网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:6.75 H股:9.82(10.3%)

历史数据下载 中国国航(601111) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 8.17 0.000 1 817 买盘
14:56:55 8.17 0.000 30 24,502 买盘
14:56:49 8.16 -0.010 513 418,608 卖盘
14:56:48 8.17 0.000 6 4,897 买盘
14:56:42 8.17 0.010 1 817 买盘
14:56:34 8.17 0.010 27 22,034 买盘
14:56:30 8.17 0.000 21 17,145 买盘
14:56:26 8.17 0.010 134 109,376 买盘
14:56:20 8.16 -0.010 205 167,285 卖盘
14:56:14 8.16 -0.010 4 3,264 卖盘
14:56:10 8.17 0.000 168 137,219 买盘
14:56:04 8.17 0.010 108 88,236 买盘
14:56:00 8.17 0.010 405 330,885 买盘
14:55:56 8.16 0.000 157 128,112 卖盘
14:55:50 8.16 -0.010 51 41,656 卖盘
14:55:44 8.17 0.010 85 69,430 买盘
14:55:40 8.16 -0.010 28 22,874 卖盘
14:55:34 8.16 -0.010 24 19,604 卖盘
14:55:32 8.17 0.000 53 43,299 买盘
14:55:28 8.17 0.000 21 17,157 买盘
14:55:20 8.16 -0.010 31 25,322 卖盘
14:55:14 8.17 0.010 70 57,190 买盘
14:55:10 8.16 -0.010 23 18,788 卖盘
14:55:04 8.17 0.000 21 17,155 买盘
14:55:01 8.17 0.000 130 106,210 卖盘
14:54:56 8.17 -0.010 22 17,974 卖盘
14:54:50 8.17 0.000 7 5,719 卖盘
14:54:44 8.17 0.000 1 817 卖盘
14:54:40 8.17 0.000 5 4,085 卖盘
14:54:34 8.18 0.010 45 36,779 买盘
14:54:29 8.18 0.010 4 3,272 买盘
14:54:25 8.17 0.000 15 12,258 卖盘
14:54:22 8.17 0.000 24 19,608 卖盘
14:54:14 8.17 0.000 10 8,170 卖盘
14:54:10 8.17 0.000 43 35,131 卖盘
14:54:04 8.17 0.000 48 39,216 卖盘
14:54:01 8.17 0.000 3 2,451 中性盘
14:53:58 8.17 0.000 177 144,609 买盘
14:53:50 8.17 0.000 56 45,746 买盘
14:53:44 8.16 0.000 130 106,080 卖盘
14:53:42 8.16 0.000 7 5,717 卖盘
14:53:37 8.16 -0.010 2 1,632 卖盘
14:53:32 8.17 0.010 102 83,272 买盘
14:53:25 8.16 0.000 13 10,608 卖盘
14:53:22 8.16 -0.010 37 30,192 卖盘
14:53:14 8.17 0.010 2 1,634 买盘
14:53:10 8.16 0.000 68 55,537 卖盘
14:53:04 8.16 -0.010 16 13,066 卖盘
14:52:59 8.16 0.000 13 10,608 买盘
14:52:56 8.16 -0.010 45 36,713 卖盘
14:52:49 8.16 0.000 13 10,600 买盘
14:52:46 8.16 0.010 11 8,976 买盘
14:52:40 8.15 -0.010 112 91,380 卖盘
14:52:36 8.16 0.000 142 115,995 卖盘
14:52:29 8.16 0.010 6 4,896 卖盘
14:52:20 8.15 -0.010 308 251,298 卖盘
14:52:14 8.15 -0.010 200 163,233 卖盘
14:52:10 8.16 0.000 6 4,896 卖盘
14:52:04 8.16 0.000 66 53,856 卖盘
14:52:02 8.16 0.000 38 30,996 卖盘
14:51:56 8.15 0.000 134 109,341 卖盘
14:51:50 8.15 -0.010 9 7,336 卖盘
14:51:44 8.16 0.010 84 68,542 买盘
14:51:42 8.15 -0.010 35 28,556 卖盘
14:51:34 8.16 0.000 220 179,383 卖盘
14:51:32 8.16 0.000 3 2,448 卖盘
14:51:26 8.15 0.000 42 34,259 卖盘
14:51:20 8.16 0.010 53 43,229 买盘
14:51:14 8.16 0.010 32 26,118 卖盘
14:51:10 8.15 0.000 144 117,524 卖盘
14:51:04 8.17 -0.010 173 141,221 中性盘
14:51:01 8.18 0.020 111 90,678 买盘
14:50:56 8.17 0.010 189 154,229 中性盘
14:50:50 8.18 0.010 2,071 1,690,074 买盘
14:50:44 8.17 0.000 31 25,327 卖盘
14:50:34 8.17 0.000 756 618,397 卖盘
14:50:26 8.17 -0.010 13 10,629 卖盘
14:50:20 8.18 0.000 423 345,827 买盘
14:50:16 8.18 0.010 279 227,997 买盘
14:50:10 8.17 0.010 27 22,059 买盘
14:50:04 8.16 -0.010 305 249,138 卖盘
14:49:56 8.16 0.000 4 3,264 卖盘
14:49:50 8.17 0.000 366 299,022 买盘
14:49:44 8.18 0.010 50 40,900 买盘
14:49:40 8.17 0.000 8 6,536 卖盘
14:49:34 8.17 -0.010 47 38,399 卖盘
14:49:25 8.17 0.000 10 8,170 卖盘
14:49:20 8.17 0.000 118 96,383 卖盘
14:49:14 8.16 -0.010 7 5,712 卖盘
14:49:10 8.17 0.000 34 27,785 卖盘
14:49:04 8.17 0.000 29 23,694 卖盘
14:49:00 8.17 0.000 3 2,451 卖盘
14:48:56 8.17 0.000 2 1,634 卖盘
14:48:50 8.17 0.000 381 311,165 买盘
14:48:44 8.16 0.000 10 8,160 卖盘
14:48:41 8.16 -0.010 2 1,632 卖盘
14:48:34 8.16 -0.010 11 8,976 卖盘
14:48:29 8.17 0.010 10 8,170 买盘
14:48:24 8.17 0.010 36 29,388 买盘
14:48:20 8.16 -0.010 98 79,968 卖盘
14:48:16 8.17 0.010 4 3,268 买盘
14:48:13 8.16 -0.010 4 3,264 卖盘
14:48:04 8.16 -0.010 16 13,057 卖盘
14:47:59 8.16 0.000 4 3,264 卖盘
14:47:54 8.17 0.010 13 10,621 买盘
14:47:50 8.16 0.000 108 88,128 卖盘
14:47:44 8.16 -0.010 12 9,793 卖盘
14:47:42 8.17 -0.010 377 308,013 卖盘
14:47:34 8.17 0.000 60 49,062 卖盘
14:47:30 8.18 0.000 41 33,525 买盘
14:47:25 8.18 0.010 36 29,416 买盘
14:47:19 8.17 0.000 100 81,700 卖盘
14:47:14 8.17 0.000 7 5,719 卖盘
14:47:10 8.17 0.000 22 17,986 卖盘
14:47:04 8.17 0.000 12 9,804 卖盘
14:47:01 8.17 0.000 11 8,992 卖盘
14:46:56 8.17 0.000 12 9,804 卖盘
14:46:49 8.17 0.000 83 67,752 买盘
14:46:46 8.17 0.000 100 81,700 卖盘
14:46:40 8.17 0.000 206 168,302 卖盘
14:46:34 8.17 0.000 33 26,961 卖盘
14:46:32 8.17 0.000 151 123,516 卖盘
14:46:25 8.17 0.000 33 26,961 卖盘
14:46:20 8.18 0.010 48 39,219 买盘
14:46:18 8.17 0.000 173 141,398 卖盘
14:46:12 8.17 0.000 20 16,340 卖盘
14:46:04 8.17 0.000 18 14,706 卖盘
14:46:02 8.17 0.000 8 6,536 卖盘
14:45:56 8.18 0.010 850 694,823 买盘
14:45:50 8.17 0.000 21 17,157 卖盘
14:45:44 8.18 0.010 21 17,161 买盘
14:45:40 8.17 0.000 34 27,779 卖盘
14:45:34 8.17 -0.010 12 9,804 卖盘
14:45:32 8.18 0.000 95 77,701 买盘
14:45:26 8.17 0.000 67 54,739 卖盘
14:45:20 8.18 0.010 112 91,505 买盘
14:45:16 8.17 0.000 78 63,775 卖盘
14:45:10 8.17 0.000 49 40,033 卖盘
14:45:04 8.17 0.000 32 26,145 卖盘
14:45:00 8.18 0.000 116 94,773 买盘
14:44:55 8.18 0.010 197 161,142 买盘
14:44:50 8.17 0.000 13 10,621 卖盘
14:44:44 8.17 -0.010 62 50,668 卖盘
14:44:42 8.18 0.010 5 4,086 买盘
14:44:34 8.17 0.000 36 29,429 卖盘
14:44:32 8.17 0.000 11 8,997 卖盘
14:44:25 8.18 0.000 21 17,178 买盘
14:44:19 8.18 0.010 2 1,636 买盘
14:44:16 8.17 -0.010 195 159,366 卖盘
14:44:10 8.17 0.000 23 18,791 卖盘
14:44:04 8.17 0.000 75 61,337 卖盘
14:44:01 8.17 -0.010 44 35,948 卖盘
14:43:55 8.17 -0.010 1 817 卖盘
14:43:49 8.18 0.010 15 12,270 买盘
14:43:48 8.17 0.000 98 80,066 卖盘
14:43:40 8.18 0.010 13 10,634 买盘
14:43:34 8.18 0.010 22 17,985 买盘
14:43:31 8.17 0.000 10 8,178 卖盘
14:43:28 8.17 -0.010 208 170,143 卖盘
14:43:20 8.17 0.000 12 9,804 卖盘
14:43:16 8.17 -0.010 156 127,501 卖盘
14:43:10 8.18 0.000 43 35,172 买盘
14:43:04 8.17 0.000 63 51,522 卖盘
14:42:55 8.17 -0.010 216 176,687 卖盘
14:42:49 8.18 0.010 4 3,271 买盘
14:42:44 8.18 0.000 64 52,332 买盘
14:42:41 8.18 0.010 2 1,636 买盘
14:42:34 8.17 -0.010 11 8,987 卖盘
14:42:31 8.18 0.000 1 818 买盘
14:42:25 8.17 -0.010 30 24,539 卖盘
14:42:19 8.18 0.010 52 42,536 买盘
14:42:16 8.17 0.000 106 86,603 卖盘
14:42:10 8.18 0.000 13 10,634 买盘
14:42:04 8.17 -0.010 170 139,047 卖盘
14:42:01 8.18 0.000 101 82,618 买盘
14:41:55 8.18 0.000 105 85,890 买盘
14:41:49 8.18 0.010 152 124,336 买盘
14:41:46 8.17 -0.010 129 105,433 卖盘
14:41:40 8.18 0.000 332 271,576 买盘
14:41:34 8.18 -0.010 243 198,782 卖盘
14:41:32 8.19 0.000 672 550,368 买盘
14:41:25 8.19 0.010 1 819 买盘
14:41:19 8.18 0.000 20 16,360 卖盘
14:41:16 8.18 0.010 351 287,024 中性盘
14:41:10 8.18 0.010 21 17,177 买盘
14:41:04 8.17 -0.020 4 3,271 卖盘
14:41:01 8.19 0.020 27 22,082 买盘
14:40:55 8.18 0.000 17 13,901 买盘
14:40:50 8.18 0.010 10 8,171 买盘
14:40:44 8.18 0.000 30 24,540 卖盘
14:40:40 8.18 0.000 17 13,906 卖盘
14:40:34 8.18 0.000 18 14,727 卖盘
14:40:25 8.18 0.000 16 13,088 买盘
14:40:19 8.18 0.010 58 47,441 买盘
14:40:16 8.17 -0.020 77 62,977 卖盘
14:40:10 8.18 0.000 11 8,999 卖盘
14:40:04 8.18 -0.010 26 21,269 卖盘
14:40:01 8.19 0.010 1 819 买盘
14:39:55 8.18 0.010 99 80,980 买盘
14:39:49 8.17 -0.010 11 8,988 卖盘
14:39:46 8.18 0.000 113 92,335 买盘
14:39:40 8.18 0.000 3 2,454 买盘
14:39:34 8.18 -0.010 24 19,632 卖盘
14:39:30 8.19 0.010 247 202,233 买盘
14:39:19 8.18 0.000 9 7,367 卖盘
14:39:16 8.18 0.000 119 97,249 买盘
14:39:13 8.18 0.010 6 4,908 买盘
14:39:04 8.17 0.000 25 20,438 卖盘
14:39:00 8.18 0.000 77 62,986 买盘
14:38:49 8.18 0.010 12 9,816 买盘
14:38:46 8.17 -0.010 181 147,877 卖盘
14:38:40 8.18 0.010 46 37,613 买盘
14:38:34 8.17 -0.010 11 8,987 卖盘
14:38:32 8.18 0.010 33 26,985 买盘
14:38:25 8.17 -0.010 5 4,085 卖盘
14:38:20 8.18 0.010 1 818 买盘
14:38:16 8.17 -0.010 101 82,535 卖盘
14:38:10 8.18 0.000 8 6,544 买盘
14:38:04 8.18 0.000 26 21,268 卖盘
14:38:00 8.18 0.000 10 8,180 卖盘
14:37:55 8.18 0.000 7 5,726 卖盘
14:37:49 8.18 0.000 28 22,912 卖盘
14:37:46 8.18 0.000 124 101,444 卖盘
14:37:40 8.18 0.000 4 3,272 卖盘
14:37:34 8.18 0.000 38 31,094 卖盘
14:37:32 8.18 -0.010 59 48,268 卖盘
14:37:25 8.18 0.000 193 157,874 卖盘
14:37:19 8.19 0.010 23 18,817 买盘
14:37:16 8.18 0.000 1 818 卖盘
14:37:10 8.18 -0.010 4 3,272 卖盘
14:37:06 8.19 0.010 17 13,907 买盘
14:36:55 8.18 -0.010 4 3,272 卖盘
14:36:49 8.19 0.010 20 16,380 买盘
14:36:46 8.18 0.000 6 4,908 卖盘
14:36:40 8.18 0.000 4 3,272 卖盘
14:36:34 8.18 0.000 77 63,005 卖盘
14:36:32 8.18 -0.010 1 818 卖盘
14:36:25 8.19 0.000 15 12,281 买盘
14:36:19 8.20 0.000 194 159,076 买盘
14:36:14 8.19 0.000 70 57,332 卖盘
14:36:10 8.19 -0.010 4 3,276 卖盘
14:36:04 8.19 0.000 12 9,828 卖盘
14:36:01 8.19 0.000 24 19,656 卖盘
14:35:58 8.19 -0.010 40 32,764 卖盘
14:35:49 8.19 0.000 7 5,733 卖盘
14:35:46 8.19 -0.010 112 91,839 卖盘
14:35:40 8.20 0.000 4 3,280 买盘
14:35:34 8.19 0.000 11 9,009 卖盘
14:35:32 8.19 -0.010 1 819 卖盘
14:35:28 8.20 0.010 3 2,460 买盘
14:35:19 8.19 -0.010 1 819 卖盘
14:35:16 8.20 0.010 188 154,159 买盘
14:35:10 8.19 0.000 62 50,802 卖盘
14:35:06 8.20 0.000 97 79,499 买盘
14:35:01 8.20 0.010 11 9,019 买盘
14:34:55 8.20 0.010 37 30,340 买盘
14:34:52 8.19 0.010 175 143,355 买盘
14:34:46 8.18 -0.010 38 31,121 卖盘
14:34:40 8.19 0.000 6 4,909 买盘
14:34:34 8.18 -0.020 16 13,093 卖盘
14:34:25 8.20 0.000 64 52,422 买盘
14:34:19 8.20 0.020 106 86,892 买盘
14:34:16 8.18 -0.020 198 162,358 卖盘
14:34:10 8.20 0.010 74 60,643 买盘
14:34:04 8.20 0.010 212 173,669 买盘
14:34:00 8.17 -0.010 120 98,135 卖盘
14:33:49 8.18 0.000 1 818 卖盘
14:33:46 8.18 0.000 61 49,898 卖盘
14:33:40 8.18 0.000 121 98,860 买盘
14:33:36 8.18 0.010 44 35,978 买盘
14:33:32 8.17 -0.010 13 10,633 卖盘
14:33:25 8.17 -0.020 31 25,327 卖盘
14:33:19 8.19 0.010 17 13,914 买盘
14:33:16 8.18 0.010 2 1,635 买盘
14:33:12 8.17 -0.010 2 1,634 卖盘
14:33:04 8.17 0.000 24 19,620 卖盘
14:33:01 8.17 0.000 21 17,176 卖盘
14:32:56 8.18 0.000 47 38,446 买盘
14:32:49 8.18 0.000 22 17,996 买盘
14:32:44 8.17 -0.020 9 7,353 卖盘
14:32:40 8.19 0.000 12 9,820 买盘
14:32:34 8.18 -0.010 11 8,998 卖盘
14:32:32 8.19 0.000 5 4,094 买盘
14:32:25 8.20 0.000 22 18,040 买盘
14:32:19 8.20 0.030 134 109,822 买盘
14:32:16 8.17 -0.010 687 561,924 卖盘
14:32:10 8.18 0.000 160 130,879 买盘
14:32:04 8.18 0.010 392 320,643 买盘
14:32:01 8.17 -0.010 210 171,779 卖盘
14:31:55 8.18 0.000 156 127,594 买盘
14:31:49 8.18 0.000 56 45,808 买盘
14:31:46 8.18 0.000 217 177,506 买盘
14:31:40 8.20 0.000 11 9,020 买盘
14:31:34 8.20 0.000 17 13,929 卖盘
14:31:30 8.20 0.000 108 88,550 买盘
14:31:25 8.20 0.000 4 3,280 买盘
14:31:19 8.20 0.020 357 292,308 买盘
14:31:18 8.18 0.010 670 548,060 买盘
14:31:10 8.18 0.000 13 10,634 买盘
14:31:04 8.18 0.000 37 30,254 买盘
14:31:01 8.18 0.000 21 17,177 买盘
14:30:55 8.18 0.000 454 371,365 买盘
14:30:49 8.20 0.000 25 20,500 卖盘
14:30:44 8.20 -0.010 15 12,300 卖盘
14:30:40 8.21 0.010 33 27,091 买盘
14:30:34 8.20 0.000 11 9,020 卖盘
14:30:30 8.19 -0.010 49 40,136 卖盘
14:30:25 8.20 0.020 71 58,220 买盘
14:30:19 8.20 0.000 211 173,020 卖盘
14:30:12 8.20 0.020 1,039 850,256 买盘
14:30:04 8.18 0.000 698 570,953 买盘
14:30:00 8.18 -0.020 1,212 993,288 卖盘
14:29:55 8.20 0.000 30 24,600 卖盘
14:29:52 8.20 0.000 1 820 卖盘
14:29:48 8.20 0.000 1 820 卖盘
14:29:40 8.20 0.000 200 164,000 卖盘
14:29:34 8.20 0.020 55 45,089 买盘
14:29:32 8.18 -0.020 3,900 3,191,801 卖盘
14:29:28 8.20 0.000 215 176,299 买盘
14:29:19 8.20 0.000 228 186,942 买盘
14:29:16 8.20 0.000 9 7,380 买盘
14:29:10 8.20 0.010 8 6,560 买盘
14:29:06 8.19 0.000 13 10,649 卖盘
14:29:01 8.19 -0.010 2 1,638 卖盘
14:28:55 8.20 0.000 4 3,280 买盘
14:28:49 8.19 -0.010 56 45,918 卖盘
14:28:44 8.20 0.010 11 9,020 买盘
14:28:40 8.19 0.000 31 25,419 卖盘
14:28:34 8.20 0.000 5 4,100 买盘
14:28:30 8.20 0.010 67 54,939 买盘
14:28:24 8.20 0.000 22 18,028 买盘
14:28:19 8.20 0.010 52 42,630 买盘
14:28:16 8.19 -0.010 113 92,649 卖盘
14:28:12 8.20 0.000 18 14,747 买盘
14:28:07 8.20 0.010 11 9,020 买盘
14:28:01 8.19 -0.010 11 9,019 卖盘
14:27:56 8.19 0.000 29 23,779 卖盘
14:27:49 8.20 0.010 10 8,200 买盘
14:27:44 8.20 0.000 22 18,040 买盘
14:27:42 8.20 0.000 20 16,400 买盘
14:27:34 8.20 0.000 8 6,559 买盘
14:27:32 8.20 0.000 33 27,060 买盘
14:27:25 8.20 0.000 18 14,760 买盘
14:27:19 8.20 0.010 49 40,180 买盘
14:27:16 8.19 -0.010 42 34,418 卖盘
14:27:10 8.20 0.000 119 97,580 买盘
14:27:04 8.20 0.000 1 820 买盘
14:27:01 8.20 0.000 15 12,298 买盘
14:26:56 8.20 0.000 10 8,200 买盘
14:26:49 8.19 -0.010 79 64,749 卖盘
14:26:44 8.20 0.010 180 147,585 买盘
14:26:40 8.19 -0.010 1 819 卖盘
14:26:34 8.20 0.000 19 15,570 买盘
14:26:30 8.18 -0.020 41 33,539 卖盘
14:26:25 8.20 0.020 8 6,560 买盘
14:26:19 8.20 0.020 8 6,559 买盘
14:26:16 8.18 -0.020 20 16,366 卖盘
14:26:10 8.20 0.010 48 39,340 买盘
14:26:06 8.18 -0.010 387 316,952 卖盘
14:26:01 8.19 0.000 72 58,952 买盘
14:25:55 8.19 0.000 77 63,027 买盘
14:25:49 8.19 0.000 36 29,465 买盘
14:25:48 8.19 0.000 27 22,113 买盘
14:25:40 8.19 0.010 21 17,199 买盘
14:25:34 8.19 0.000 9 7,371 买盘
14:25:30 8.19 0.000 9 7,371 买盘
14:25:25 8.19 0.010 61 49,932 买盘
14:25:22 8.18 -0.010 88 72,012 卖盘
14:25:18 8.19 0.010 13 10,646 买盘
14:25:10 8.19 0.020 33 27,015 买盘
14:25:04 8.19 0.020 26 21,294 买盘
14:25:00 8.19 0.010 155 126,863 买盘
14:24:54 8.18 0.000 264 215,952 买盘
14:24:49 8.18 0.000 195 159,508 买盘
14:24:44 8.18 0.000 19 15,542 买盘
14:24:40 8.18 0.000 28 22,903 买盘
14:24:36 8.18 0.010 2 1,635 买盘
14:24:30 8.17 -0.010 2 1,634 卖盘
14:24:19 8.17 -0.010 51 41,687 卖盘
14:24:16 8.18 0.010 79 64,622 买盘
14:24:10 8.18 0.000 6 4,907 买盘
14:24:04 8.18 0.000 15 12,268 买盘
14:24:01 8.18 0.000 18 14,723 买盘
14:23:54 8.18 0.000 15 12,270 买盘
14:23:49 8.18 0.000 47 38,410 买盘
14:23:44 8.18 0.010 26 21,268 买盘
14:23:40 8.17 -0.010 20 16,340 卖盘
14:23:36 8.17 -0.010 24 19,608 卖盘
14:23:32 8.18 0.010 11 8,993 买盘
14:23:25 8.17 -0.010 22 17,974 卖盘
14:23:20 8.18 0.000 19 15,536 买盘
14:23:16 8.18 0.010 72 58,843 买盘
14:23:12 8.17 0.000 36 29,410 买盘
14:23:04 8.17 0.000 169 138,072 买盘
14:23:00 8.16 -0.010 29 23,685 卖盘
14:22:54 8.17 0.000 80 65,354 买盘
14:22:49 8.17 -0.010 141 115,197 卖盘
14:22:44 8.18 0.010 30 24,518 买盘
14:22:42 8.17 -0.010 19 15,523 卖盘
14:22:34 8.17 0.000 52 42,524 卖盘
14:22:30 8.17 0.000 166 135,622 买盘
14:22:24 8.16 0.000 9 7,349 卖盘
14:22:20 8.16 0.000 11 8,984 卖盘
14:22:16 8.16 -0.010 18 14,688 卖盘
14:22:10 8.16 -0.010 8 6,528 卖盘
14:22:05 8.16 0.000 46 37,566 卖盘
14:22:00 8.17 0.010 124 101,208 买盘
14:21:55 8.16 0.000 24 19,603 卖盘
14:21:49 8.16 -0.010 13 10,608 卖盘
14:21:44 8.16 0.000 111 90,597 卖盘
14:21:40 8.16 0.000 94 76,723 卖盘
14:21:34 8.16 -0.010 88 71,814 卖盘
14:21:32 8.17 0.000 130 106,122 买盘
14:21:24 8.17 0.010 75 61,267 买盘
14:21:19 8.16 -0.010 175 142,823 卖盘
14:21:12 8.17 0.000 50 40,844 买盘
14:21:05 8.18 0.010 111 90,696 买盘
14:21:00 8.17 0.000 43 35,171 卖盘
14:20:55 8.17 0.000 1 817 卖盘
14:20:49 8.17 -0.010 31 25,327 卖盘
14:20:46 8.18 0.010 69 56,390 买盘
14:20:40 8.17 0.000 27 22,068 卖盘
14:20:38 8.17 -0.010 23 18,791 卖盘
14:20:30 8.17 0.000 1 817 卖盘
14:20:24 8.17 -0.010 11 8,987 卖盘
14:20:18 8.18 0.000 9 7,362 买盘
14:20:12 8.18 0.010 35 28,612 买盘
14:20:05 8.17 0.000 74 60,472 卖盘
14:20:00 8.18 0.000 12 9,816 买盘
14:19:53 8.18 0.000 30 24,540 买盘
14:19:47 8.18 0.010 17 13,905 买盘
14:19:41 8.18 0.010 24 19,622 买盘
14:19:36 8.18 0.010 10 8,179 买盘
14:19:29 8.18 0.010 13 10,634 买盘
14:19:24 8.17 -0.010 58 47,390 卖盘
14:19:19 8.18 0.000 19 15,541 买盘
14:19:16 8.18 0.010 20 16,360 买盘
14:19:13 8.17 -0.010 14 11,438 卖盘
14:19:05 8.17 0.000 10 8,170 买盘
14:19:01 8.17 0.000 20 16,339 买盘
14:18:55 8.17 -0.010 11 8,988 买盘
14:18:49 8.18 0.010 21 17,163 买盘
14:18:44 8.16 -0.010 73 59,583 卖盘
14:18:41 8.17 -0.010 23 18,774 中性盘
14:18:36 8.17 -0.010 10 8,170 中性盘
14:18:29 8.18 0.000 56 45,775 买盘
14:18:24 8.17 0.000 42 34,314 买盘
14:18:19 8.17 0.000 34 27,768 买盘
14:18:12 8.16 0.000 9 7,344 卖盘
14:18:06 8.17 0.000 9 7,353 买盘
14:18:00 8.16 -0.010 1 816 卖盘
14:17:55 8.17 0.000 7 5,719 买盘
14:17:49 8.17 0.000 2 1,634 卖盘
14:17:44 8.17 0.000 42 34,314 买盘
14:17:40 8.17 0.000 12 9,804 买盘
14:17:34 8.17 0.000 10 8,179 卖盘
14:17:32 8.17 -0.010 67 54,759 卖盘
14:17:24 8.18 0.000 13 10,633 买盘
14:17:19 8.18 0.000 39 31,872 买盘
14:17:18 8.18 0.000 6 4,907 买盘
14:17:13 8.18 0.010 5 4,090 买盘
14:17:06 8.16 -0.010 16 13,066 卖盘
14:17:00 8.16 -0.020 3 2,449 卖盘
14:16:54 8.18 0.010 6 4,908 买盘
14:16:49 8.17 -0.010 2 1,634 卖盘
14:16:48 8.18 0.000 32 26,156 买盘
14:16:41 8.18 0.010 32 26,153 买盘
14:16:36 8.17 -0.010 26 21,242 卖盘
14:16:29 8.18 0.000 19 15,539 买盘
14:16:25 8.18 0.000 55 44,953 买盘
14:16:20 8.17 0.000 127 103,759 卖盘
14:16:18 8.17 -0.010 1 817 卖盘
14:16:12 8.18 0.010 5 4,090 买盘
14:16:06 8.17 0.000 16 13,087 卖盘
14:16:01 8.17 0.000 59 48,211 卖盘
14:15:54 8.17 0.000 54 44,141 卖盘
14:15:49 8.17 -0.010 2 1,634 卖盘
14:15:44 8.17 0.000 2 1,634 卖盘
14:15:42 8.17 -0.010 12 9,804 卖盘
14:15:36 8.18 0.010 105 85,890 买盘
14:15:30 8.17 -0.010 3 2,453 中性盘
14:15:25 8.18 0.000 8 6,544 买盘
14:15:20 8.17 -0.010 58 47,386 卖盘
14:15:18 8.18 0.000 9 7,362 买盘
14:15:10 8.17 0.000 12 9,812 卖盘
14:15:00 8.17 0.010 18 14,710 买盘
14:14:55 8.16 -0.010 30 24,485 卖盘
14:14:49 8.17 0.010 11 8,987 买盘
14:14:46 8.16 -0.020 10 8,178 卖盘
14:14:42 8.18 0.000 38 31,058 买盘
14:14:34 8.16 -0.010 81 66,096 买盘
14:14:32 8.17 -0.010 669 545,711 卖盘
14:14:24 8.18 0.000 9 7,362 买盘
14:14:13 8.18 0.010 27 22,070 买盘
14:14:06 8.17 0.000 1 817 卖盘
14:14:00 8.17 0.010 84 68,628 买盘
14:13:56 8.16 -0.010 163 133,138 卖盘
14:13:49 8.17 -0.010 17 13,905 卖盘
14:13:44 8.18 0.010 12 9,816 买盘
14:13:41 8.17 -0.010 1 817 卖盘
14:13:38 8.18 0.000 30 24,540 买盘
14:13:30 8.17 0.000 5 4,085 卖盘
14:13:24 8.16 -0.020 1 816 卖盘
14:13:19 8.18 0.020 94 76,790 买盘
14:13:18 8.16 -0.020 392 319,865 卖盘
14:13:12 8.17 0.000 568 463,666 卖盘
14:13:06 8.18 0.010 212 173,374 买盘
14:12:59 8.17 0.010 50 40,850 买盘
14:12:56 8.16 0.000 72 58,752 买盘
14:12:49 8.16 0.000 38 31,036 卖盘
14:12:44 8.17 0.000 10 8,170 买盘
14:12:41 8.17 0.010 139 113,487 买盘
14:12:36 8.17 0.020 128 104,453 买盘
14:12:30 8.16 0.010 16 13,056 卖盘
14:12:24 8.16 0.010 40 32,640 中性盘
14:12:19 8.15 -0.020 345 281,216 卖盘
14:12:18 8.17 0.010 9 7,353 买盘
14:12:10 8.16 0.010 27 22,027 买盘
14:12:06 8.16 0.010 66 53,800 买盘
14:12:01 8.15 -0.010 73 59,549 卖盘
14:11:54 8.17 0.020 13 10,621 买盘
14:11:49 8.15 -0.010 48 39,144 卖盘
14:11:44 8.16 0.000 2 1,632 买盘
14:11:41 8.16 -0.010 169 137,914 卖盘
14:11:38 8.17 0.000 5 4,085 买盘
14:11:29 8.17 0.000 47 38,399 买盘
14:11:25 8.17 0.020 20 16,340 买盘
14:11:20 8.17 0.010 101 82,516 中性盘
14:11:18 8.16 0.000 100 81,600 卖盘
14:11:12 8.16 0.000 26 21,266 卖盘
14:11:06 8.15 -0.020 157 127,955 卖盘
14:11:01 8.17 0.020 531 433,509 买盘
14:10:54 8.15 -0.010 40 32,617 卖盘
14:10:49 8.16 0.010 48 39,136 买盘
14:10:44 8.15 -0.010 22 17,930 卖盘
14:10:41 8.16 -0.010 426 347,616 卖盘
14:10:36 8.17 0.000 189 154,417 卖盘
14:10:30 8.17 0.000 153 125,051 卖盘
14:10:25 8.17 0.000 200 163,400 卖盘
14:10:20 8.17 0.000 32 26,145 卖盘
14:10:18 8.17 0.000 55 44,935 卖盘
14:10:12 8.17 -0.010 150 122,601 卖盘
14:10:08 8.18 0.010 309 252,556 买盘
14:10:00 8.18 0.000 364 297,467 买盘
14:09:54 8.16 0.000 20 16,320 卖盘
14:09:49 8.16 0.000 51 41,666 卖盘
14:09:44 8.16 -0.010 35 28,560 卖盘
14:09:40 8.17 0.010 2 1,634 买盘
14:09:29 8.16 0.000 171 139,536 卖盘
14:09:25 8.16 0.010 21 17,151 卖盘
14:09:19 8.15 -0.020 300 244,558 卖盘
14:09:18 8.17 0.010 75 61,250 买盘
14:09:12 8.16 -0.010 64 52,254 卖盘
14:09:06 8.17 0.000 75 61,274 买盘
14:09:01 8.17 0.000 24 19,608 买盘
14:08:55 8.17 0.000 38 31,046 买盘
14:08:49 8.16 -0.010 210 171,401 卖盘
14:08:43 8.17 0.000 63 51,475 买盘
14:08:36 8.17 0.010 10 8,170 买盘
14:08:29 8.18 0.000 4 3,272 买盘
14:08:24 8.18 0.000 62 50,688 买盘
14:08:19 8.18 0.010 242 197,734 买盘
14:08:13 8.17 0.000 208 169,768 买盘
14:08:05 8.17 0.000 20 16,325 买盘
14:08:00 8.16 0.000 59 48,202 卖盘
14:07:49 8.17 0.000 7 5,719 买盘
14:07:48 8.17 0.010 19 15,521 买盘
14:07:41 8.16 0.000 35 28,590 卖盘
14:07:36 8.17 0.010 79 64,543 买盘
14:07:32 8.16 -0.010 172 140,362 卖盘
14:07:25 8.18 0.010 83 67,834 买盘
14:07:22 8.17 0.000 12 9,804 卖盘
14:07:18 8.17 -0.010 5 4,085 卖盘
14:07:13 8.18 0.020 51 41,706 买盘
14:07:05 8.18 0.010 1,253 1,024,670 买盘
14:07:01 8.17 0.010 116 94,761 买盘
14:06:55 8.16 0.020 1,200 977,643 买盘
14:06:49 8.13 -0.010 242 196,985 卖盘
14:06:48 8.14 0.000 84 68,381 卖盘
14:06:41 8.15 0.010 12 9,780 买盘
14:06:36 8.14 0.000 71 57,864 卖盘
14:06:29 8.14 0.000 120 97,680 买盘
14:06:24 8.13 -0.010 31 25,215 卖盘
14:06:19 8.14 0.010 215 174,995 买盘
14:06:18 8.13 -0.010 231 187,872 卖盘
14:06:06 8.13 0.000 78 63,468 卖盘
14:06:00 8.14 0.000 48 39,071 买盘
14:05:55 8.14 0.000 842 685,388 卖盘
14:05:53 8.14 0.000 13 10,592 卖盘
14:05:48 8.14 0.000 6 4,884 卖盘
14:05:41 8.14 0.000 75 61,051 卖盘
14:05:36 8.14 -0.010 85 69,190 卖盘
14:05:29 8.15 0.000 22 17,930 买盘
14:05:24 8.16 -0.010 40 32,659 卖盘
14:05:19 8.17 0.000 65 52,913 卖盘
14:05:18 8.17 0.020 1,107 902,396 买盘
14:05:12 8.15 -0.010 677 551,905 卖盘
14:05:05 8.17 0.010 15 12,255 买盘
14:05:00 8.16 -0.010 836 682,305 卖盘
14:04:55 8.17 0.000 6 4,902 卖盘
14:04:49 8.17 -0.010 22 17,974 卖盘
14:04:44 8.17 0.000 38 31,046 买盘
14:04:41 8.17 -0.010 35 28,593 卖盘
14:04:36 8.18 0.010 69 56,396 买盘
14:04:29 8.18 0.000 66 53,928 买盘
14:04:24 8.17 0.010 5 4,085 中性盘
14:04:19 8.16 0.000 191 155,933 卖盘
14:04:18 8.16 -0.020 80 65,285 卖盘
14:04:12 8.17 0.000 69 56,407 卖盘
14:04:04 8.17 0.010 168 137,252 买盘
14:04:01 8.16 0.000 3 2,448 卖盘
14:03:55 8.16 -0.010 8 6,528 卖盘
14:03:49 8.17 0.000 49 40,033 买盘
14:03:44 8.16 0.000 159 129,744 卖盘
14:03:40 8.16 -0.010 3 2,448 卖盘
14:03:36 8.16 -0.020 74 60,440 卖盘
14:03:29 8.16 -0.020 70 57,288 卖盘
14:03:24 8.17 0.010 1 817 中性盘
14:03:19 8.16 0.000 88 71,832 卖盘
14:03:11 8.16 0.000 5 4,080 卖盘
14:03:08 8.16 0.000 180 146,904 卖盘
14:03:01 8.16 -0.010 76 62,091 卖盘
14:02:49 8.17 0.000 2 1,634 卖盘
14:02:44 8.17 0.000 30 24,510 买盘
14:02:41 8.17 0.000 10 8,171 卖盘
14:02:36 8.17 0.000 34 27,791 买盘
14:02:29 8.17 0.010 1 817 卖盘
14:02:24 8.17 0.000 15 12,255 卖盘
14:02:19 8.17 0.000 366 299,362 卖盘
14:02:18 8.17 0.000 17 13,889 卖盘
14:02:10 8.17 0.000 5 4,085 卖盘
14:02:05 8.17 0.010 82 66,948 买盘
14:02:00 8.16 -0.030 463 377,881 卖盘
14:01:55 8.19 0.010 8 6,545 买盘
14:01:53 8.18 0.010 8 6,544 买盘
14:01:48 8.17 -0.010 168 137,394 卖盘
14:01:41 8.19 0.010 9 7,371 买盘
14:01:36 8.18 0.010 107 87,504 买盘
14:01:29 8.17 0.000 2 1,634 卖盘
14:01:25 8.17 0.000 148 120,920 卖盘
14:01:18 8.17 0.010 34 27,773 中性盘
14:01:11 8.16 -0.010 182 148,528 卖盘
14:01:05 8.17 0.010 9 7,353 买盘
14:01:00 8.16 -0.010 8 6,528 卖盘
14:00:49 8.17 0.010 3 2,451 买盘
14:00:44 8.17 0.010 10 8,170 买盘
14:00:36 8.17 0.010 6 4,902 中性盘
14:00:29 8.17 0.000 38 31,046 卖盘
14:00:25 8.17 0.000 8 6,536 卖盘
14:00:19 8.16 0.000 54 44,055 买盘
14:00:18 8.16 -0.010 234 190,984 卖盘
14:00:10 8.17 0.000 95 77,532 买盘
14:00:05 8.16 0.010 112 91,392 买盘
14:00:00 8.16 0.010 56 45,696 买盘
13:59:49 8.16 0.000 27 22,042 卖盘
13:59:48 8.16 0.000 2 1,632 卖盘
13:59:41 8.16 0.000 225 183,600 买盘
13:59:36 8.16 0.000 30 24,480 买盘
13:59:31 8.16 0.000 29 23,658 买盘
13:59:25 8.16 -0.010 412 336,192 卖盘
13:59:19 8.17 0.010 24 19,608 买盘
13:59:18 8.16 -0.010 22 17,960 卖盘
13:59:12 8.17 0.010 36 29,411 买盘
13:59:05 8.16 0.000 135 110,264 卖盘
13:58:59 8.16 -0.010 324 264,718 卖盘
13:58:55 8.17 -0.010 148 120,970 卖盘
13:58:49 8.17 -0.010 447 365,643 卖盘
13:58:48 8.18 -0.010 102 83,491 卖盘
13:58:43 8.19 0.010 14 11,458 买盘
13:58:34 8.19 0.010 50 40,950 买盘
13:58:30 8.19 0.000 4 3,276 买盘
13:58:25 8.19 0.010 112 91,633 买盘
13:58:19 8.18 0.000 123 100,666 卖盘
13:58:18 8.18 0.000 7 5,726 卖盘
13:58:12 8.18 0.000 14 11,453 卖盘
13:58:06 8.19 0.010 5 4,095 买盘
13:58:00 8.19 0.000 17 13,920 买盘
13:57:55 8.19 0.010 10 8,190 买盘
13:57:53 8.18 0.000 7 5,726 卖盘
13:57:48 8.18 0.000 6 4,908 卖盘
13:57:41 8.18 0.000 6 4,908 卖盘
13:57:34 8.19 0.010 8 6,552 买盘
13:57:29 8.19 0.010 19 15,561 买盘
13:57:25 8.18 0.010 29 23,722 买盘
13:57:19 8.17 0.000 5 4,085 卖盘
13:57:16 8.17 -0.010 196 160,322 卖盘
13:57:12 8.18 0.010 16 13,088 买盘
13:57:05 8.18 0.020 14 11,445 买盘
13:57:00 8.17 0.010 30 24,510 买盘
13:56:55 8.16 0.000 20 16,331 卖盘
13:56:49 8.16 0.000 50 40,800 卖盘
13:56:44 8.16 -0.010 25 20,423 卖盘
13:56:41 8.17 0.010 20 16,340 买盘
13:56:36 8.17 0.000 24 19,608 买盘
13:56:29 8.16 0.000 20 16,320 买盘
13:56:25 8.16 -0.010 286 233,376 卖盘
13:56:19 8.16 0.000 95 77,524 卖盘
13:56:16 8.16 -0.010 12 9,797 卖盘
13:56:12 8.16 -0.010 10 8,165 卖盘
13:56:05 8.17 0.010 9 7,353 买盘
13:56:01 8.16 0.000 29 23,664 卖盘
13:55:55 8.16 -0.010 38 31,016 卖盘
13:55:49 8.16 -0.010 91 74,274 卖盘
13:55:41 8.16 -0.010 4 3,263 买盘
13:55:34 8.15 -0.010 14 11,419 卖盘
13:55:29 8.16 0.010 43 35,083 中性盘
13:55:25 8.15 -0.010 82 66,906 卖盘
13:55:19 8.15 -0.010 119 96,998 卖盘
13:55:18 8.16 -0.010 66 53,856 卖盘
13:55:12 8.15 0.000 20 16,310 卖盘
13:55:05 8.16 0.000 3 2,448 买盘
13:55:00 8.16 0.010 541 440,950 买盘
13:54:55 8.15 0.000 163 132,952 卖盘
13:54:53 8.15 0.000 6 4,890 卖盘
13:54:48 8.15 0.000 5 4,075 买盘
13:54:41 8.15 0.000 17 13,855 卖盘
13:54:36 8.15 0.010 80 65,520 买盘
13:54:29 8.14 0.000 245 199,425 买盘
13:54:25 8.14 0.000 195 158,730 买盘
13:54:19 8.14 -0.010 163 132,686 卖盘
13:54:18 8.15 0.000 42 34,215 买盘
13:54:12 8.15 0.010 10 8,150 买盘
13:54:06 8.14 0.000 4 3,256 卖盘
13:54:00 8.14 0.000 145 118,120 卖盘
13:53:55 8.14 0.000 98 79,797 卖盘
13:53:49 8.15 0.000 342 278,522 买盘
13:53:44 8.15 0.000 253 206,145 卖盘
13:53:36 8.15 0.000 533 434,347 买盘
13:53:31 8.15 -0.010 674 549,272 卖盘
13:53:25 8.16 0.000 660 537,935 买盘
13:53:19 8.15 0.000 151 123,174 卖盘
13:53:17 8.15 0.000 120 97,831 卖盘
13:53:12 8.15 -0.010 206 167,940 卖盘
13:53:05 8.16 0.010 129 105,257 买盘
13:53:00 8.17 0.010 1 817 买盘
13:52:55 8.16 0.000 12 9,792 卖盘
13:52:49 8.17 0.010 601 490,463 买盘
13:52:48 8.16 0.000 448 365,833 卖盘
13:52:42 8.17 0.000 5 4,085 买盘
13:52:36 8.16 0.000 179 146,227 卖盘
13:52:29 8.17 0.000 19 15,523 中性盘
13:52:25 8.17 0.000 262 214,049 买盘
13:52:19 8.16 -0.010 256 209,144 卖盘
13:52:18 8.17 0.000 18 14,710 卖盘
13:52:12 8.16 -0.010 121 98,844 卖盘
13:52:06 8.18 -0.010 85 69,599 卖盘
13:51:59 8.17 -0.020 11 8,993 卖盘
13:51:55 8.19 0.000 60 49,140 卖盘
13:51:49 8.19 0.000 561 458,892 卖盘
13:51:48 8.19 0.010 59 48,308 买盘
13:51:41 8.19 -0.010 19 15,566 卖盘
13:51:36 8.19 0.000 71 58,158 卖盘
13:51:29 8.19 -0.010 101 82,748 卖盘
13:51:25 8.20 0.000 22 18,025 卖盘
13:51:19 8.20 0.010 112 91,735 买盘
13:51:18 8.19 -0.010 107 87,648 卖盘
13:51:12 8.19 -0.010 50 40,950 卖盘
13:51:05 8.20 0.010 123 100,848 买盘
13:50:59 8.19 0.000 2 1,638 卖盘
13:50:55 8.19 0.000 3 2,457 卖盘
13:50:49 8.19 0.000 13 10,647 卖盘
13:50:48 8.19 0.000 328 268,909 卖盘
13:50:41 8.19 0.000 80 65,520 卖盘
13:50:36 8.19 0.000 56 45,864 卖盘
13:50:29 8.19 0.000 192 157,248 买盘
13:50:25 8.19 0.010 11 9,009 买盘
13:50:19 8.18 -0.010 92 75,347 卖盘
13:50:18 8.19 0.000 207 169,733 卖盘
13:50:13 8.19 0.000 124 101,606 卖盘
13:50:05 8.19 0.010 17 13,923 买盘
13:49:59 8.19 0.000 80 65,530 卖盘
13:49:55 8.19 0.000 6 4,915 卖盘
13:49:49 8.19 0.000 20 16,380 卖盘
13:49:44 8.20 0.010 31 25,400 买盘
13:49:42 8.19 -0.010 31 25,389 卖盘
13:49:38 8.20 0.010 72 59,017 买盘
13:49:29 8.19 0.010 8 6,552 中性盘
13:49:25 8.18 0.000 240 196,320 买盘
13:49:19 8.19 0.010 27 22,127 买盘
13:49:18 8.18 0.000 15 12,271 卖盘
13:49:11 8.19 0.000 128 104,737 买盘
13:49:05 8.18 0.000 7 5,726 卖盘
13:48:59 8.19 0.010 112 91,646 买盘
13:48:55 8.18 0.000 52 42,551 卖盘
13:48:49 8.18 -0.010 41 33,552 卖盘
13:48:48 8.19 0.010 116 94,997 买盘
13:48:41 8.18 0.000 26 21,286 卖盘
13:48:38 8.18 -0.010 144 117,926 卖盘
13:48:29 8.19 0.000 153 125,312 卖盘
13:48:25 8.19 0.000 74 60,606 卖盘
13:48:19 8.18 -0.010 76 62,291 卖盘
13:48:18 8.19 0.000 28 22,932 卖盘
13:48:11 8.19 0.010 61 50,315 买盘
13:48:05 8.18 0.000 424 347,132 卖盘
13:47:59 8.18 0.000 461 377,098 卖盘
13:47:55 8.18 0.000 96 78,528 卖盘
13:47:49 8.18 0.000 58 47,469 卖盘
13:47:48 8.18 -0.010 10 8,180 卖盘
13:47:40 8.19 0.010 13 10,647 中性盘
13:47:35 8.18 -0.010 1,257 1,029,116 卖盘
13:47:29 8.19 -0.010 18 14,747 卖盘
13:47:25 8.20 0.000 402 329,639 卖盘
13:47:19 8.20 0.000 221 181,220 卖盘
13:47:18 8.20 0.000 456 373,920 卖盘
13:47:11 8.21 0.010 20 16,414 买盘
13:47:08 8.20 0.000 63 51,660 卖盘
13:46:59 8.21 0.010 32 26,264 买盘
13:46:55 8.20 0.000 79 64,780 卖盘
13:46:49 8.20 0.000 39 31,990 卖盘
13:46:48 8.20 0.000 35 28,700 卖盘
13:46:41 8.20 0.000 6 4,920 卖盘
13:46:35 8.22 0.020 208 170,873 中性盘
13:46:29 8.22 0.000 190 156,290 卖盘
13:46:25 8.22 0.000 13 10,686 卖盘
13:46:19 8.22 0.000 75 61,660 卖盘
13:46:17 8.22 0.000 646 531,058 卖盘
13:46:11 8.23 0.000 154 126,694 买盘
13:46:05 8.23 0.010 150 123,446 买盘
13:45:59 8.22 0.000 18 14,811 卖盘
13:45:55 8.22 -0.010 3 2,466 卖盘
13:45:49 8.23 0.010 6 4,938 买盘
13:45:48 8.22 -0.010 4 3,288 卖盘
13:45:41 8.23 0.000 10 8,230 买盘
13:45:38 8.23 0.000 219 180,233 买盘
13:45:29 8.22 -0.010 18 14,796 卖盘
13:45:25 8.23 0.010 76 62,517 买盘
13:45:19 8.23 0.000 66 54,318 买盘
13:45:17 8.23 0.000 16 13,162 买盘
13:45:11 8.22 -0.010 10 8,220 卖盘
13:45:08 8.23 0.010 14 11,522 买盘
13:44:59 8.23 0.000 56 46,084 买盘
13:44:55 8.23 0.000 100 82,300 买盘
13:44:49 8.23 -0.010 376 309,448 卖盘
13:44:47 8.24 -0.010 9 7,416 卖盘
13:44:41 8.23 0.000 1 823 卖盘
13:44:35 8.23 0.000 97 79,831 卖盘
13:44:31 8.23 -0.010 5 4,115 卖盘
13:44:25 8.24 0.010 1 824 买盘
13:44:23 8.23 0.000 23 18,929 卖盘
13:44:17 8.23 -0.020 14 11,544 卖盘
13:44:11 8.25 0.000 25 20,625 卖盘
13:44:05 8.25 0.000 54 44,590 卖盘
13:43:59 8.23 0.010 261 214,791 买盘
13:43:55 8.22 0.000 367 302,024 卖盘
13:43:49 8.23 0.010 532 437,836 买盘
13:43:47 8.22 -0.010 103 84,766 卖盘
13:43:41 8.22 -0.010 17 13,976 卖盘
13:43:35 8.23 0.010 120 98,760 买盘
13:43:29 8.23 -0.020 2,407 1,981,919 卖盘
13:43:25 8.25 0.000 15 12,376 卖盘
13:43:19 8.26 0.000 5 4,130 买盘
13:43:17 8.26 0.010 25 20,634 买盘
13:43:11 8.25 0.000 1 825 卖盘
13:43:07 8.25 0.000 50 41,250 卖盘
13:42:59 8.25 0.000 4 3,300 卖盘
13:42:55 8.25 0.000 13 10,725 卖盘
13:42:49 8.26 0.010 5 4,129 买盘
13:42:47 8.25 0.000 2 1,650 卖盘
13:42:41 8.26 0.010 15 12,376 买盘
13:42:37 8.25 0.000 44 36,300 卖盘
13:42:29 8.26 0.010 64 52,816 买盘
13:42:25 8.25 0.000 53 43,725 卖盘
13:42:19 8.25 0.000 26 21,450 卖盘
13:42:17 8.25 0.000 14 11,550 卖盘
13:42:11 8.24 0.000 6 4,945 卖盘
13:42:05 8.25 0.010 189 155,925 买盘
13:42:01 8.24 -0.010 3 2,472 卖盘
13:41:55 8.24 0.000 15 12,360 卖盘
13:41:49 8.24 0.000 14 11,536 卖盘
13:41:47 8.24 0.000 13 10,712 卖盘
13:41:41 8.25 0.010 28 23,100 买盘
13:41:35 8.24 0.000 27 22,253 卖盘
13:41:29 8.24 -0.010 41 33,794 卖盘
13:41:25 8.25 0.010 14 11,550 买盘
13:41:17 8.24 0.010 22 18,128 买盘
13:41:12 8.24 0.000 1 824 卖盘
13:41:05 8.24 0.000 184 151,616 卖盘
13:41:01 8.24 -0.010 2 1,648 卖盘
13:40:55 8.24 0.000 61 50,264 卖盘
13:40:44 8.25 0.020 2 1,650 买盘
13:40:41 8.23 -0.010 5 4,117 卖盘
13:40:35 8.23 0.010 816 671,799 买盘
13:40:29 8.23 0.010 2,284 1,879,716 买盘
13:40:25 8.22 -0.010 14 11,509 卖盘
13:40:19 8.22 0.000 1 822 卖盘
13:40:17 8.22 -0.010 7 5,754 卖盘
13:40:11 8.23 0.010 133 109,444 买盘
13:40:05 8.23 0.010 123 101,158 买盘
13:39:59 8.22 0.000 12 9,864 卖盘
13:39:55 8.22 0.000 67 55,077 卖盘
13:39:49 8.22 0.000 50 41,100 卖盘
13:39:47 8.22 0.000 50 41,142 卖盘
13:39:41 8.22 0.000 1 822 卖盘
13:39:36 8.23 0.010 130 106,976 买盘
13:39:31 8.22 -0.010 230 189,070 卖盘
13:39:25 8.23 0.010 7 5,761 买盘
13:39:19 8.23 0.010 7 5,760 买盘
13:39:17 8.22 -0.010 5 4,110 卖盘
13:39:11 8.23 0.010 79 65,017 买盘
13:39:05 8.22 -0.010 8 6,576 卖盘
13:38:59 8.24 0.000 1 824 卖盘
13:38:55 8.24 0.000 3 2,472 卖盘
13:38:49 8.24 0.000 6 4,944 卖盘
13:38:47 8.24 0.000 1 824 卖盘
13:38:41 8.25 0.010 14 11,550 买盘
13:38:35 8.25 0.000 12 9,899 买盘
13:38:31 8.25 0.010 2 1,650 买盘
13:38:25 8.24 -0.010 15 12,360 卖盘
13:38:19 8.25 0.010 75 61,875 买盘
13:38:17 8.24 0.000 4 3,296 卖盘
13:38:11 8.25 0.010 70 57,750 买盘
13:38:05 8.25 0.010 40 33,000 买盘
13:37:59 8.24 0.000 8 6,592 卖盘
13:37:55 8.24 0.000 66 54,447 卖盘
13:37:49 8.24 -0.010 8 6,592 卖盘
13:37:44 8.25 0.010 5 4,125 买盘
13:37:41 8.24 0.000 8 6,592 卖盘
13:37:35 8.24 0.000 14 11,542 卖盘
13:37:29 8.24 0.000 24 19,776 卖盘
13:37:25 8.24 -0.010 8 6,592 卖盘
13:37:19 8.24 0.000 8 6,592 卖盘
13:37:17 8.24 -0.010 14 11,536 卖盘
13:37:13 8.25 0.000 2 1,650 买盘
13:37:01 8.25 0.010 10 8,250 买盘
13:36:55 8.24 -0.010 26 21,434 卖盘
13:36:49 8.25 0.010 23 18,969 买盘
13:36:41 8.24 0.010 2 1,648 卖盘
13:36:35 8.24 0.000 389 320,517 买盘
13:36:31 8.24 0.000 19 15,655 买盘
13:36:25 8.23 -0.010 10 8,234 卖盘
13:36:19 8.24 0.010 21 17,304 买盘
13:36:14 8.23 0.000 38 31,276 卖盘
13:36:11 8.23 0.000 4 3,295 卖盘
13:36:05 8.23 -0.010 50 41,150 卖盘
13:35:59 8.24 0.010 145 119,480 买盘
13:35:55 8.23 0.000 68 56,028 卖盘
13:35:49 8.23 0.000 1 823 卖盘
13:35:47 8.23 -0.010 15 12,355 卖盘
13:35:35 8.23 0.000 2 1,646 卖盘
13:35:30 8.23 0.000 1 823 卖盘
13:35:19 8.23 0.000 14 11,522 卖盘
13:35:16 8.23 0.000 14 11,522 卖盘
13:35:11 8.23 -0.010 9 7,407 卖盘
13:35:06 8.23 -0.010 8 6,584 卖盘
13:35:00 8.24 0.010 12 9,883 买盘
13:34:55 8.23 -0.010 206 169,538 卖盘
13:34:53 8.24 0.010 72 59,321 买盘
13:34:47 8.23 0.000 1 823 卖盘
13:34:41 8.23 -0.010 10 8,230 卖盘
13:34:35 8.24 0.010 101 83,124 买盘
13:34:31 8.23 0.000 82 67,486 卖盘
13:34:25 8.23 -0.010 97 79,834 卖盘
13:34:19 8.24 0.010 77 63,372 买盘
13:34:17 8.23 0.010 24 19,752 卖盘
13:34:11 8.23 0.000 1 823 卖盘
13:34:05 8.23 0.010 29 23,867 买盘
13:34:01 8.22 -0.010 120 98,660 卖盘
13:33:55 8.22 -0.010 42 34,558 卖盘
13:33:53 8.23 0.010 50 41,150 买盘
13:33:47 8.22 -0.010 65 53,445 卖盘
13:33:41 8.22 -0.010 251 206,568 卖盘
13:33:35 8.23 0.000 208 171,184 卖盘
13:33:31 8.23 0.000 21 17,283 卖盘
13:33:25 8.23 0.000 71 58,461 卖盘
13:33:19 8.23 0.000 80 65,840 买盘
13:33:16 8.23 0.010 215 176,942 买盘
13:33:10 8.23 0.010 8 6,584 买盘
13:33:05 8.22 -0.010 44 36,183 卖盘
13:32:59 8.22 -0.020 806 663,332 卖盘
13:32:55 8.24 0.010 612 503,679 买盘
13:32:49 8.23 0.000 11 9,053 卖盘
13:32:47 8.23 0.000 15 12,355 卖盘
13:32:41 8.24 0.000 8 6,592 卖盘
13:32:34 8.24 0.000 59 48,616 卖盘
13:32:30 8.24 0.000 225 185,400 卖盘
13:32:25 8.24 0.000 11 9,064 卖盘
13:32:19 8.24 0.000 1 824 卖盘
13:32:16 8.24 -0.010 11 9,069 卖盘
13:32:10 8.24 0.000 9 7,416 卖盘
13:32:07 8.24 0.000 3 2,472 卖盘
13:31:59 8.24 0.000 144 118,656 卖盘
13:31:55 8.24 0.000 4 3,296 卖盘
13:31:49 8.24 0.000 36 29,664 卖盘
13:31:46 8.24 0.000 18 14,832 卖盘
13:31:41 8.24 0.000 12 9,888 卖盘
13:31:35 8.24 -0.010 30 24,727 卖盘
13:31:32 8.25 0.010 14 11,550 买盘
13:31:28 8.24 0.000 37 30,488 卖盘
13:31:19 8.25 0.010 14 11,550 买盘
13:31:16 8.24 0.000 4 3,296 卖盘
13:31:13 8.24 0.000 71 58,574 卖盘
13:31:07 8.24 -0.010 4 3,296 卖盘
13:30:55 8.24 0.000 5 4,120 卖盘
13:30:52 8.24 0.000 27 22,248 卖盘
13:30:47 8.24 -0.010 6 4,944 卖盘
13:30:41 8.24 0.000 2 1,648 卖盘
13:30:37 8.24 -0.010 26 21,424 卖盘
13:30:30 8.24 -0.010 3 2,472 卖盘
13:30:25 8.25 0.010 62 51,140 买盘
13:30:19 8.24 -0.010 13 10,722 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019