:22 7.93 0.000 5 3,965 买盘
14:02:20 7.93 0.000 5 3,965 买盘
14:02:16 7.93 0.000 2 1,586 买盘
14:02:08 7.93 0.000 43 34,099 买盘
14:02:02 7.93 0.000 15 11,895 卖盘
14:01:58 7.93 -0.010 17 13,486 卖盘
14:01:52 7.93 -0.010 176 139,568 卖盘
14:01:44 7.94 0.010 15 11,910 买盘
14:01:38 7.93 0.000 15 11,895 买盘
14:01:32 7.93 0.000 11 8,723 买盘
14:01:28 7.93 0.000 8 6,344 买盘
14:01:22 7.93 0.000 79 62,647 卖盘
14:01:13 7.93 0.000 6 4,754 买盘
14:01:08 7.93 0.000 8 6,344 买盘
14:01:02 7.93 0.000 17 13,481 买盘
14:00:58 7.93 0.000 14 11,101 买盘
14:00:52 7.93 0.000 56 44,394 买盘
14:00:50 7.93 0.010 23 18,239 买盘
14:00:44 7.93 0.000 108 85,628 卖盘
14:00:38 7.94 0.010 60 47,603 买盘
14:00:32 7.93 0.000 110 87,231 卖盘
14:00:28 7.93 -0.010 23 18,239 卖盘
14:00:22 7.94 0.010 30 23,811 买盘
14:00:20 7.93 0.000 25 19,825 买盘
14:00:13 7.93 0.000 13 10,309 买盘
14:00:08 7.93 0.010 5 3,965 买盘
13:59:58 7.92 -0.020 5 3,961 卖盘
13:59:56 7.94 0.010 6 4,764 买盘
13:59:50 7.93 0.000 2 1,586 买盘
13:59:44 7.94 0.000 4 3,176 买盘
13:59:38 7.93 0.000 106 84,058 买盘
13:59:32 7.93 -0.010 36 28,555 卖盘
13:59:28 7.94 0.010 2 1,588 买盘
13:59:20 7.93 0.000 2 1,586 买盘
13:59:14 7.93 0.000 30 23,790 买盘
13:59:08 7.93 0.000 6 4,758 买盘
13:59:02 7.94 0.010 1,131 898,008 买盘
13:58:58 7.93 0.000 185 146,795 卖盘
13:58:52 7.93 0.000 233 184,769 卖盘
13:58:50 7.93 -0.010 14 11,102 卖盘
13:58:44 7.93 -0.010 269 213,317 卖盘
13:58:38 7.94 0.000 18 14,292 买盘
13:58:32 7.93 0.000 166 131,638 卖盘
13:58:22 7.93 -0.010 186 147,498 卖盘
13:58:20 7.94 0.000 6 4,764 买盘
13:58:14 7.93 0.000 300 237,677 买盘
13:58:08 7.93 0.000 191 151,463 买盘
13:58:02 7.92 -0.010 380 301,080 卖盘
13:57:52 7.93 0.000 241 190,912 买盘
13:57:50 7.93 0.000 1 793 买盘
13:57:44 7.93 0.000 287 227,355 买盘
13:57:38 7.93 0.000 16 12,688 买盘
13:57:32 7.93 -0.010 199 157,817 卖盘
13:57:28 7.94 0.000 47 37,288 买盘
13:57:22 7.92 -0.020 149 118,010 卖盘
13:57:20 7.94 0.000 1 794 买盘
13:57:14 7.94 0.010 195 154,475 买盘
13:57:08 7.93 0.010 53 42,029 买盘
13:57:02 7.92 -0.010 249 197,222 卖盘
13:56:58 7.93 0.000 254 201,422 买盘
13:56:52 7.93 0.000 13 10,309 买盘
13:56:50 7.93 -0.010 157 124,501 卖盘
13:56:44 7.93 0.010 60 47,570 买盘
13:56:38 7.93 0.000 7 5,551 买盘
13:56:32 7.92 -0.010 184 145,728 卖盘
13:56:22 7.93 0.000 230 182,164 买盘
13:56:16 7.93 0.010 23 18,233 买盘
13:56:08 7.93 0.000 29 22,997 买盘
13:56:02 7.92 -0.010 144 114,053 卖盘
13:55:58 7.93 0.000 33 26,169 买盘
13:55:52 7.93 0.000 530 420,031 买盘
13:55:43 7.93 0.010 1 793 买盘
13:55:38 7.93 0.010 11 8,723 买盘
13:55:32 7.92 -0.010 152 120,384 卖盘
13:55:22 7.93 0.000 189 149,689 买盘
13:55:20 7.93 0.000 7 5,551 买盘
13:55:14 7.93 0.000 18 14,274 买盘
13:55:08 7.93 0.000 18 14,274 卖盘
13:55:02 7.92 -0.020 266 210,857 卖盘
13:54:52 7.93 -0.010 535 424,255 卖盘
13:54:46 7.94 0.010 13 10,322 买盘
13:54:38 7.94 0.000 5 3,970 买盘
13:54:32 7.93 0.000 279 221,247 卖盘
13:54:22 7.94 0.000 228 180,831 买盘
13:54:14 7.94 0.010 27 21,432 买盘
13:54:08 7.94 0.010 110 87,340 买盘
13:54:02 7.93 -0.010 228 180,804 卖盘
13:53:58 7.94 0.000 18 14,292 买盘
13:53:52 7.93 -0.010 178 141,154 卖盘
13:53:50 7.94 0.000 15 11,900 买盘
13:53:44 7.94 0.010 3 2,382 买盘
13:53:40 7.93 0.000 205 162,565 卖盘
13:53:32 7.93 0.000 250 198,009 买盘
13:53:28 7.93 0.000 88 69,784 买盘
13:53:22 7.93 0.000 6 4,758 卖盘
13:53:20 7.93 0.010 10 7,938 卖盘
13:53:14 7.93 0.010 369 292,617 买盘
13:53:08 7.93 0.000 4 3,172 买盘
13:53:04 7.93 0.010 10 7,930 买盘
13:52:58 7.93 0.000 327 259,311 买盘
13:52:52 7.93 0.000 174 137,846 买盘
13:52:50 7.93 0.000 164 130,052 买盘
13:52:46 7.93 0.010 9 7,137 买盘
13:52:38 7.93 0.000 5 3,965 买盘
13:52:32 7.93 0.010 211 167,115 买盘
13:52:22 7.92 -0.010 245 194,040 卖盘
13:52:20 7.93 0.000 19 15,067 买盘
13:52:16 7.93 0.010 17 13,474 买盘
13:52:08 7.93 0.000 4 3,172 买盘
13:52:02 7.92 -0.010 202 160,023 卖盘
13:52:00 7.93 0.000 771 611,403 买盘
13:51:52 7.92 -0.010 258 204,336 卖盘
13:51:50 7.93 0.000 35 27,755 买盘
13:51:44 7.93 0.010 1 793 买盘
13:51:37 7.93 0.000 109 86,337 买盘
13:51:32 7.93 0.000 195 154,459 买盘
13:51:30 7.93 0.000 9 7,137 买盘
13:51:22 7.93 0.000 257 203,589 买盘
13:51:20 7.93 0.010 11 8,723 买盘
13:51:14 7.93 0.000 14 11,102 买盘
13:51:08 7.93 0.000 5 3,965 买盘
13:51:04 7.93 0.000 49 38,857 买盘
13:51:00 7.93 0.000 45 35,686 卖盘
13:50:52 7.94 0.010 86 68,200 买盘
13:50:50 7.93 -0.010 54 42,827 卖盘
13:50:44 7.94 0.010 30 23,805 买盘
13:50:37 7.93 0.000 29 23,011 卖盘
13:50:32 7.93 -0.010 84 66,616 卖盘
13:50:28 7.94 0.010 4 3,176 买盘
13:50:22 7.93 -0.010 5 3,965 卖盘
13:50:20 7.94 0.020 11 8,727 买盘
13:50:14 7.93 0.010 581 460,733 买盘
13:50:08 7.93 0.010 19 15,067 买盘
13:50:04 7.92 -0.010 22 17,445 卖盘
13:49:58 7.93 0.010 245 194,285 买盘
13:49:54 7.92 -0.010 46 36,439 卖盘
13:49:50 7.93 0.000 29 22,989 买盘
13:49:44 7.92 0.000 23 18,216 卖盘
13:49:38 7.93 0.000 9 7,135 买盘
13:49:32 7.93 0.010 20 15,860 买盘
13:49:28 7.92 -0.010 5 3,962 卖盘
13:49:22 7.92 0.000 300 237,600 卖盘
13:49:20 7.92 -0.010 13 10,297 卖盘
13:49:14 7.93 0.000 16 12,688 买盘
13:49:08 7.93 0.000 17 13,481 买盘
13:49:04 7.93 0.010 17 13,481 买盘
13:49:01 7.92 -0.010 3 2,376 卖盘
13:48:52 7.93 0.000 7 5,551 买盘
13:48:50 7.93 0.000 22 17,446 买盘
13:48:44 7.93 0.000 6 4,758 买盘
13:48:37 7.93 0.000 5 3,965 买盘
13:48:32 7.93 0.000 16 12,688 买盘
13:48:30 7.93 0.000 5 3,965 买盘
13:48:26 7.93 0.010 14 11,102 买盘
13:48:19 7.92 -0.010 1 792 卖盘
13:48:14 7.93 0.000 2 1,586 买盘
13:48:08 7.93 0.000 16 12,680 买盘
13:48:04 7.93 0.000 2 1,586 买盘
13:48:01 7.93 0.000 30 23,790 买盘
13:47:52 7.93 0.000 2 1,586 买盘
13:47:49 7.93 0.000 3 2,379 买盘
13:47:44 7.93 0.000 7 5,551 买盘
13:47:37 7.93 0.000 20 15,860 买盘
13:47:32 7.92 0.000 17 13,471 卖盘
13:47:24 7.92 -0.010 12 9,506 卖盘
13:47:14 7.93 0.000 10 7,930 买盘
13:47:08 7.93 0.000 5 3,965 买盘
13:47:01 7.93 0.000 2 1,586 买盘
13:46:54 7.93 0.000 105 83,260 买盘
13:46:48 7.92 -0.010 14 11,088 卖盘
13:46:42 7.93 0.000 6 4,758 买盘
13:46:37 7.93 0.000 9 7,137 买盘
13:46:32 7.93 0.010 4 3,172 买盘
13:46:30 7.92 -0.010 12 9,506 卖盘
13:46:22 7.93 0.000 5 3,965 买盘
13:46:20 7.93 0.010 65 51,545 买盘
13:46:14 7.92 -0.010 145 114,840 卖盘
13:46:08 7.93 0.010 16 12,688 买盘
13:46:04 7.92 0.000 181 143,352 卖盘
13:46:00 7.93 0.010 16 12,688 买盘
13:45:54 7.93 0.000 5 3,965 买盘
13:45:49 7.93 0.000 109 86,337 买盘
13:45:42 7.93 0.000 122 96,627 买盘
13:45:38 7.93 0.010 19 15,067 买盘
13:45:32 7.92 -0.010 30 23,778 卖盘
13:45:29 7.93 0.000 15 11,895 买盘
13:45:25 7.93 0.010 239 189,291 买盘
13:45:18 7.92 0.000 23 18,225 卖盘
13:45:14 7.92 -0.010 276 218,596 卖盘
13:45:08 7.93 0.000 16 12,688 买盘
13:45:06 7.93 0.000 177 140,186 买盘
13:45:00 7.93 0.000 50 39,650 买盘
13:44:55 7.93 0.000 187 148,106 买盘
13:44:48 7.93 0.000 64 50,701 买盘
13:44:44 7.93 0.000 232 183,746 买盘
13:44:37 7.93 0.000 31 24,583 买盘
13:44:32 7.93 0.000 4 3,172 买盘
13:44:30 7.93 0.000 9 7,137 买盘
13:44:24 7.92 -0.010 149 118,010 卖盘
13:44:18 7.93 0.010 11 8,723 买盘
13:44:14 7.92 -0.010 185 146,522 卖盘
13:44:08 7.93 0.010 16 12,688 买盘
13:44:02 7.93 0.000 2 1,586 买盘
13:44:00 7.93 0.010 15 11,895 买盘
13:43:54 7.92 -0.010 279 220,991 卖盘
13:43:48 7.93 0.010 12 9,516 买盘
13:43:42 7.93 0.000 4 3,172 买盘
13:43:37 7.93 0.010 25 19,825 买盘
13:43:32 7.93 0.010 6 4,758 买盘
13:43:29 7.92 -0.010 35 27,735 卖盘
13:43:24 7.92 -0.010 274 217,008 卖盘
13:43:17 7.93 0.010 43 34,099 买盘
13:43:12 7.93 0.000 4 3,171 买盘
13:43:08 7.93 0.010 16 12,688 买盘
13:43:06 7.92 0.000 187 148,104 卖盘
13:43:00 7.93 0.010 17 13,479 买盘
13:42:54 7.92 -0.010 224 177,408 卖盘
13:42:48 7.93 0.010 289 229,080 买盘
13:42:44 7.92 0.000 164 129,888 卖盘
13:42:37 7.93 0.010 49 38,857 买盘
13:42:36 7.92 -0.010 200 158,400 卖盘
13:42:29 7.93 0.010 21 16,653 买盘
13:42:24 7.92 0.000 237 187,704 卖盘
13:42:17 7.93 0.000 80 63,440 买盘
13:42:14 7.93 0.000 339 268,554 买盘
13:42:08 7.93 0.010 16 12,688 买盘
13:42:06 7.92 -0.010 165 130,680 卖盘
13:42:00 7.93 0.000 10 7,930 买盘
13:41:54 7.92 -0.010 192 152,064 卖盘
13:41:48 7.93 0.010 11 8,723 买盘
13:41:44 7.92 -0.010 132 104,544 卖盘
13:41:38 7.93 0.000 15 11,895 买盘
13:41:32 7.93 0.000 5 3,965 买盘
13:41:29 7.93 0.000 11 8,723 买盘
13:41:24 7.92 -0.010 204 161,568 卖盘
13:41:17 7.93 0.000 389 308,475 买盘
13:41:12 7.92 -0.010 8 6,336 卖盘
13:41:08 7.93 0.000 22 17,446 买盘
13:41:06 7.93 0.000 325 257,448 买盘
13:41:00 7.93 0.010 13 10,309 买盘
13:40:54 7.92 -0.010 204 161,618 卖盘
13:40:48 7.93 0.010 14 11,102 买盘
13:40:44 7.92 -0.010 261 206,720 卖盘
13:40:38 7.92 -0.010 213 168,709 卖盘
13:40:32 7.93 0.000 10 7,930 买盘
13:40:29 7.93 0.010 11 8,723 买盘
13:40:24 7.92 -0.010 175 138,603 卖盘
13:40:17 7.92 0.000 18 14,267 卖盘
13:40:14 7.92 -0.010 208 164,736 卖盘
13:40:07 7.93 0.000 6 4,758 买盘
13:39:59 7.92 -0.010 136 107,737 卖盘
13:39:54 7.93 0.000 2,044 1,620,892 买盘
13:39:48 7.93 0.000 112 88,706 买盘
13:39:37 7.93 0.000 12 9,516 买盘
13:39:32 7.93 0.010 4 3,172 买盘
13:39:25 7.92 -0.010 10 7,922 卖盘
13:39:17 7.92 -0.010 323 255,816 卖盘
13:39:12 7.92 -0.010 10 7,920 卖盘
13:39:07 7.93 0.000 4 3,172 买盘
13:39:05 7.93 0.000 3 2,379 买盘
13:39:01 7.93 0.000 1 793 买盘
13:38:54 7.93 0.000 16 12,674 买盘
13:38:47 7.93 0.000 4 3,172 买盘
13:38:43 7.93 0.000 72 57,096 买盘
13:38:37 7.92 -0.010 27 21,407 卖盘
13:38:32 7.93 0.000 7 5,551 买盘
13:38:29 7.93 0.000 9 7,137 买盘
13:38:24 7.93 0.000 4 3,172 买盘
13:38:08 7.93 0.000 4 3,172 买盘
13:37:59 7.93 0.000 2 1,586 买盘
13:37:54 7.93 0.000 56 44,366 买盘
13:37:49 7.93 0.000 2 1,586 买盘
13:37:37 7.93 0.000 4 3,172 买盘
13:37:32 7.92 -0.010 104 82,372 卖盘
13:37:29 7.93 0.000 4 3,172 买盘
13:37:25 7.93 0.000 18 14,274 买盘
13:37:19 7.93 0.010 2 1,586 买盘
13:37:08 7.93 0.000 7 5,551 买盘
13:37:05 7.93 0.010 3 2,379 买盘
13:36:59 7.93 0.010 15 11,895 买盘
13:36:53 7.92 0.000 104 82,379 卖盘
13:36:47 7.93 0.010 13 10,309 买盘
13:36:44 7.92 0.000 10 7,920 卖盘
13:36:37 7.92 0.000 114 90,300 卖盘
13:36:35 7.92 -0.010 86 68,112 卖盘
13:36:29 7.93 0.000 6 4,756 买盘
13:36:24 7.92 0.000 7 5,544 卖盘
13:36:17 7.92 -0.010 12 9,506 卖盘
13:36:13 7.93 0.010 13 10,309 买盘
13:36:07 7.93 0.010 9 7,137 买盘
13:36:05 7.92 0.000 7 5,546 卖盘
13:35:59 7.92 -0.010 30 23,766 卖盘
13:35:53 7.92 -0.010 100 79,200 卖盘
13:35:47 7.92 -0.010 28 22,176 卖盘
13:35:43 7.93 0.010 11 8,723 买盘
13:35:37 7.93 0.000 4 3,172 买盘
13:35:35 7.93 0.000 2 1,586 买盘
13:35:29 7.93 0.010 6 4,758 买盘
13:35:23 7.93 0.010 5 3,965 买盘
13:35:17 7.93 0.010 6 4,758 买盘
13:35:13 7.92 -0.010 5 3,962 卖盘
13:35:07 7.93 0.000 80 63,365 买盘
13:35:01 7.93 0.000 3 2,379 买盘
13:34:53 7.93 0.000 2 1,586 买盘
13:34:43 7.93 0.000 2 1,586 买盘
13:34:37 7.92 -0.010 11 8,716 卖盘
13:34:35 7.93 0.000 6 4,758 买盘
13:34:29 7.93 0.000 67 53,131 买盘
13:34:23 7.93 0.000 3 2,379 买盘
13:34:17 7.93 0.010 2 1,586 买盘
13:34:13 7.92 -0.010 30 23,760 卖盘
13:34:07 7.93 0.000 12 9,516 买盘
13:34:05 7.93 0.000 110 87,230 买盘
13:33:58 7.93 0.000 2 1,586 买盘
13:33:47 7.93 0.000 11 8,723 买盘
13:33:37 7.93 0.000 10 7,926 买盘
13:33:35 7.93 0.000 1 793 买盘
13:33:28 7.93 0.000 37 29,328 买盘
13:33:23 7.93 0.000 17 13,481 买盘
13:33:17 7.94 0.000 28 22,212 买盘
13:33:13 7.94 0.010 158 125,295 买盘
13:33:08 7.93 0.000 5 3,965 买盘
13:33:04 7.93 0.000 7 5,551 买盘
13:33:01 7.93 -0.010 88 69,784 卖盘
13:32:53 7.93 0.000 40 31,720 买盘
13:32:43 7.93 0.000 8 6,344 买盘
13:32:37 7.92 -0.010 77 60,989 卖盘
13:32:34 7.93 0.000 27 21,411 买盘
13:32:31 7.93 0.000 9 7,137 买盘
13:32:23 7.93 0.000 98 77,714 卖盘
13:32:13 7.94 0.000 2 1,588 买盘
13:32:07 7.94 0.010 77 61,135 买盘
13:32:06 7.93 0.000 201 159,393 买盘
13:32:01 7.93 0.000 11 8,723 买盘
13:31:52 7.93 0.000 2 1,586 买盘
13:31:49 7.93 0.000 15 11,895 买盘
13:31:42 7.94 0.000 15 11,897 买盘
13:31:37 7.94 0.010 4 3,176 买盘
13:31:32 7.93 -0.010 4 3,175 卖盘
13:31:30 7.94 0.000 1 794 买盘
13:31:24 7.94 0.000 260 206,184 买盘
13:31:19 7.94 0.010 157 124,577 买盘
13:31:13 7.94 0.010 9 7,146 买盘
13:31:08 7.94 0.010 11 8,728 买盘
13:31:02 7.93 -0.010 169 134,017 卖盘
13:30:58 7.94 0.000 19 15,081 买盘
13:30:54 7.93 0.000 217 172,081 卖盘
13:30:50 7.93 -0.010 37 29,343 卖盘
13:30:43 7.94 0.010 40 31,738 买盘
13:30:37 7.93 0.000 14 11,097 买盘
13:30:28 7.93 0.000 9 7,137 买盘
13:30:23 7.93 0.010 21 16,650 买盘
13:30:17 7.93 0.000 2 1,586 买盘
13:30:12 7.93 0.010 5 3,965 买盘
13:30:08 7.92 0.000 21 16,637 卖盘
13:30:02 7.92 -0.010 30 23,764 卖盘
13:29:58 7.93 0.010 4 3,172 买盘
13:29:52 7.93 0.000 12 9,516 买盘
13:29:49 7.93 0.000 111 88,023 买盘
13:29:46 7.93 0.000 43 34,091 买盘
13:29:38 7.94 0.010 6 4,764 买盘
13:29:34 7.93 -0.010 1 793 卖盘
13:29:28 7.94 0.010 21 16,674 买盘
13:29:20 7.93 0.000 10 7,930 买盘
13:29:14 7.93 0.000 8 6,344 买盘
13:29:08 7.93 -0.010 60 47,590 卖盘
13:29:02 7.93 -0.010 285 226,005 卖盘
13:28:52 7.93 0.000 140 111,020 卖盘
13:28:50 7.93 0.000 20 15,860 卖盘
13:28:44 7.93 0.000 24 19,043 卖盘
13:28:38 7.94 0.000 24 19,036 买盘
13:28:32 7.94 0.010 278 220,455 买盘
13:28:28 7.93 -0.010 8 6,349 卖盘
13:28:24 7.93 -0.010 154 122,122 卖盘
13:28:20 7.94 0.000 5 3,970 买盘
13:28:14 7.94 0.010 12 9,528 买盘
13:28:08 7.94 0.000 26 20,623 买盘
13:28:02 7.94 0.000 231 183,188 买盘
13:27:52 7.94 0.000 273 216,493 买盘
13:27:50 7.94 0.000 11 8,734 买盘
13:27:46 7.94 0.010 220 174,680 买盘
13:27:38 7.94 0.010 77 61,056 买盘
13:27:32 7.94 0.010 319 252,972 买盘
13:27:28 7.93 -0.010 2 1,586 卖盘
13:27:22 7.93 0.000 121 95,953 卖盘
13:27:20 7.93 0.000 45 35,690 卖盘
13:27:14 7.93 0.000 13 10,320 卖盘
13:27:08 7.94 0.010 32 25,408 买盘
13:27:02 7.93 0.000 199 157,812 卖盘
13:26:58 7.93 -0.010 66 52,338 卖盘
13:26:52 7.94 0.000 258 204,615 买盘
13:26:50 7.94 0.000 9 7,146 买盘
13:26:44 7.94 0.010 15 11,910 买盘
13:26:38 7.94 0.000 8 6,348 买盘
13:26:32 7.93 -0.010 207 164,151 卖盘
13:26:28 7.94 0.000 1 794 买盘
13:26:22 7.93 -0.010 164 130,052 卖盘
13:26:08 7.94 0.000 55 43,670 买盘
13:26:02 7.94 0.000 25 19,850 买盘
13:25:58 7.94 0.000 221 175,271 买盘
13:25:52 7.94 0.000 26 20,644 买盘
13:25:50 7.94 0.000 5 3,970 买盘
13:25:44 7.94 0.000 6 4,764 买盘
13:25:38 7.94 0.000 8 6,352 买盘
13:25:28 7.94 0.000 2 1,588 买盘
13:25:22 7.94 0.000 2 1,588 买盘
13:25:20 7.94 0.010 20 15,880 买盘
13:25:14 7.93 -0.010 64 50,810 卖盘
13:25:08 7.94 0.000 20 15,880 买盘
13:25:04 7.94 0.000 184 146,096 卖盘
13:24:58 7.94 0.000 5 3,970 卖盘
13:24:52 7.94 -0.010 26 20,656 卖盘
13:24:50 7.95 0.010 94 74,680 买盘
13:24:44 7.95 0.000 677 537,552 买盘
13:24:38 7.94 0.000 597 474,595 卖盘
13:24:32 7.94 -0.010 59 46,846 卖盘
13:24:28 7.95 0.000 71 56,392 买盘
13:24:22 7.95 0.000 94 74,710 买盘
13:24:20 7.95 0.010 155 123,075 买盘
13:24:16 7.94 -0.010 1,000 794,000 卖盘
13:24:08 7.95 0.000 13 10,335 买盘
13:24:02 7.95 0.010 441 350,595 买盘
13:23:58 7.94 0.000 14 11,121 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019