网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国化学 (601117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.25 52周最低:5.28

历史数据下载 中国化学(601117) 成交明细

日期:2020-01-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 7.18 0.000 96 68,928 买盘
14:56:59 7.18 0.000 233 167,294 卖盘
14:56:53 7.18 0.000 145 104,235 卖盘
14:56:49 7.18 0.000 42 30,168 卖盘
14:56:43 7.19 0.000 67 48,173 买盘
14:56:35 7.18 -0.010 168 120,682 卖盘
14:56:29 7.19 0.000 150 107,786 买盘
14:56:23 7.18 -0.010 66 47,451 卖盘
14:56:19 7.19 0.010 55 39,545 买盘
14:56:13 7.17 -0.010 89 63,889 卖盘
14:56:11 7.18 0.000 207 148,689 买盘
14:56:05 7.18 0.000 469 336,805 卖盘
14:55:59 7.18 0.000 122 87,597 卖盘
14:55:53 7.18 0.000 1 718 卖盘
14:55:49 7.18 0.000 41 29,455 卖盘
14:55:43 7.18 0.000 1 718 卖盘
14:55:41 7.18 0.000 26 18,687 卖盘
14:55:35 7.18 0.000 93 66,797 卖盘
14:55:29 7.18 -0.010 31 22,284 卖盘
14:55:25 7.19 0.000 213 153,137 买盘
14:55:19 7.19 0.010 26 18,674 买盘
14:55:13 7.18 -0.010 21 15,090 卖盘
14:55:11 7.19 -0.010 148 106,414 卖盘
14:55:05 7.18 0.000 20 14,360 卖盘
14:54:59 7.19 0.000 105 75,511 卖盘
14:54:53 7.19 -0.010 63 45,297 买盘
14:54:49 7.20 0.010 364 261,780 买盘
14:54:43 7.19 0.000 7 5,035 卖盘
14:54:35 7.19 -0.010 520 373,880 卖盘
14:54:31 7.20 0.000 32 23,035 买盘
14:54:23 7.20 -0.010 5 3,600 中性盘
14:54:19 7.21 0.000 69 49,709 买盘
14:54:13 7.20 0.000 388 279,467 卖盘
14:54:11 7.20 -0.010 65 46,804 卖盘
14:54:05 7.21 0.000 239 172,304 买盘
14:53:59 7.20 -0.010 34 24,489 卖盘
14:53:53 7.20 0.000 364 262,244 卖盘
14:53:49 7.20 0.000 60 43,218 卖盘
14:53:43 7.20 0.000 130 93,600 卖盘
14:53:41 7.20 0.000 10 7,200 卖盘
14:53:35 7.20 -0.010 95 68,491 卖盘
14:53:29 7.20 -0.010 30 21,600 卖盘
14:53:23 7.21 0.010 330 237,925 买盘
14:53:19 7.20 0.000 519 374,140 卖盘
14:53:13 7.20 0.010 125 89,998 买盘
14:53:11 7.19 -0.010 30 21,590 卖盘
14:53:05 7.20 0.000 54 38,880 买盘
14:52:59 7.20 0.000 25 18,000 买盘
14:52:53 7.20 0.000 7 5,040 买盘
14:52:49 7.20 0.010 26 18,720 买盘
14:52:43 7.20 0.000 6 4,320 买盘
14:52:41 7.20 0.000 200 144,000 买盘
14:52:35 7.20 0.000 260 187,200 卖盘
14:52:29 7.20 0.000 82 59,059 卖盘
14:52:23 7.21 0.010 105 75,648 买盘
14:52:19 7.20 0.000 61 43,921 卖盘
14:52:13 7.20 0.000 183 131,760 卖盘
14:52:11 7.20 -0.010 10 7,200 卖盘
14:52:05 7.20 0.000 174 125,280 卖盘
14:51:59 7.20 0.000 12 8,640 卖盘
14:51:53 7.20 0.000 14 10,080 卖盘
14:51:49 7.20 0.000 101 72,740 卖盘
14:51:43 7.20 0.010 3,224 2,321,416 买盘
14:51:41 7.19 0.000 1,099 790,181 卖盘
14:51:35 7.20 0.000 65 46,800 买盘
14:51:29 7.20 0.010 63 45,351 买盘
14:51:23 7.19 0.000 14 10,066 卖盘
14:51:19 7.19 0.000 62 44,594 卖盘
14:51:13 7.20 0.000 5 3,600 买盘
14:51:11 7.20 0.000 40 28,797 买盘
14:51:05 7.19 0.000 8 5,757 卖盘
14:50:59 7.20 0.000 149 107,180 买盘
14:50:53 7.19 0.000 40 28,796 卖盘
14:50:49 7.19 0.000 11 7,919 卖盘
14:50:43 7.20 0.010 277 199,251 买盘
14:50:35 7.19 -0.010 46 33,115 卖盘
14:50:29 7.20 0.010 109 78,470 买盘
14:50:25 7.19 0.000 18 12,942 卖盘
14:50:19 7.19 0.000 65 46,744 卖盘
14:50:17 7.19 -0.010 21 15,119 卖盘
14:50:05 7.20 0.000 96 69,059 买盘
14:50:01 7.20 0.000 22 15,840 买盘
14:49:53 7.20 0.000 16 11,520 买盘
14:49:49 7.20 0.010 86 61,855 买盘
14:49:43 7.20 0.000 14 10,080 买盘
14:49:41 7.20 0.010 138 99,351 买盘
14:49:35 7.20 0.000 12 8,632 买盘
14:49:29 7.19 -0.010 232 166,817 卖盘
14:49:23 7.19 -0.010 44 31,670 卖盘
14:49:19 7.20 0.010 5 3,599 买盘
14:49:11 7.19 -0.010 1 719 卖盘
14:49:05 7.20 0.010 9 6,473 买盘
14:48:59 7.19 0.000 106 76,214 卖盘
14:48:53 7.19 0.000 65 46,750 卖盘
14:48:49 7.19 0.000 51 36,692 卖盘
14:48:43 7.20 0.000 23 16,560 买盘
14:48:41 7.20 0.000 41 29,520 买盘
14:48:35 7.20 0.000 28 20,140 买盘
14:48:29 7.20 0.010 300 216,000 买盘
14:48:23 7.19 -0.010 39 28,064 卖盘
14:48:19 7.20 0.010 87 62,615 买盘
14:48:13 7.20 0.000 70 50,400 买盘
14:48:11 7.20 0.000 156 112,174 买盘
14:48:05 7.20 0.000 15 10,800 买盘
14:47:59 7.19 -0.010 114 81,978 卖盘
14:47:55 7.20 0.000 36 25,920 买盘
14:47:49 7.20 0.010 9 6,480 买盘
14:47:43 7.20 0.000 28 20,160 买盘
14:47:41 7.20 0.000 1 720 中性盘
14:47:35 7.20 0.000 29 20,880 买盘
14:47:29 7.20 0.000 134 96,480 卖盘
14:47:23 7.21 0.010 57 41,048 买盘
14:47:19 7.20 -0.010 958 689,902 卖盘
14:47:17 7.21 0.010 7 5,047 买盘
14:47:11 7.20 -0.010 491 353,720 卖盘
14:47:05 7.20 0.000 118 84,963 卖盘
14:46:59 7.21 0.000 24 17,304 买盘
14:46:53 7.20 -0.010 532 383,198 卖盘
14:46:49 7.21 0.000 62 44,660 买盘
14:46:43 7.21 0.000 101 72,756 买盘
14:46:41 7.21 0.010 58 41,818 买盘
14:46:35 7.21 0.010 5 3,605 买盘
14:46:29 7.21 0.010 25 18,025 买盘
14:46:23 7.20 -0.010 27 19,462 卖盘
14:46:19 7.21 0.010 27 19,457 买盘
14:46:13 7.21 0.010 157 113,197 买盘
14:46:11 7.20 0.000 46 33,121 卖盘
14:46:05 7.21 0.010 44 31,691 买盘
14:45:59 7.21 0.000 73 52,596 买盘
14:45:53 7.21 0.000 19 13,694 买盘
14:45:49 7.21 0.000 326 234,726 买盘
14:45:43 7.21 0.000 105 75,705 买盘
14:45:41 7.21 0.010 104 74,984 买盘
14:45:35 7.21 0.000 139 100,120 买盘
14:45:29 7.21 0.000 18 12,976 买盘
14:45:23 7.20 -0.010 31 22,327 卖盘
14:45:19 7.21 0.000 78 56,188 买盘
14:45:13 7.21 0.000 398 286,643 买盘
14:45:11 7.21 0.000 29 20,881 买盘
14:45:05 7.21 0.010 22 15,850 买盘
14:44:59 7.20 0.000 5,362 3,860,637 买盘
14:44:53 7.20 0.010 5 3,600 买盘
14:44:49 7.19 -0.010 266 191,265 卖盘
14:44:43 7.20 0.010 65 46,800 买盘
14:44:41 7.19 -0.010 23 16,537 卖盘
14:44:35 7.20 0.010 3 2,160 买盘
14:44:29 7.20 0.010 20 14,388 买盘
14:44:23 7.19 0.000 463 332,896 买盘
14:44:19 7.19 0.000 761 547,159 买盘
14:44:13 7.18 -0.010 543 390,378 卖盘
14:44:05 7.19 0.010 81 58,229 买盘
14:43:59 7.19 0.010 39 28,031 买盘
14:43:53 7.19 0.000 251 180,464 买盘
14:43:49 7.19 0.020 2,591 1,860,349 买盘
14:43:43 7.17 -0.010 94 67,430 卖盘
14:43:41 7.18 0.000 45 32,310 买盘
14:43:35 7.17 -0.010 33 23,691 卖盘
14:43:29 7.17 0.000 84 60,228 卖盘
14:43:23 7.17 -0.010 279 200,043 卖盘
14:43:19 7.18 0.010 27 19,381 买盘
14:43:13 7.18 0.000 120 86,050 买盘
14:43:11 7.18 0.000 10 7,180 买盘
14:43:05 7.18 0.000 5 3,590 买盘
14:43:01 7.18 0.010 22 15,786 买盘
14:42:53 7.17 -0.010 67 48,076 卖盘
14:42:49 7.18 0.000 377 270,386 买盘
14:42:43 7.18 0.000 41 29,407 买盘
14:42:41 7.18 0.010 3 2,154 买盘
14:42:35 7.18 0.000 83 59,589 买盘
14:42:29 7.18 0.000 39 28,002 买盘
14:42:23 7.17 -0.010 182 130,505 卖盘
14:42:19 7.18 0.000 321 230,160 买盘
14:42:13 7.18 0.010 8 5,744 买盘
14:42:11 7.17 0.000 148 106,253 卖盘
14:42:05 7.17 0.000 29 20,805 卖盘
14:41:59 7.17 0.000 282 202,194 卖盘
14:41:53 7.18 0.000 35 25,110 买盘
14:41:49 7.18 0.010 14 10,048 买盘
14:41:43 7.17 -0.010 1 717 卖盘
14:41:41 7.18 0.010 62 44,512 买盘
14:41:35 7.17 0.000 330 236,610 买盘
14:41:29 7.17 0.010 86 61,662 买盘
14:41:23 7.17 0.000 129 92,606 买盘
14:41:19 7.17 0.000 376 269,592 买盘
14:41:13 7.17 0.010 292 209,093 买盘
14:41:11 7.16 0.000 284 203,344 买盘
14:41:05 7.16 0.000 253 181,148 买盘
14:40:59 7.16 0.000 7 5,012 买盘
14:40:53 7.16 0.000 34 24,339 买盘
14:40:49 7.16 0.000 21 15,036 买盘
14:40:43 7.16 0.000 2 1,432 买盘
14:40:41 7.16 0.000 21 15,036 买盘
14:40:35 7.16 0.000 204 146,064 买盘
14:40:29 7.16 0.000 271 194,036 卖盘
14:40:23 7.16 -0.010 2 1,432 卖盘
14:40:19 7.17 0.010 8 5,736 买盘
14:40:13 7.16 0.000 166 118,856 买盘
14:40:11 7.16 0.010 17 12,157 买盘
14:40:05 7.16 0.000 1,072 768,215 买盘
14:39:59 7.16 0.000 56 40,066 买盘
14:39:53 7.16 0.000 24 17,184 买盘
14:39:49 7.16 0.010 8 5,727 买盘
14:39:43 7.15 -0.010 24 17,174 卖盘
14:39:38 7.15 -0.010 47 33,613 卖盘
14:39:35 7.16 0.000 80 57,280 买盘
14:39:29 7.16 0.000 32 22,912 买盘
14:39:23 7.15 -0.010 41 29,329 卖盘
14:39:19 7.16 0.010 7 5,012 买盘
14:39:14 7.15 -0.010 66 47,236 卖盘
14:39:08 7.16 0.000 111 79,476 买盘
14:39:05 7.16 0.010 31 22,177 买盘
14:38:59 7.16 0.000 319 228,102 买盘
14:38:53 7.16 0.000 209 149,624 买盘
14:38:49 7.16 0.000 30 21,480 买盘
14:38:44 7.16 0.000 48 34,332 买盘
14:38:41 7.16 0.000 17 12,172 买盘
14:38:35 7.16 0.000 21 15,036 买盘
14:38:29 7.16 0.000 48 34,368 买盘
14:38:23 7.16 0.000 35 25,050 买盘
14:38:21 7.16 0.010 23 16,454 买盘
14:38:14 7.16 0.010 38 27,188 买盘
14:38:11 7.15 0.000 106 75,819 卖盘
14:38:05 7.14 -0.010 1,260 900,272 卖盘
14:37:59 7.14 -0.010 14 10,001 卖盘
14:37:53 7.15 0.000 18 12,870 买盘
14:37:50 7.15 0.000 31 22,165 买盘
14:37:44 7.14 -0.010 429 306,406 卖盘
14:37:41 7.15 0.000 53 37,875 买盘
14:37:35 7.15 0.000 46 32,880 买盘
14:37:29 7.15 0.000 76 54,340 买盘
14:37:23 7.15 0.000 9 6,435 买盘
14:37:18 7.15 0.010 27 19,305 买盘
14:37:14 7.15 0.000 2 1,430 买盘
14:37:11 7.15 0.000 452 322,805 买盘
14:37:04 7.15 0.000 97 69,293 买盘
14:36:58 7.15 0.000 1 715 买盘
14:36:53 7.15 0.000 126 90,036 买盘
14:36:51 7.15 0.000 3 2,145 买盘
14:36:44 7.15 0.000 6 4,290 买盘
14:36:38 7.15 0.000 8 5,720 买盘
14:36:35 7.15 0.010 126 90,032 买盘
14:36:29 7.14 -0.010 14 10,000 卖盘
14:36:25 7.15 0.000 66 47,190 买盘
14:36:18 7.15 0.010 68 48,620 买盘
14:36:14 7.14 0.000 19 13,566 买盘
14:36:11 7.14 0.000 24 17,136 买盘
14:36:05 7.14 0.000 42 29,988 买盘
14:35:58 7.14 0.000 439 313,578 卖盘
14:35:53 7.15 0.000 24 17,160 买盘
14:35:51 7.15 0.000 45 32,175 买盘
14:35:44 7.14 -0.010 11 7,854 卖盘
14:35:41 7.15 0.010 11 7,865 买盘
14:35:35 7.15 0.010 34 24,290 买盘
14:35:28 7.14 0.000 2 1,428 卖盘
14:35:23 7.14 0.000 10 7,140 卖盘
14:35:18 7.14 0.010 165 117,825 中性盘
14:35:17 7.13 0.000 308 219,636 卖盘
14:35:08 7.14 0.000 16 11,417 买盘
14:35:04 7.14 0.010 4 2,856 买盘
14:34:58 7.14 0.010 61 43,554 买盘
14:34:53 7.14 0.000 14 9,996 买盘
14:34:51 7.14 0.010 487 347,273 买盘
14:34:44 7.14 0.000 23 16,422 买盘
14:34:35 7.14 0.000 4 2,856 买盘
14:34:32 7.14 0.000 24 17,136 买盘
14:34:24 7.14 0.000 15 10,710 买盘
14:34:21 7.14 0.000 479 341,530 买盘
14:34:17 7.14 0.000 148 105,672 买盘
14:34:10 7.14 0.010 6 4,284 买盘
14:34:04 7.13 0.000 510 363,643 卖盘
14:33:58 7.14 0.000 412 293,834 买盘
14:33:50 7.14 0.000 405 288,791 买盘
14:33:47 7.14 0.010 75 53,550 买盘
14:33:38 7.14 0.010 9 6,426 买盘
14:33:34 7.13 -0.010 289 206,076 卖盘
14:33:29 7.14 0.000 16 11,424 买盘
14:33:23 7.14 -0.010 330 235,620 卖盘
14:33:18 7.15 0.000 566 404,141 买盘
14:33:14 7.15 0.010 13 9,295 买盘
14:33:08 7.14 -0.010 168 120,117 卖盘
14:33:04 7.15 0.010 302 215,632 买盘
14:32:59 7.15 0.000 89 63,615 买盘
14:32:53 7.14 -0.010 31 22,143 卖盘
14:32:50 7.15 0.000 855 610,485 买盘
14:32:44 7.15 0.000 8 5,720 买盘
14:32:40 7.15 0.000 362 258,500 买盘
14:32:34 7.15 0.000 1,005 717,575 买盘
14:32:29 7.15 0.010 8 5,720 买盘
14:32:19 7.15 0.000 9 6,435 买盘
14:32:14 7.15 0.000 9 6,435 买盘
14:32:10 7.15 0.010 10 7,150 买盘
14:32:03 7.15 0.000 20 14,300 买盘
14:31:59 7.15 0.000 20 14,286 买盘
14:31:53 7.15 0.000 156 111,540 买盘
14:31:50 7.15 0.010 9 6,435 买盘
14:31:47 7.14 -0.010 21 15,003 卖盘
14:31:41 7.14 0.000 3 2,142 卖盘
14:31:35 7.15 0.000 3 2,145 买盘
14:31:31 7.15 0.000 4 2,860 买盘
14:31:23 7.14 -0.010 10 7,145 卖盘
14:31:18 7.15 0.000 268 191,620 买盘
14:31:13 7.15 0.000 11 7,865 买盘
14:31:03 7.14 -0.010 5 3,570 卖盘
14:30:59 7.15 0.000 51 36,425 买盘
14:30:54 7.15 0.010 3 2,145 买盘
14:30:48 7.14 0.000 100 71,400 卖盘
14:30:44 7.15 0.000 31 22,143 买盘
14:30:41 7.15 0.000 175 125,125 买盘
14:30:37 7.15 0.000 10 7,150 买盘
14:30:28 7.14 -0.010 30 21,420 卖盘
14:30:24 7.15 0.000 33 23,595 买盘
14:30:21 7.15 0.010 737 526,568 买盘
14:30:14 7.15 0.000 69 49,275 买盘
14:30:10 7.15 0.010 51 36,465 买盘
14:30:03 7.13 0.000 181 129,053 买盘
14:29:59 7.13 0.000 15 10,690 买盘
14:29:53 7.13 0.000 123 87,699 买盘
14:29:49 7.13 0.000 80 57,040 买盘
14:29:43 7.13 0.000 242 172,546 买盘
14:29:41 7.13 0.000 42 29,946 买盘
14:29:33 7.14 0.000 33 23,562 买盘
14:29:28 7.14 0.000 33 23,532 买盘
14:29:23 7.14 0.000 386 275,270 买盘
14:29:19 7.14 0.010 2,915 2,078,581 买盘
14:29:13 7.13 0.000 226 161,138 买盘
14:29:10 7.13 0.000 50 35,650 买盘
14:29:05 7.13 0.000 35 24,955 买盘
14:28:59 7.12 -0.010 3 2,136 卖盘
14:28:54 7.13 0.000 115 81,895 买盘
14:28:51 7.13 0.000 21 14,955 买盘
14:28:45 7.13 0.000 1 713 买盘
14:28:41 7.13 0.000 56 39,928 买盘
14:28:35 7.13 0.000 8 5,704 买盘
14:28:28 7.13 0.000 497 353,912 买盘
14:28:23 7.13 0.000 11 7,843 买盘
14:28:19 7.13 0.000 39 27,772 买盘
14:28:13 7.13 0.000 237 168,764 买盘
14:28:10 7.13 0.000 225 160,234 买盘
14:28:05 7.13 0.000 59 42,067 买盘
14:27:58 7.13 0.010 377 268,535 买盘
14:27:54 7.12 -0.010 12 8,555 卖盘
14:27:51 7.13 0.000 31 22,096 买盘
14:27:43 7.13 0.000 14 9,982 买盘
14:27:41 7.13 0.000 9 6,417 买盘
14:27:34 7.13 0.000 183 130,311 买盘
14:27:29 7.13 0.010 16 11,408 买盘
14:27:23 7.12 -0.010 207 147,557 卖盘
14:27:19 7.13 0.000 153 109,042 买盘
14:27:11 7.13 0.010 12 8,556 买盘
14:27:05 7.12 -0.010 22 15,675 卖盘
14:27:01 7.13 0.000 15 10,695 买盘
14:26:53 7.13 0.000 159 113,367 买盘
14:26:49 7.13 0.000 17 12,121 买盘
14:26:43 7.13 0.000 69 49,144 买盘
14:26:40 7.13 0.000 6 4,278 买盘
14:26:35 7.12 0.000 98 69,788 卖盘
14:26:23 7.13 0.000 20 14,258 买盘
14:26:19 7.13 0.000 2 1,426 买盘
14:26:15 7.13 0.000 24 17,112 买盘
14:26:11 7.13 0.000 18 12,834 买盘
14:26:05 7.13 0.000 176 125,488 买盘
14:25:59 7.13 0.000 89 63,457 买盘
14:25:55 7.13 0.000 55 39,215 买盘
14:25:49 7.13 0.000 184 131,191 买盘
14:25:45 7.13 0.000 140 99,820 买盘
14:25:41 7.13 -0.010 390 278,070 卖盘
14:25:35 7.14 0.000 7 4,998 买盘
14:25:31 7.14 0.000 279 198,953 买盘
14:25:25 7.14 0.000 16 11,424 买盘
14:25:19 7.14 0.010 39 27,846 买盘
14:25:13 7.14 0.010 14 9,996 买盘
14:25:11 7.13 -0.010 1,004 716,855 卖盘
14:25:05 7.13 0.000 137 97,681 买盘
14:24:59 7.14 0.010 25 17,843 买盘
14:24:57 7.13 -0.010 1 713 卖盘
14:24:49 7.14 0.010 9 6,426 买盘
14:24:43 7.13 -0.010 10 7,130 卖盘
14:24:41 7.14 0.000 209 149,026 买盘
14:24:35 7.14 0.000 16 11,424 买盘
14:24:29 7.14 0.000 105 74,987 卖盘
14:24:23 7.14 -0.010 30 21,420 卖盘
14:24:19 7.15 0.010 28 19,994 买盘
14:24:17 7.14 -0.010 132 94,255 卖盘
14:24:05 7.15 0.010 2 1,430 买盘
14:24:01 7.14 -0.010 343 244,902 卖盘
14:23:53 7.15 0.000 12 8,577 买盘
14:23:49 7.15 0.010 11 7,865 买盘
14:23:43 7.14 0.000 39 27,864 卖盘
14:23:41 7.14 -0.010 57 40,698 卖盘
14:23:35 7.15 0.020 21 14,996 买盘
14:23:29 7.15 0.000 4 2,860 买盘
14:23:23 7.15 0.010 123 87,824 买盘
14:23:19 7.14 0.000 178 127,110 卖盘
14:23:17 7.14 -0.010 140 99,960 卖盘
14:23:05 7.15 0.010 137 97,955 买盘
14:22:59 7.15 0.000 150 107,250 买盘
14:22:53 7.15 0.000 18 12,870 买盘
14:22:49 7.15 0.010 64 45,748 买盘
14:22:43 7.14 -0.010 280 199,920 卖盘
14:22:41 7.15 0.000 25 17,875 买盘
14:22:35 7.15 0.020 1,162 829,826 买盘
14:22:29 7.14 0.000 248 177,072 买盘
14:22:23 7.14 0.010 9 6,426 买盘
14:22:19 7.13 -0.010 258 183,954 卖盘
14:22:13 7.14 0.020 1 714 买盘
14:22:11 7.12 -0.010 245 174,706 卖盘
14:22:05 7.13 0.000 389 277,376 卖盘
14:21:59 7.13 0.000 29 20,677 卖盘
14:21:53 7.14 0.000 11 7,854 买盘
14:21:49 7.14 0.000 218 155,486 买盘
14:21:43 7.14 0.010 5 3,570 买盘
14:21:41 7.13 -0.010 269 191,797 卖盘
14:21:35 7.14 0.010 203 144,740 买盘
14:21:29 7.13 0.000 83 59,179 卖盘
14:21:23 7.14 0.010 11 7,851 买盘
14:21:19 7.13 0.000 83 59,212 卖盘
14:21:13 7.14 0.000 23 16,422 买盘
14:21:11 7.14 0.000 37 26,418 买盘
14:21:05 7.14 0.010 192 136,898 买盘
14:20:59 7.13 -0.010 50 35,650 卖盘
14:20:53 7.13 -0.010 29 20,677 卖盘
14:20:49 7.14 0.010 393 280,211 买盘
14:20:43 7.14 0.000 76 54,244 买盘
14:20:35 7.14 0.010 150 106,956 买盘
14:20:29 7.13 -0.010 312 222,466 卖盘
14:20:19 7.14 0.010 147 104,854 买盘
14:20:13 7.13 -0.010 35 24,955 卖盘
14:20:11 7.14 0.000 112 79,898 买盘
14:20:05 7.14 0.010 83 59,188 买盘
14:19:53 7.14 0.000 13 9,282 买盘
14:19:49 7.14 0.010 203 144,778 买盘
14:19:43 7.13 -0.010 22 15,686 卖盘
14:19:41 7.14 0.000 81 57,834 买盘
14:19:35 7.14 0.000 311 221,748 买盘
14:19:29 7.14 0.000 5 3,570 买盘
14:19:23 7.14 0.000 54 38,556 买盘
14:19:19 7.14 0.000 6 4,284 买盘
14:19:13 7.13 -0.010 10 7,130 卖盘
14:19:11 7.14 0.000 54 38,556 买盘
14:19:05 7.14 0.010 77 54,978 买盘
14:18:59 7.14 0.000 14 9,996 买盘
14:18:53 7.14 0.000 4 2,856 买盘
14:18:49 7.14 0.000 25 17,865 买盘
14:18:43 7.14 0.000 16 11,424 买盘
14:18:41 7.14 -0.010 52 37,128 中性盘
14:18:35 7.14 0.010 21 14,993 中性盘
14:18:29 7.15 0.010 98 69,975 买盘
14:18:23 7.14 0.000 8 5,719 卖盘
14:18:19 7.14 0.000 40 28,597 卖盘
14:18:13 7.15 0.000 39 27,885 买盘
14:18:11 7.15 0.000 61 43,615 买盘
14:18:05 7.15 0.010 27 19,295 买盘
14:17:59 7.14 0.000 170 121,380 卖盘
14:17:53 7.15 0.000 15 10,725 买盘
14:17:49 7.15 0.010 32 22,861 买盘
14:17:47 7.14 0.000 53 37,844 卖盘
14:17:35 7.15 0.010 267 190,705 买盘
14:17:29 7.15 0.010 5 3,575 买盘
14:17:23 7.15 0.010 4 2,860 买盘
14:17:19 7.14 0.000 187 133,518 买盘
14:17:13 7.14 -0.010 152 108,559 卖盘
14:17:05 7.15 0.010 110 78,550 买盘
14:17:01 7.14 -0.010 280 199,963 卖盘
14:16:53 7.15 0.000 204 145,660 买盘
14:16:49 7.15 0.010 2 1,430 买盘
14:16:47 7.14 0.000 74 52,842 卖盘
14:16:41 7.14 -0.010 19 13,566 卖盘
14:16:35 7.14 -0.010 566 404,131 卖盘
14:16:29 7.15 0.000 7 5,005 买盘
14:16:23 7.15 0.000 111 79,365 买盘
14:16:19 7.15 0.010 10 7,150 买盘
14:16:13 7.15 0.000 31 22,165 买盘
14:16:11 7.15 -0.020 270 193,185 卖盘
14:16:05 7.16 0.000 11 7,886 卖盘
14:15:59 7.16 0.000 1 716 卖盘
14:15:53 7.16 0.000 112 80,203 卖盘
14:15:49 7.16 0.000 29 20,774 卖盘
14:15:43 7.16 -0.010 77 55,138 卖盘
14:15:41 7.17 0.000 16 11,472 买盘
14:15:35 7.17 0.010 2 1,434 买盘
14:15:31 7.16 0.000 377 270,015 卖盘
14:15:23 7.17 0.000 16 11,472 买盘
14:15:19 7.17 0.010 2 1,434 买盘
14:15:13 7.17 0.010 439 314,498 买盘
14:15:11 7.16 0.010 729 521,964 买盘
14:15:05 7.16 0.010 2 1,432 买盘
14:15:01 7.15 -0.010 303 216,695 卖盘
14:14:53 7.16 0.000 8 5,728 买盘
14:14:49 7.16 0.010 187 133,707 买盘
14:14:43 7.16 0.000 101 72,316 买盘
14:14:41 7.16 0.000 9 6,444 买盘
14:14:35 7.17 0.010 28 20,056 买盘
14:14:31 7.16 0.000 377 270,071 卖盘
14:14:23 7.16 -0.010 8 5,728 卖盘
14:14:19 7.17 0.000 101 72,334 买盘
14:14:13 7.16 -0.010 20 14,320 卖盘
14:14:11 7.17 0.000 158 113,286 买盘
14:14:05 7.17 0.010 2 1,434 买盘
14:13:59 7.17 0.010 12 8,604 买盘
14:13:53 7.16 0.000 11 7,876 卖盘
14:13:49 7.16 0.000 61 43,676 卖盘
14:13:43 7.16 0.000 80 57,280 卖盘
14:13:41 7.16 0.000 17 12,172 买盘
14:13:35 7.17 0.010 274 196,191 买盘
14:13:29 7.16 0.000 82 58,784 卖盘
14:13:23 7.16 -0.010 109 78,044 卖盘
14:13:19 7.17 0.000 66 47,278 买盘
14:13:13 7.17 0.010 109 78,091 买盘
14:13:11 7.16 0.000 547 391,652 买盘
14:13:05 7.16 0.000 292 209,072 买盘
14:13:01 7.16 0.010 16 11,456 买盘
14:12:53 7.15 -0.010 16 11,449 卖盘
14:12:49 7.16 0.000 2 1,432 买盘
14:12:47 7.16 0.000 9 6,444 买盘
14:12:35 7.17 0.010 8 5,736 买盘
14:12:29 7.16 0.000 74 53,054 卖盘
14:12:23 7.16 0.000 8 5,735 卖盘
14:12:19 7.16 0.000 257 184,013 卖盘
14:12:13 7.16 0.000 16 11,456 买盘
14:12:11 7.16 -0.010 216 154,656 卖盘
14:12:05 7.17 0.000 73 52,346 卖盘
14:11:59 7.17 -0.010 11 7,896 卖盘
14:11:55 7.18 0.000 605 433,833 买盘
14:11:49 7.18 0.000 2 1,436 买盘
14:11:41 7.18 0.000 1 718 买盘
14:11:35 7.18 0.010 29 20,821 买盘
14:11:29 7.18 0.000 7 5,026 买盘
14:11:23 7.18 0.000 10 7,180 买盘
14:11:19 7.18 0.010 3 2,154 买盘
14:11:13 7.17 0.000 56 40,206 卖盘
14:11:05 7.17 -0.010 25 17,948 卖盘
14:10:59 7.17 0.000 323 231,613 卖盘
14:10:53 7.18 0.000 68 48,823 买盘
14:10:49 7.18 0.000 169 121,340 买盘
14:10:43 7.17 -0.010 10 7,170 卖盘
14:10:41 7.18 0.000 1 718 买盘
14:10:35 7.17 -0.010 4 2,870 卖盘
14:10:29 7.18 0.000 14 10,052 买盘
14:10:23 7.17 -0.010 10 7,179 卖盘
14:10:19 7.18 0.000 15 10,758 买盘
14:10:13 7.18 0.010 104 74,652 买盘
14:10:11 7.17 0.000 88 63,114 卖盘
14:10:05 7.17 0.020 183 131,211 买盘
14:10:01 7.15 -0.020 10 7,150 卖盘
14:09:53 7.17 0.000 7 5,019 买盘
14:09:49 7.17 0.000 39 27,963 买盘
14:09:47 7.17 0.000 355 254,195 买盘
14:09:41 7.17 0.000 11 7,887 买盘
14:09:35 7.17 0.000 41 29,397 买盘
14:09:29 7.17 0.000 1 717 买盘
14:09:23 7.17 0.000 94 67,398 买盘
14:09:19 7.17 0.010 11 7,887 买盘
14:09:17 7.16 -0.010 2 1,432 卖盘
14:09:11 7.17 0.010 66 47,322 中性盘
14:09:05 7.17 0.000 90 64,538 卖盘
14:08:59 7.17 0.000 273 195,561 卖盘
14:08:53 7.17 -0.010 222 159,195 卖盘
14:08:49 7.18 0.000 152 109,136 买盘
14:08:43 7.18 0.010 16 11,488 买盘
14:08:41 7.17 -0.010 50 35,850 卖盘
14:08:35 7.18 0.000 2 1,436 买盘
14:08:29 7.18 0.000 27 19,386 买盘
14:08:23 7.18 0.000 375 269,250 买盘
14:08:19 7.18 0.010 295 211,675 买盘
14:08:17 7.17 -0.010 91 65,335 卖盘
14:08:11 7.18 0.000 43 30,874 买盘
14:08:05 7.18 0.010 97 69,645 买盘
14:07:59 7.18 0.000 24 17,232 买盘
14:07:53 7.17 0.000 354 253,818 买盘
14:07:49 7.17 0.000 153 109,701 买盘
14:07:43 7.17 0.000 24 17,208 买盘
14:07:41 7.17 0.000 1 717 买盘
14:07:35 7.17 0.000 137 98,217 买盘
14:07:29 7.17 0.000 16 11,472 买盘
14:07:23 7.17 0.000 100 71,620 买盘
14:07:19 7.17 0.000 59 42,303 买盘
14:07:13 7.17 0.000 27 19,359 买盘
14:07:11 7.17 0.000 40 28,665 买盘
14:07:05 7.17 0.010 424 304,008 买盘
14:06:53 7.17 0.000 21 15,057 买盘
14:06:49 7.17 0.010 10 7,165 买盘
14:06:43 7.16 -0.010 20 14,320 卖盘
14:06:35 7.17 0.000 265 189,747 买盘
14:06:29 7.17 0.000 4 2,868 买盘
14:06:23 7.17 0.000 37 26,529 买盘
14:06:19 7.17 0.000 73 52,341 买盘
14:06:13 7.17 0.000 41 29,397 买盘
14:06:11 7.17 0.000 7 5,019 买盘
14:06:05 7.17 0.010 2 1,434 买盘
14:05:59 7.17 0.000 266 190,466 买盘
14:05:53 7.17 0.000 9 6,453 买盘
14:05:49 7.17 0.010 11 7,887 买盘
14:05:43 7.18 0.010 607 435,480 买盘
14:05:41 7.17 -0.010 223 159,892 卖盘
14:05:35 7.18 0.000 10 7,180 买盘
14:05:29 7.18 0.010 16 11,488 买盘
14:05:23 7.17 -0.010 251 179,967 卖盘
14:05:19 7.18 0.000 51 36,616 买盘
14:05:13 7.18 0.010 37 26,536 买盘
14:05:11 7.17 -0.010 41 29,428 卖盘
14:05:05 7.18 0.000 76 54,568 买盘
14:04:59 7.18 0.000 10 7,180 买盘
14:04:53 7.18 0.000 49 35,142 买盘
14:04:49 7.18 0.010 206 147,908 买盘
14:04:43 7.18 0.010 30 21,525 买盘
14:04:41 7.17 -0.010 80 57,360 卖盘
14:04:35 7.17 0.000 730 523,419 买盘
14:04:29 7.17 0.000 24 17,197 买盘
14:04:23 7.17 0.000 111 79,587 买盘
14:04:19 7.17 0.000 26 18,642 买盘
14:04:13 7.17 0.010 72 51,624 买盘
14:04:11 7.16 -0.010 32 22,926 卖盘
14:04:05 7.17 0.010 6 4,302 买盘
14:03:59 7.17 0.000 10 7,170 买盘
14:03:53 7.17 0.000 11 7,887 买盘
14:03:49 7.17 0.000 30 21,510 买盘
14:03:43 7.17 0.000 2 1,434 买盘
14:03:41 7.17 0.000 8 5,736 买盘
14:03:35 7.17 0.000 2 1,434 买盘
14:03:31 7.17 0.000 48 34,378 买盘
14:03:23 7.16 -0.010 259 185,449 卖盘
14:03:19 7.17 0.000 12 8,603 买盘
14:03:13 7.16 -0.010 332 237,944 卖盘
14:03:05 7.17 0.010 36 25,812 买盘
14:02:59 7.17 0.020 34 24,353 买盘
14:02:55 7.15 -0.020 905 648,029 卖盘
14:02:49 7.17 0.000 37 26,529 买盘
14:02:43 7.17 0.010 7 5,019 买盘
14:02:41 7.16 0.000 498 356,568 买盘
14:02:35 7.16 -0.010 146 104,536 卖盘
14:02:29 7.16 0.000 32 22,912 卖盘
14:02:23 7.16 -0.010 10 7,160 买盘
14:02:19 7.17 0.010 63 45,168 买盘
14:02:13 7.15 -0.010 516 369,373 卖盘
14:02:11 7.16 -0.010 379 271,364 卖盘
14:02:05 7.17 0.000 8 5,736 买盘
14:01:59 7.17 0.000 207 148,419 卖盘
14:01:53 7.17 0.000 1,080 774,320 买盘
14:01:49 7.17 0.010 167 119,739 买盘
14:01:43 7.16 0.000 19 13,604 买盘
14:01:41 7.16 0.000 271 194,036 买盘
14:01:35 7.16 0.000 9 6,444 买盘
14:01:29 7.16 0.010 124 88,784 买盘
14:01:23 7.16 0.010 1,060 757,949 买盘
14:01:19 7.15 0.000 226 161,588 买盘
14:01:05 7.15 0.000 1 715 买盘
14:01:01 7.15 0.010 20 14,300 买盘
14:00:53 7.14 0.000 21 14,994 卖盘
14:00:43 7.14 0.000 1 714 卖盘
14:00:41 7.14 0.000 77 54,985 卖盘
14:00:37 7.14 0.000 109 77,835 卖盘
14:00:29 7.14 0.000 358 255,641 卖盘
14:00:23 7.14 0.000 206 147,134 卖盘
14:00:19 7.14 0.000 72 51,408 买盘
14:00:13 7.14 0.010 353 251,932 买盘
14:00:11 7.13 0.000 32 22,816 卖盘
14:00:05 7.13 0.000 7 4,993 卖盘
14:00:01 7.13 0.000 28 19,964 卖盘
13:59:53 7.14 0.000 22 15,708 买盘
13:59:49 7.14 0.000 74 52,836 买盘
13:59:43 7.14 0.000 26 18,564 买盘
13:59:41 7.14 -0.010 895 639,030 卖盘
13:59:35 7.15 0.010 7 5,003 买盘
13:59:29 7.14 0.000 100 71,400 卖盘
13:59:23 7.15 0.000 17 12,155 买盘
13:59:19 7.15 0.010 6 4,290 买盘
13:59:13 7.15 0.000 9 6,435 买盘
13:59:05 7.15 0.010 13 9,294 买盘
13:58:59 7.15 0.010 13 9,290 买盘
13:58:53 7.15 0.000 24 17,160 买盘
13:58:49 7.15 0.000 278 198,528 买盘
13:58:43 7.15 0.000 9 6,435 买盘
13:58:41 7.15 0.010 25 17,875 买盘
13:58:35 7.14 -0.010 434 309,880 卖盘
13:58:29 7.15 0.010 2 1,430 买盘
13:58:23 7.15 0.010 10 7,150 买盘
13:58:19 7.14 -0.010 2 1,428 卖盘
13:58:13 7.14 -0.010 8 5,712 卖盘
13:58:11 7.15 0.000 1 715 买盘
13:58:05 7.15 0.000 3 2,145 买盘
13:57:59 7.15 0.000 6 4,290 买盘
13:57:55 7.15 0.000 18 12,870 买盘
13:57:49 7.15 0.010 13 9,295 买盘
13:57:43 7.14 0.000 27 19,262 卖盘
13:57:41 7.14 0.000 273 194,922 卖盘
13:57:35 7.14 0.000 7 4,998 卖盘
13:57:29 7.14 0.000 2 1,428 卖盘
13:57:23 7.14 0.000 10 7,148 卖盘
13:57:19 7.14 0.000 18 12,852 卖盘
13:57:13 7.14 0.000 374 267,136 卖盘
13:57:11 7.14 0.000 92 65,688 卖盘
13:57:05 7.14 0.000 7 5,004 卖盘
13:56:53 7.14 0.000 200 142,700 买盘
13:56:49 7.14 0.000 53 37,837 买盘
13:56:43 7.14 0.000 65 46,410 买盘
13:56:41 7.14 0.000 20 14,280 买盘
13:56:35 7.14 0.000 5 3,674 卖盘
13:56:29 7.15 0.000 8 5,720 买盘
13:56:23 7.15 0.000 103 73,545 买盘
13:56:19 7.15 0.010 3 2,145 买盘
13:56:13 7.15 0.010 24 17,159 买盘
13:56:05 7.14 0.000 247 176,258 买盘
13:55:59 7.13 0.000 765 545,395 买盘
13:55:53 7.12 0.000 1,549 1,102,868 买盘
13:55:49 7.12 0.000 4 2,848 买盘
13:55:47 7.12 0.010 11 7,822 买盘
13:55:41 7.11 -0.010 119 84,943 卖盘
13:55:35 7.12 0.010 32 22,764 买盘
13:55:29 7.12 0.010 14 9,968 买盘
13:55:23 7.12 0.010 8 5,696 买盘
13:55:19 7.11 -0.010 17 12,101 卖盘
13:55:13 7.11 0.000 318 226,107 卖盘
13:55:11 7.11 0.000 30 21,339 卖盘
13:55:05 7.12 0.000 1,170 833,040 卖盘
13:54:59 7.12 -0.010 24 17,088 卖盘
13:54:53 7.13 0.000 350 249,498 买盘
13:54:49 7.13 0.010 36 25,668 买盘
13:54:43 7.13 0.000 143 101,822 买盘
13:54:41 7.13 0.010 19 13,547 买盘
13:54:35 7.12 -0.010 351 249,916 卖盘
13:54:29 7.12 0.000 17 12,104 卖盘
13:54:23 7.13 0.010 8 5,704 买盘
13:54:19 7.12 -0.010 12 8,547 卖盘
13:54:13 7.13 0.010 43 30,655 买盘
13:54:11 7.12 -0.010 7 4,984 卖盘
13:54:05 7.12 -0.010 15 10,684 卖盘
13:53:59 7.12 0.000 10 7,129 卖盘
13:53:53 7.13 0.000 312 222,153 买盘
13:53:49 7.13 0.010 9 6,417 买盘
13:53:41 7.12 0.000 6 4,272 卖盘
13:53:35 7.12 0.000 24 17,092 卖盘
13:53:29 7.13 0.010 39 27,777 买盘
13:53:25 7.12 0.000 51 36,312 卖盘
13:53:19 7.12 0.000 93 66,219 卖盘
13:53:13 7.12 0.000 446 317,652 卖盘
13:53:05 7.13 0.000 6 4,277 买盘
13:52:59 7.13 0.010 40 28,488 买盘
13:52:53 7.13 0.000 49 34,927 买盘
13:52:49 7.13 0.010 10 7,130 买盘
13:52:35 7.13 0.010 31 22,103 买盘
13:52:29 7.12 0.000 12 8,544 卖盘
13:52:23 7.12 0.000 31 22,081 卖盘
13:52:19 7.12 0.000 53 37,739 卖盘
13:52:13 7.12 0.000 78 55,536 卖盘
13:52:11 7.12 0.000 42 29,904 卖盘
13:52:05 7.12 0.010 216 153,794 买盘
13:51:59 7.11 0.000 264 187,712 卖盘
13:51:53 7.11 -0.010 263 187,000 卖盘
13:51:49 7.12 0.010 37 26,344 买盘
13:51:47 7.11 -0.010 20 14,220 卖盘
13:51:41 7.12 0.000 15 10,674 买盘
13:51:35 7.12 0.010 58 41,241 买盘
13:51:31 7.11 -0.010 533 378,996 卖盘
13:51:23 7.12 0.000 32 22,784 买盘
13:51:19 7.12 0.000 3 2,136 买盘
13:51:13 7.12 0.000 9 6,408 买盘
13:51:11 7.12 0.010 34 24,208 买盘
13:51:05 7.11 -0.010 411 292,225 卖盘
13:50:59 7.12 0.000 14 9,968 买盘
13:50:53 7.12 0.000 211 150,232 买盘
13:50:49 7.12 0.010 440 312,965 买盘
13:50:43 7.12 0.000 357 253,914 买盘
13:50:41 7.12 0.010 67 47,698 买盘
13:50:35 7.11 -0.010 1,085 770,526 卖盘
13:50:29 7.11 0.000 507 360,477 买盘
13:50:25 7.11 0.000 40 28,440 买盘
13:50:19 7.11 0.000 200 142,003 买盘
13:50:13 7.11 0.010 137 97,407 买盘
13:50:11 7.10 0.000 41 29,149 卖盘
13:50:05 7.11 0.000 550 390,662 买盘
13:49:59 7.11 0.000 75 53,324 买盘
13:49:53 7.11 0.000 6 4,266 买盘
13:49:49 7.11 0.000 253 179,783 买盘
13:49:43 7.11 0.020 69 49,049 买盘
13:49:41 7.09 0.000 1 709 卖盘
13:49:35 7.10 0.000 341 242,110 买盘
13:49:29 7.10 0.010 56 39,760 买盘
13:49:23 7.10 0.000 15 10,650 买盘
13:49:19 7.10 0.010 4 2,840 买盘
13:49:13 7.09 0.000 2 1,418 卖盘
13:49:11 7.09 0.000 93 65,959 卖盘
13:49:05 7.10 0.010 212 150,519 买盘
13:48:59 7.09 -0.010 477 338,193 卖盘
13:48:53 7.09 0.000 202 143,320 卖盘
13:48:49 7.09 0.000 26 18,438 卖盘
13:48:43 7.09 0.000 100 70,993 卖盘
13:48:35 7.10 0.000 493 350,020 买盘
13:48:29 7.10 0.000 24 17,040 卖盘
13:48:23 7.10 -0.010 21 14,910 卖盘
13:48:19 7.11 0.000 4 2,844 买盘
13:48:13 7.10 0.010 9 6,390 中性盘
13:48:11 7.09 -0.010 346 245,648 卖盘
13:48:05 7.10 0.000 248 176,080 买盘
13:47:59 7.10 -0.010 288 204,474 卖盘
13:47:53 7.10 -0.010 20 14,200 中性盘
13:47:49 7.11 0.000 1,092 774,892 买盘
13:47:43 7.10 -0.010 83 59,006 卖盘
13:47:41 7.11 0.000 11 7,811 买盘
13:47:35 7.11 0.000 198 140,603 买盘
13:47:29 7.10 -0.010 3 2,130 卖盘
13:47:23 7.11 0.000 8 5,688 买盘
13:47:19 7.11 0.000 291 206,638 买盘
13:47:17 7.11 0.000 5 3,551 买盘
13:47:11 7.11 0.000 21 14,931 买盘
13:47:05 7.12 0.000 358 254,583 买盘
13:46:59 7.11 -0.010 114 81,113 卖盘
13:46:53 7.12 0.000 72 51,264 买盘
13:46:49 7.12 0.020 844 600,186 买盘
13:46:43 7.11 0.000 74 52,614 买盘
13:46:41 7.11 0.000 17 12,087 买盘
13:46:35 7.11 0.010 48 34,110 买盘
13:46:29 7.10 -0.010 50 35,500 卖盘
13:46:23 7.11 0.010 32 22,752 买盘
13:46:19 7.10 -0.010 158 112,188 卖盘
13:46:17 7.11 0.000 20 14,220 买盘
13:46:11 7.12 0.010 25 17,780 买盘
13:46:05 7.12 0.020 1,183 840,963 买盘
13:45:59 7.11 0.000 44 31,284 买盘
13:45:53 7.11 -0.010 42 29,887 卖盘
13:45:49 7.12 0.010 213 151,466 买盘
13:45:47 7.11 0.000 199 141,489 卖盘
13:45:41 7.12 0.000 219 155,741 买盘
13:45:35 7.12 0.010 126 89,712 买盘
13:45:29 7.12 0.000 293 208,399 买盘
13:45:23 7.12 0.000 38 27,036 买盘
13:45:19 7.12 0.000 26 18,512 买盘
13:45:13 7.12 0.000 305 217,172 卖盘
13:45:05 7.12 0.000 27 19,230 卖盘
13:45:01 7.12 -0.010 643 457,816 卖盘
13:44:53 7.14 0.000 15 10,710 买盘
13:44:49 7.14 0.000 53 37,842 买盘
13:44:43 7.14 0.000 72 51,406 买盘
13:44:41 7.14 0.000 5 3,570 买盘
13:44:35 7.14 0.000 31 22,134 买盘
13:44:29 7.14 -0.010 403 287,742 卖盘
13:44:23 7.15 0.000 29 20,734 买盘
13:44:19 7.15 0.000 35 25,028 卖盘
13:44:13 7.16 0.000 40 28,637 买盘
13:44:11 7.16 0.000 5 3,580 买盘
13:44:05 7.16 0.010 40 28,640 买盘
13:43:59 7.15 -0.010 28 20,020 卖盘
13:43:49 7.16 0.010 3 2,148 买盘
13:43:47 7.15 -0.010 135 96,525 卖盘
13:43:41 7.16 0.000 6 4,296 买盘
13:43:35 7.16 0.010 215 153,783 买盘
13:43:29 7.16 0.000 6 4,296 买盘
13:43:23 7.16 0.010 25 17,900 买盘
13:43:18 7.15 0.000 88 62,920 买盘
13:43:13 7.16 -0.010 15 10,753 中性盘
13:43:11 7.17 0.000 292 209,139 买盘
13:43:05 7.17 0.000 59 42,296 买盘
13:42:59 7.17 0.020 307 220,112 买盘
13:42:53 7.15 -0.010 63 45,120 卖盘
13:42:49 7.16 0.000 847 604,956 买盘
13:42:47 7.16 0.000 146 104,550 卖盘
13:42:41 7.16 0.000 306 219,082 买盘
13:42:35 7.16 0.010 290 207,354 买盘
13:42:29 7.15 -0.010 50 35,750 卖盘
13:42:23 7.16 0.020 887 634,369 买盘
13:42:19 7.14 -0.010 332 237,213 卖盘
13:42:13 7.14 -0.010 19 13,566 卖盘
13:42:11 7.15 0.010 120 85,790 买盘
13:42:05 7.15 0.010 544 388,219 买盘
13:41:59 7.14 0.000 82 58,548 卖盘
13:41:53 7.14 -0.010 133 95,024 卖盘
13:41:49 7.15 0.010 36 25,716 买盘
13:41:43 7.14 0.000 184 131,444 卖盘
13:41:41 7.14 0.000 31 22,141 卖盘
13:41:34 7.15 0.000 690 491,978 买盘
13:41:29 7.14 0.010 150 107,085 中性盘
13:41:24 7.13 -0.020 69 49,249 卖盘
13:41:19 7.14 0.000 276 197,072 卖盘
13:41:16 7.14 0.000 30 21,420 卖盘
13:41:11 7.14 0.000 656 468,284 买盘
13:41:04 7.14 0.020 16 11,424 买盘
13:40:58 7.12 -0.020 822 586,086 卖盘
13:40:54 7.14 0.000 152 108,528 买盘
13:40:49 7.14 0.020 3 2,142 买盘
13:40:43 7.13 0.000 288 205,344 买盘
13:40:41 7.13 -0.010 196 139,748 卖盘
13:40:34 7.14 0.010 52 37,132 卖盘
13:40:28 7.13 -0.010 514 366,725 卖盘
13:40:23 7.14 -0.010 123 87,827 卖盘
13:40:19 7.15 0.010 104 74,260 买盘
13:40:16 7.14 0.000 173 123,558 卖盘
13:40:11 7.14 -0.010 153 109,243 卖盘
13:40:04 7.15 0.010 3 2,145 买盘
13:39:59 7.15 0.000 122 87,163 买盘
13:39:54 7.15 0.010 9 6,435 买盘
13:39:48 7.15 0.010 64 45,760 买盘
13:39:43 7.15 -0.010 170 121,485 买盘
13:39:34 7.15 0.000 305 218,075 卖盘
13:39:28 7.16 0.000 8 5,728 买盘
13:39:23 7.16 0.000 21 15,025 买盘
13:39:18 7.16 0.010 86 61,535 买盘
13:39:16 7.15 0.000 6 4,290 卖盘
13:39:11 7.15 -0.010 502 358,930 卖盘
13:39:04 7.16 0.020 3 2,148 买盘
13:38:58 7.15 0.000 91 65,065 买盘
13:38:48 7.14 0.000 26 18,589 卖盘
13:38:46 7.14 -0.020 14 9,996 卖盘
13:38:41 7.14 -0.010 41 29,327 卖盘
13:38:34 7.16 0.010 82 58,805 买盘
13:38:28 7.15 -0.010 93 66,538 卖盘
13:38:19 7.16 0.010 41 29,356 买盘
13:38:13 7.15 -0.010 49 35,035 卖盘
13:38:11 7.16 0.000 5 3,580 买盘
13:38:04 7.16 0.010 55 39,380 买盘
13:38:00 7.15 -0.010 322 230,266 卖盘
13:37:55 7.16 0.000 42 30,072 买盘
13:37:48 7.16 0.010 4 2,864 买盘
13:37:43 7.16 0.000 69 49,404 买盘
13:37:41 7.16 0.010 36 25,776 买盘
13:37:34 7.15 0.000 79 56,536 卖盘
13:37:30 7.15 0.000 116 82,940 卖盘
13:37:24 7.15 -0.010 13 9,295 卖盘
13:37:18 7.16 0.010 212 151,792 卖盘
13:37:13 7.15 -0.010 12 8,580 卖盘
13:37:11 7.16 0.000 36 25,772 买盘
13:37:04 7.16 0.000 52 37,256 卖盘
13:36:58 7.17 0.010 33 23,629 买盘
13:36:49 7.16 0.000 64 45,828 卖盘
13:36:46 7.16 0.000 73 52,268 卖盘
13:36:41 7.16 -0.010 13 9,308 卖盘
13:36:34 7.16 0.000 34 24,346 卖盘
13:36:28 7.16 0.000 2 1,432 卖盘
13:36:24 7.16 0.000 92 66,008 卖盘
13:36:18 7.16 0.000 107 76,620 卖盘
13:36:13 7.16 0.000 90 64,440 卖盘
13:36:04 7.17 0.010 40 28,680 买盘
13:35:58 7.16 0.000 1 716 卖盘
13:35:54 7.16 -0.010 49 35,095 卖盘
13:35:48 7.17 0.010 95 68,239 买盘
13:35:46 7.16 0.000 103 73,748 卖盘
13:35:40 7.16 -0.010 113 80,887 卖盘
13:35:34 7.17 0.020 133 95,233 买盘
13:35:28 7.16 0.010 6 4,296 买盘
13:35:24 7.15 -0.010 113 80,795 卖盘
13:35:18 7.16 0.000 4 2,863 买盘
13:35:16 7.16 0.000 68 48,688 买盘
13:35:11 7.16 0.000 38 27,208 卖盘
13:35:04 7.16 0.000 52 37,232 买盘
13:34:58 7.17 0.010 237 169,829 买盘
13:34:54 7.16 0.000 19 13,604 卖盘
13:34:49 7.17 0.010 30 21,485 买盘
13:34:43 7.17 0.010 70 50,190 买盘
13:34:41 7.16 0.000 19 13,611 卖盘
13:34:34 7.16 0.000 176 126,016 买盘
13:34:28 7.16 0.000 329 235,564 卖盘
13:34:19 7.17 0.010 4 2,868 买盘
13:34:13 7.16 0.000 18 12,888 卖盘
13:34:04 7.17 0.000 3 2,151 买盘
13:33:54 7.17 -0.010 218 156,310 卖盘
13:33:48 7.18 0.010 13 9,334 买盘
13:33:43 7.17 0.000 98 70,334 卖盘
13:33:41 7.17 0.000 88 63,096 卖盘
13:33:34 7.17 0.000 20 14,343 卖盘
13:33:28 7.18 0.010 64 45,936 买盘
13:33:24 7.17 0.000 47 33,699 卖盘
13:33:18 7.18 0.010 5 3,589 买盘
13:33:10 7.17 0.000 34 24,378 卖盘
13:33:04 7.17 0.010 38 27,213 中性盘
13:32:58 7.17 0.010 729 522,693 买盘
13:32:54 7.16 -0.010 70 50,160 卖盘
13:32:48 7.17 0.010 35 25,094 买盘
13:32:40 7.16 -0.010 44 31,535 卖盘
13:32:34 7.17 0.000 3 2,151 买盘
13:32:28 7.17 0.010 46 32,971 买盘
13:32:18 7.17 0.000 43 30,827 买盘
13:32:16 7.17 0.000 58 41,573 买盘
13:32:11 7.17 0.000 8 5,736 买盘
13:32:04 7.17 0.000 66 47,365 卖盘
13:31:58 7.17 0.000 37 26,529 卖盘
13:31:54 7.17 -0.010 281 201,497 卖盘
13:31:48 7.18 0.010 6 4,305 买盘
13:31:46 7.17 0.000 20 14,340 卖盘
13:31:41 7.17 0.000 85 60,945 卖盘
13:31:34 7.18 0.000 15 10,759 买盘
13:31:28 7.18 0.010 278 199,359 买盘
13:31:18 7.18 0.000 82 58,860 买盘
13:31:16 7.18 0.010 8 5,744 买盘
13:31:11 7.17 0.000 11 7,887 卖盘
13:31:04 7.18 0.000 223 160,118 卖盘
13:30:58 7.18 0.000 264 189,552 卖盘
13:30:54 7.18 -0.010 21 15,078 中性盘
13:30:49 7.17 -0.020 21 15,064 卖盘
13:30:46 7.19 0.020 109 78,339 买盘
13:30:40 7.19 0.010 104 74,903 买盘
13:30:34 7.18 0.000 378 271,374 买盘
13:30:28 7.18 0.000 76 54,554 买盘
13:30:24 7.18 0.010 198 141,967 买盘
13:30:18 7.17 0.000 20 14,342 中性盘
13:30:16 7.17 -0.010 90 64,531 卖盘
13:30:10 7.16 0.010 91 65,156 买盘
13:30:04 7.14 0.000 1,126 803,952 卖盘
13:29:58 7.14 -0.020 161 115,123 卖盘
13:29:54 7.16 0.010 21 15,024 买盘
13:29:48 7.16 0.020 97 69,443 买盘
13:29:46 7.14 0.000 21 14,994 卖盘
13:29:41 7.15 0.000 5 3,575 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020