网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南橡胶 (601118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.96 52周最低:3.87

历史数据下载 海南橡胶(601118) 成交明细

日期:2020-04-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 5.39 0.010 104 56,010 买盘
14:56:53 5.38 -0.010 162 87,156 中性盘
14:56:49 5.39 0.000 114 61,433 买盘
14:56:45 5.39 0.000 410 220,613 买盘
14:56:38 5.39 0.000 32 17,248 买盘
14:56:34 5.39 0.010 51 27,498 卖盘
14:56:28 5.38 -0.010 2,615 1,407,761 卖盘
14:56:23 5.39 0.000 826 445,214 买盘
14:56:17 5.39 0.000 707 381,023 买盘
14:56:12 5.39 0.000 100 53,900 买盘
14:56:10 5.39 -0.010 1,329 716,364 卖盘
14:56:02 5.39 -0.010 75 40,440 卖盘
14:55:56 5.39 0.000 404 217,860 卖盘
14:55:55 5.39 0.000 374 201,586 买盘
14:55:47 5.39 0.010 26 14,009 买盘
14:55:45 5.38 -0.010 472 254,390 卖盘
14:55:40 5.39 0.000 388 209,128 买盘
14:55:35 5.39 0.000 321 173,018 买盘
14:55:26 5.38 0.000 75 40,350 卖盘
14:55:23 5.38 -0.010 475 255,683 卖盘
14:55:20 5.39 0.000 68 36,652 买盘
14:55:15 5.39 0.010 111 59,785 买盘
14:55:09 5.38 -0.010 316 170,118 卖盘
14:55:03 5.39 0.010 40 21,559 买盘
14:54:56 5.38 0.000 279 150,081 买盘
14:54:53 5.38 0.010 969 521,317 买盘
14:54:49 5.38 0.000 124 66,712 买盘
14:54:41 5.38 0.000 42 22,596 买盘
14:54:39 5.38 0.000 355 190,978 买盘
14:54:34 5.38 0.000 156 83,928 买盘
14:54:26 5.37 -0.010 26 13,965 卖盘
14:54:23 5.38 0.000 130 69,910 买盘
14:54:20 5.38 0.010 234 125,825 买盘
14:54:12 5.37 0.010 127 68,199 买盘
14:54:10 5.36 -0.010 358 192,141 卖盘
14:54:01 5.37 0.010 726 389,362 买盘
14:53:53 5.36 -0.010 32 17,164 卖盘
14:53:47 5.36 0.000 146 78,384 卖盘
14:53:45 5.36 0.000 580 311,323 卖盘
14:53:33 5.36 -0.010 101 54,136 卖盘
14:53:26 5.36 -0.010 20 10,720 卖盘
14:53:23 5.37 0.010 100 53,697 买盘
14:53:16 5.37 0.000 37 19,869 买盘
14:53:11 5.37 0.010 399 213,981 买盘
14:53:06 5.36 -0.010 101 54,136 卖盘
14:53:03 5.37 0.000 30 16,100 买盘
14:52:56 5.36 -0.010 20 10,720 卖盘
14:52:52 5.36 0.000 451 241,736 卖盘
14:52:47 5.36 0.000 150 80,500 卖盘
14:52:41 5.36 0.000 50 26,800 卖盘
14:52:38 5.36 -0.010 15 8,045 卖盘
14:52:35 5.37 0.010 105 56,385 买盘
14:52:26 5.36 -0.010 10 5,360 卖盘
14:52:23 5.37 0.010 100 53,700 买盘
14:52:17 5.37 0.010 20 10,740 买盘
14:52:11 5.37 0.010 105 56,380 买盘
14:52:09 5.36 0.000 100 53,600 卖盘
14:52:02 5.36 0.000 83 44,488 卖盘
14:51:56 5.36 -0.010 5 2,680 卖盘
14:51:47 5.37 0.010 100 53,700 买盘
14:51:42 5.36 -0.010 28 15,008 卖盘
14:51:39 5.37 0.010 454 243,383 买盘
14:51:32 5.36 -0.010 102 54,672 卖盘
14:51:26 5.36 0.000 108 57,988 卖盘
14:51:23 5.36 0.000 62 33,232 卖盘
14:51:17 5.37 0.010 687 368,353 买盘
14:51:12 5.36 0.010 112 60,032 中性盘
14:51:07 5.35 -0.020 207 111,022 卖盘
14:50:56 5.36 0.000 311 166,996 卖盘
14:50:53 5.36 0.010 346 185,456 买盘
14:50:47 5.35 0.000 136 72,875 卖盘
14:50:42 5.36 0.010 9 4,824 买盘
14:50:38 5.35 0.010 1,395 746,225 买盘
14:50:29 5.34 -0.010 20 10,680 卖盘
14:50:25 5.35 0.000 9 4,815 买盘
14:50:17 5.34 -0.010 55 29,370 卖盘
14:50:12 5.34 -0.010 5 2,670 卖盘
14:50:09 5.35 0.010 51 27,262 买盘
14:50:02 5.34 -0.010 6 3,204 卖盘
14:49:56 5.34 -0.010 12 6,408 卖盘
14:49:53 5.35 0.010 9 4,815 买盘
14:49:48 5.34 -0.010 141 75,385 卖盘
14:49:45 5.35 0.000 9 4,815 买盘
14:49:38 5.35 0.010 9 4,815 买盘
14:49:33 5.34 0.010 5 2,670 卖盘
14:49:26 5.33 0.000 1 533 卖盘
14:49:24 5.33 0.000 69 36,797 卖盘
14:49:11 5.33 0.000 41 21,853 卖盘
14:49:04 5.33 -0.010 544 290,380 卖盘
14:49:00 5.34 0.000 111 59,271 买盘
14:48:55 5.34 0.000 70 37,380 买盘
14:48:46 5.34 0.010 9 4,806 买盘
14:48:42 5.33 -0.010 490 261,170 卖盘
14:48:32 5.33 0.000 136 72,505 买盘
14:48:26 5.33 -0.010 15 7,995 卖盘
14:48:23 5.34 0.010 9 4,806 买盘
14:48:20 5.33 0.000 30 15,990 卖盘
14:48:12 5.34 0.000 3 1,602 买盘
14:48:10 5.34 0.000 6 3,199 买盘
14:48:02 5.34 0.010 321 171,099 买盘
14:47:58 5.34 0.010 12 6,408 买盘
14:47:53 5.33 0.000 81 43,173 卖盘
14:47:47 5.33 -0.010 10 5,330 卖盘
14:47:42 5.33 0.000 120 63,960 卖盘
14:47:38 5.33 -0.010 29 15,457 卖盘
14:47:34 5.34 0.010 79 42,186 买盘
14:47:30 5.33 -0.010 20 10,668 卖盘
14:47:23 5.34 0.000 52 27,768 买盘
14:47:17 5.35 0.000 20 10,689 买盘
14:47:11 5.34 0.000 300 160,200 卖盘
14:47:08 5.34 0.000 206 110,054 卖盘
14:47:02 5.34 -0.010 73 39,052 卖盘
14:46:56 5.35 0.000 9 4,815 买盘
14:46:50 5.35 0.010 165 88,275 买盘
14:46:42 5.34 -0.010 1,600 855,238 卖盘
14:46:38 5.35 -0.010 45 24,075 卖盘
14:46:29 5.36 0.000 55 29,480 买盘
14:46:23 5.36 0.000 25 13,400 买盘
14:46:17 5.36 0.010 9 4,824 买盘
14:46:12 5.36 0.000 28 15,008 买盘
14:46:09 5.36 0.000 65 34,840 买盘
14:46:04 5.36 0.000 13 6,968 买盘
14:45:57 5.36 0.000 34 18,224 卖盘
14:45:52 5.36 0.000 44 23,584 卖盘
14:45:47 5.36 -0.010 100 53,600 卖盘
14:45:38 5.37 0.010 23 12,338 买盘
14:45:34 5.36 -0.010 70 37,520 卖盘
14:45:26 5.36 0.000 20 10,720 卖盘
14:45:22 5.36 0.000 95 50,920 卖盘
14:45:12 5.36 -0.010 16 8,576 卖盘
14:45:02 5.36 0.000 45 24,120 卖盘
14:44:59 5.36 -0.010 1 536 卖盘
14:44:54 5.37 0.000 61 32,757 买盘
14:44:47 5.36 -0.010 71 38,056 卖盘
14:44:41 5.36 0.000 303 162,358 买盘
14:44:39 5.36 0.000 140 75,040 买盘
14:44:24 5.36 0.000 105 56,275 买盘
14:44:20 5.36 0.000 1 536 买盘
14:44:11 5.35 0.000 6 3,210 卖盘
14:44:09 5.35 -0.010 228 121,980 卖盘
14:44:04 5.35 0.000 1 535 卖盘
14:43:56 5.35 -0.010 1 535 卖盘
14:43:53 5.36 0.010 42 22,510 买盘
14:43:50 5.35 0.000 5 2,675 卖盘
14:43:43 5.35 0.000 24 12,854 卖盘
14:43:32 5.35 -0.010 7 3,745 卖盘
14:43:27 5.36 0.000 39 20,904 买盘
14:43:17 5.36 0.000 16 8,576 买盘
14:43:12 5.36 0.000 112 60,032 买盘
14:43:08 5.36 0.000 98 52,528 买盘
14:43:03 5.36 -0.010 50 26,800 卖盘
14:42:56 5.36 0.000 100 53,600 卖盘
14:42:49 5.36 -0.010 148 79,366 卖盘
14:42:41 5.37 0.000 20 10,740 买盘
14:42:37 5.36 -0.010 3 1,608 卖盘
14:42:33 5.37 0.000 100 53,700 买盘
14:42:28 5.37 0.000 30 16,100 买盘
14:42:23 5.37 0.000 34 18,257 买盘
14:42:18 5.37 0.000 20 10,740 买盘
14:42:12 5.37 0.000 817 438,729 卖盘
14:42:09 5.37 0.000 281 150,897 卖盘
14:42:03 5.38 0.010 61 32,818 买盘
14:41:56 5.37 0.000 11 5,907 卖盘
14:41:50 5.37 -0.010 163 87,531 卖盘
14:41:41 5.38 0.000 40 21,520 买盘
14:41:33 5.38 0.000 5 2,686 买盘
14:41:29 5.38 0.010 27 14,516 买盘
14:41:17 5.37 0.000 61 32,757 卖盘
14:41:08 5.37 -0.010 5 2,685 卖盘
14:41:02 5.38 0.000 144 77,472 买盘
14:41:00 5.38 0.000 4 2,152 买盘
14:40:52 5.38 0.000 86 46,268 买盘
14:40:47 5.38 0.000 152 81,776 买盘
14:40:42 5.38 0.000 149 80,162 买盘
14:40:36 5.38 0.010 8 4,304 买盘
14:40:32 5.37 -0.010 32 17,185 卖盘
14:40:26 5.38 0.000 8 4,304 买盘
14:40:23 5.38 0.010 5 2,690 买盘
14:40:17 5.38 0.000 38 20,444 买盘
14:40:11 5.38 0.000 70 37,644 买盘
14:40:07 5.38 0.000 99 53,262 买盘
14:39:59 5.38 0.000 66 35,508 买盘
14:39:52 5.38 0.000 18 9,684 卖盘
14:39:49 5.38 0.000 3 1,614 卖盘
14:39:41 5.38 0.000 45 24,210 卖盘
14:39:36 5.39 0.010 116 62,458 买盘
14:39:32 5.38 -0.010 20 10,760 卖盘
14:39:30 5.39 0.010 17 9,159 买盘
14:39:17 5.38 0.000 200 107,600 卖盘
14:39:11 5.39 0.010 29 15,631 买盘
14:39:08 5.38 0.000 50 26,900 卖盘
14:39:05 5.38 0.000 197 105,986 卖盘
14:38:56 5.38 0.000 56 30,108 买盘
14:38:49 5.38 0.000 32 17,216 买盘
14:38:42 5.38 0.000 64 34,426 卖盘
14:38:39 5.38 0.000 108 58,110 买盘
14:38:35 5.38 0.010 8 4,304 买盘
14:38:26 5.38 0.000 1,000 538,000 买盘
14:38:23 5.38 0.000 10 5,380 买盘
14:38:17 5.37 -0.010 20 10,750 卖盘
14:38:09 5.38 0.000 19 10,222 买盘
14:38:03 5.37 0.000 44 23,671 卖盘
14:37:59 5.37 -0.010 36 19,362 卖盘
14:37:51 5.38 0.010 9 4,842 买盘
14:37:47 5.37 -0.010 100 53,700 卖盘
14:37:38 5.38 0.010 24 12,912 买盘
14:37:33 5.37 0.000 80 42,960 卖盘
14:37:26 5.38 0.000 1,002 540,039 买盘
14:37:21 5.38 0.000 8 4,304 买盘
14:37:17 5.38 0.010 64 34,432 买盘
14:37:14 5.37 -0.010 313 168,083 卖盘
14:37:09 5.38 0.000 123 66,174 买盘
14:37:02 5.38 0.000 66 35,508 买盘
14:36:56 5.38 0.010 39 20,982 买盘
14:36:53 5.37 -0.010 53 28,461 卖盘
14:36:50 5.38 -0.010 14 7,527 买盘
14:36:41 5.37 -0.010 219 117,603 卖盘
14:36:38 5.38 0.010 500 269,000 买盘
14:36:35 5.37 0.000 3 1,611 卖盘
14:36:26 5.37 -0.010 247 132,639 卖盘
14:36:19 5.38 0.010 64 34,422 买盘
14:36:11 5.37 -0.010 63 33,831 卖盘
14:36:08 5.38 0.010 57 30,666 买盘
14:36:02 5.37 0.000 21 11,277 卖盘
14:35:56 5.37 -0.010 252 135,324 卖盘
14:35:54 5.38 0.000 109 58,642 买盘
14:35:47 5.38 0.010 10 5,380 买盘
14:35:41 5.37 0.000 400 215,539 卖盘
14:35:38 5.37 -0.010 550 295,737 卖盘
14:35:32 5.38 0.000 323 173,774 买盘
14:35:26 5.38 0.000 10 5,380 买盘
14:35:23 5.38 0.000 264 142,032 买盘
14:35:17 5.38 -0.010 258 138,804 卖盘
14:35:11 5.38 -0.010 53 28,514 卖盘
14:35:09 5.39 0.010 72 38,738 买盘
14:35:02 5.38 0.000 16 8,613 卖盘
14:34:56 5.38 0.000 12 6,456 卖盘
14:34:53 5.38 -0.010 520 279,766 卖盘
14:34:47 5.38 0.000 20 10,760 卖盘
14:34:41 5.39 0.010 23 12,397 买盘
14:34:40 5.38 0.000 23 12,374 卖盘
14:34:33 5.39 0.000 50 26,950 买盘
14:34:26 5.39 0.000 76 40,964 卖盘
14:34:24 5.39 0.000 90 48,543 卖盘
14:34:17 5.39 0.000 118 63,605 卖盘
14:34:11 5.39 0.000 2 1,078 卖盘
14:34:01 5.39 0.000 5 2,695 买盘
14:33:56 5.39 0.010 124 66,750 买盘
14:33:53 5.38 -0.010 10 5,380 卖盘
14:33:48 5.38 -0.010 81 43,582 卖盘
14:33:41 5.39 0.010 182 98,041 买盘
14:33:38 5.38 -0.010 107 57,658 卖盘
14:33:32 5.39 0.010 540 291,060 买盘
14:33:28 5.38 0.000 39 20,982 卖盘
14:33:23 5.38 0.000 20 10,770 卖盘
14:33:18 5.38 -0.010 40 21,520 中性盘
14:33:11 5.38 0.010 26 13,988 买盘
14:33:08 5.37 0.000 10 5,370 卖盘
14:33:02 5.37 0.010 80 42,960 买盘
14:32:56 5.38 0.010 2,245 1,207,518 买盘
14:32:54 5.37 0.000 1 537 买盘
14:32:41 5.37 0.000 80 42,961 卖盘
14:32:37 5.37 -0.010 40 21,480 中性盘
14:32:26 5.37 0.000 37 19,869 买盘
14:32:23 5.37 0.000 50 26,870 卖盘
14:32:17 5.37 0.000 2 1,074 买盘
14:32:11 5.37 -0.010 357 191,709 卖盘
14:32:08 5.38 0.000 330 177,540 买盘
14:32:01 5.38 0.000 1,094 588,542 买盘
14:31:56 5.38 0.000 66 35,508 买盘
14:31:53 5.38 0.000 100 53,800 买盘
14:31:47 5.38 0.010 4 2,152 买盘
14:31:44 5.37 -0.010 12 6,444 卖盘
14:31:38 5.38 0.010 301 161,938 买盘
14:31:32 5.38 0.010 541 290,525 买盘
14:31:26 5.37 0.000 183 98,271 买盘
14:31:23 5.37 0.000 15 8,055 买盘
14:31:17 5.37 0.010 245 131,529 买盘
14:31:11 5.36 0.010 969 519,112 买盘
14:31:04 5.35 0.000 110 58,850 买盘
14:30:56 5.35 0.000 100 53,500 买盘
14:30:53 5.35 0.000 12 6,418 买盘
14:30:50 5.35 0.010 118 63,130 买盘
14:30:44 5.34 0.010 186 99,324 买盘
14:30:38 5.33 0.000 167 89,011 买盘
14:30:33 5.33 0.000 73 38,909 买盘
14:30:28 5.33 0.010 257 136,981 买盘
14:30:23 5.32 0.010 10 5,328 卖盘
14:30:17 5.31 -0.010 463 246,280 卖盘
14:30:11 5.32 0.000 34 18,088 买盘
14:30:09 5.32 0.000 357 189,924 买盘
14:29:54 5.32 0.000 40 21,244 买盘
14:29:47 5.32 0.000 110 58,520 买盘
14:29:38 5.32 0.000 30 15,960 买盘
14:29:26 5.32 0.000 28 14,896 买盘
14:29:24 5.32 0.000 4 2,128 买盘
14:29:17 5.32 0.000 2 1,064 买盘
14:29:15 5.32 0.000 119 63,308 卖盘
14:29:08 5.32 0.000 11 5,852 卖盘
14:29:03 5.32 0.000 89 47,348 买盘
14:28:56 5.32 0.000 78 41,496 买盘
14:28:53 5.32 0.000 24 12,767 买盘
14:28:50 5.32 0.000 9 4,788 买盘
14:28:45 5.32 -0.010 164 87,248 卖盘
14:28:33 5.33 0.000 100 53,300 买盘
14:28:28 5.33 0.010 10 5,330 买盘
14:28:20 5.32 -0.010 150 79,800 卖盘
14:28:11 5.33 0.000 50 26,650 买盘
14:27:56 5.33 0.000 60 31,980 买盘
14:27:47 5.33 0.000 30 15,990 买盘
14:27:41 5.32 -0.010 99 52,668 卖盘
14:27:38 5.33 0.000 86 45,838 买盘
14:27:32 5.33 0.010 100 53,300 买盘
14:27:20 5.32 -0.010 30 15,960 卖盘
14:27:14 5.33 0.010 16 8,528 买盘
14:27:07 5.32 0.000 5 2,660 卖盘
14:26:56 5.32 -0.010 20 10,640 卖盘
14:26:50 5.33 0.000 104 55,432 买盘
14:26:41 5.33 0.000 149 79,417 卖盘
14:26:38 5.33 0.000 500 266,500 卖盘
14:26:26 5.33 0.000 8 4,264 卖盘
14:26:20 5.33 -0.010 50 26,650 卖盘
14:26:15 5.34 0.010 80 42,720 买盘
14:26:02 5.33 0.000 10 5,330 卖盘
14:26:00 5.33 0.000 2 1,066 卖盘
14:25:53 5.33 0.000 5 2,665 卖盘
14:25:47 5.33 -0.010 39 20,787 卖盘
14:25:41 5.34 0.010 3 1,602 买盘
14:25:38 5.33 -0.010 3 1,599 卖盘
14:25:32 5.34 0.000 1 534 买盘
14:25:30 5.34 0.000 5 2,670 买盘
14:25:11 5.34 0.000 24 12,816 买盘
14:25:05 5.34 -0.010 5 2,670 中性盘
14:24:56 5.33 0.000 32 17,056 卖盘
14:24:47 5.33 -0.010 388 206,804 卖盘
14:24:41 5.34 0.000 20 10,680 买盘
14:24:38 5.34 0.000 130 69,420 卖盘
14:24:32 5.34 0.000 71 37,914 卖盘
14:24:26 5.34 0.000 10 5,340 卖盘
14:24:23 5.34 -0.010 4 2,136 卖盘
14:24:15 5.35 0.000 51 27,285 买盘
14:24:07 5.34 -0.010 57 30,445 卖盘
14:24:02 5.35 -0.010 2 1,070 买盘
14:23:56 5.34 -0.020 1,049 560,782 卖盘
14:23:53 5.36 0.000 10 5,360 买盘
14:23:49 5.35 0.000 14 7,490 卖盘
14:23:41 5.35 0.000 5 2,675 卖盘
14:23:38 5.35 0.000 42 22,470 卖盘
14:23:32 5.35 0.000 20 10,700 卖盘
14:23:23 5.35 0.010 734 392,690 买盘
14:23:17 5.35 0.010 22 11,770 买盘
14:23:11 5.34 0.000 51 27,235 卖盘
14:23:05 5.34 -0.010 5 2,670 卖盘
14:22:56 5.35 0.000 6 3,210 买盘
14:22:47 5.35 0.000 6 3,210 买盘
14:22:41 5.35 0.000 12 6,420 买盘
14:22:32 5.35 0.000 53 28,355 买盘
14:22:30 5.35 0.000 88 47,080 卖盘
14:22:24 5.35 0.000 168 89,883 卖盘
14:22:17 5.35 0.000 4 2,140 卖盘
14:22:02 5.35 0.000 285 152,475 买盘
14:21:56 5.35 0.000 5 2,675 买盘
14:21:53 5.35 0.010 16 8,560 买盘
14:21:47 5.34 -0.010 8 4,275 卖盘
14:21:41 5.35 0.000 43 23,005 买盘
14:21:38 5.35 -0.010 72 38,520 卖盘
14:21:32 5.36 0.000 7 3,752 买盘
14:21:26 5.36 0.010 20 10,720 买盘
14:21:23 5.35 0.000 160 85,600 卖盘
14:21:17 5.35 0.000 37 19,795 买盘
14:21:11 5.35 0.000 3 1,605 买盘
14:21:09 5.35 0.010 119 63,565 买盘
14:21:02 5.34 0.000 256 136,610 买盘
14:20:59 5.34 0.000 23 12,282 买盘
14:20:53 5.34 0.000 146 77,838 买盘
14:20:49 5.34 0.000 22 11,746 买盘
14:20:41 5.34 0.000 10 5,340 买盘
14:20:32 5.34 0.010 17 9,065 买盘
14:20:30 5.33 0.000 97 51,719 卖盘
14:20:22 5.33 0.000 4 2,132 卖盘
14:20:17 5.33 -0.010 4 2,132 卖盘
14:20:11 5.34 0.000 120 64,060 买盘
14:20:09 5.34 0.000 1,120 597,030 买盘
14:20:05 5.34 0.000 41 21,876 买盘
14:19:56 5.34 0.000 14 7,476 买盘
14:19:54 5.34 0.000 124 66,216 卖盘
14:19:47 5.34 0.000 75 40,050 卖盘
14:19:41 5.34 -0.010 252 134,568 卖盘
14:19:39 5.35 0.010 130 69,550 买盘
14:19:32 5.34 -0.010 18 9,622 卖盘
14:19:27 5.35 0.000 249 133,215 卖盘
14:19:23 5.35 0.000 140 74,900 卖盘
14:19:17 5.35 0.000 126 67,410 卖盘
14:19:11 5.36 0.010 2 1,072 中性盘
14:19:08 5.35 -0.010 107 57,267 卖盘
14:19:02 5.37 0.000 480 257,760 卖盘
14:18:56 5.37 0.020 130 69,712 买盘
14:18:54 5.35 -0.020 176 94,160 卖盘
14:18:47 5.36 -0.010 234 125,584 卖盘
14:18:41 5.36 -0.010 217 116,516 卖盘
14:18:37 5.37 0.010 10 5,370 买盘
14:18:32 5.36 0.000 678 364,186 卖盘
14:18:26 5.36 0.010 55 29,475 买盘
14:18:23 5.35 0.000 179 95,863 卖盘
14:18:17 5.34 0.000 1,057 564,873 买盘
14:18:11 5.34 -0.010 250 133,500 卖盘
14:18:09 5.35 0.030 1,139 607,119 买盘
14:18:02 5.32 -0.020 5 2,660 卖盘
14:17:56 5.33 0.000 573 305,437 卖盘
14:17:53 5.33 0.000 68 36,246 中性盘
14:17:47 5.33 0.010 4,012 2,138,384 买盘
14:17:45 5.32 0.030 3,699 1,963,208 买盘
14:17:37 5.29 0.000 100 52,900 买盘
14:17:32 5.29 0.010 5 2,645 买盘
14:17:26 5.29 0.000 59 31,211 买盘
14:17:17 5.29 0.000 54 28,566 买盘
14:17:13 5.29 0.000 3 1,587 买盘
14:17:06 5.29 0.010 100 52,900 买盘
14:17:01 5.29 0.000 5 2,645 买盘
14:16:56 5.29 0.000 14 7,405 买盘
14:16:47 5.29 0.010 17 8,993 买盘
14:16:41 5.28 0.000 58 30,624 卖盘
14:16:35 5.28 0.000 969 511,632 买盘
14:16:28 5.28 0.010 40 21,120 买盘
14:16:17 5.27 0.000 9 4,743 卖盘
14:16:11 5.27 0.000 221 116,467 买盘
14:16:07 5.27 0.000 1 527 买盘
14:16:00 5.27 0.010 40 21,080 买盘
14:15:53 5.26 -0.010 33 17,370 卖盘
14:15:47 5.27 0.010 1 527 买盘
14:15:41 5.26 -0.010 19 10,003 卖盘
14:15:38 5.27 0.000 11 5,797 买盘
14:15:30 5.27 0.000 18 9,486 买盘
14:14:56 5.27 0.000 43 22,661 买盘
14:14:50 5.27 0.000 44 23,188 卖盘
14:14:30 5.27 0.000 49 25,823 卖盘
14:14:25 5.27 0.000 200 105,400 卖盘
14:14:17 5.27 0.000 19 10,013 卖盘
14:13:56 5.27 0.000 117 61,659 卖盘
14:13:35 5.27 -0.010 2 1,054 卖盘
14:13:26 5.28 0.000 5 2,640 买盘
14:13:17 5.28 0.000 1 528 买盘
14:13:15 5.28 0.000 20 10,560 买盘
14:13:02 5.28 0.000 5 2,640 买盘
14:12:59 5.28 0.010 1 528 买盘
14:12:50 5.27 0.000 5 2,635 卖盘
14:12:41 5.27 0.000 30 15,810 卖盘
14:12:35 5.27 -0.010 29 15,283 卖盘
14:12:26 5.27 -0.010 26 13,702 卖盘
14:12:24 5.28 0.010 2 1,056 买盘
14:12:11 5.27 0.000 2 1,054 卖盘
14:12:08 5.27 0.000 1 527 卖盘
14:12:05 5.27 -0.010 101 53,227 卖盘
14:11:56 5.28 0.010 14 7,392 买盘
14:11:53 5.27 0.000 50 26,350 卖盘
14:11:47 5.27 -0.010 11 5,797 卖盘
14:11:45 5.28 0.000 35 18,480 买盘
14:11:35 5.28 0.000 192 101,376 买盘
14:11:26 5.28 0.010 10 5,280 买盘
14:11:23 5.27 -0.010 20 10,540 卖盘
14:11:11 5.28 0.000 6 3,168 买盘
14:11:02 5.28 0.000 100 52,800 买盘
14:10:47 5.28 0.010 3 1,584 买盘
14:10:30 5.27 0.000 59 31,102 卖盘
14:10:24 5.27 0.010 107 56,389 买盘
14:10:15 5.26 -0.010 356 187,256 卖盘
14:10:09 5.27 0.000 2 1,054 买盘
14:10:05 5.27 0.010 7 3,684 买盘
14:10:00 5.26 0.000 28 14,728 卖盘
14:09:47 5.26 -0.010 30 15,780 卖盘
14:09:41 5.27 0.010 2 1,054 买盘
14:09:35 5.26 -0.010 600 315,600 卖盘
14:09:25 5.27 0.010 1 527 买盘
14:09:17 5.26 -0.010 59 31,043 卖盘
14:09:02 5.27 0.000 59 31,093 买盘
14:08:55 5.27 0.000 9 4,743 买盘
14:08:41 5.27 0.010 50 26,350 买盘
14:08:35 5.26 0.000 66 34,716 买盘
14:08:26 5.26 0.000 38 19,992 卖盘
14:08:17 5.25 -0.010 621 326,622 卖盘
14:08:11 5.26 0.000 5 2,630 卖盘
14:08:05 5.26 -0.010 96 50,496 卖盘
14:07:59 5.27 0.010 8 4,216 买盘
14:07:50 5.26 0.000 13 6,838 卖盘
14:07:39 5.26 -0.010 40 21,040 卖盘
14:07:23 5.27 0.000 2 1,054 买盘
14:07:20 5.27 0.010 1 527 买盘
14:07:01 5.26 0.000 86 45,240 卖盘
14:06:50 5.26 -0.010 19 9,994 卖盘
14:06:32 5.27 0.000 10 5,270 买盘
14:06:30 5.27 0.010 7 3,689 买盘
14:06:24 5.26 0.000 30 15,780 买盘
14:06:17 5.25 -0.010 75 39,375 卖盘
14:06:02 5.26 0.010 10 5,260 买盘
14:05:53 5.25 0.000 1 525 卖盘
14:05:49 5.26 0.000 10 5,260 卖盘
14:05:41 5.26 0.000 10 5,260 买盘
14:05:38 5.26 0.000 9 4,734 买盘
14:05:35 5.26 0.000 9 4,734 买盘
14:05:29 5.26 0.010 9 4,734 买盘
14:05:25 5.25 0.000 47 24,675 买盘
14:05:17 5.25 0.000 37 19,425 买盘
14:05:14 5.25 0.000 50 26,250 买盘
14:05:09 5.25 0.000 14 7,350 买盘
14:05:02 5.25 0.010 1 525 买盘
14:04:56 5.24 0.000 31 16,254 卖盘
14:04:53 5.24 0.000 99 51,876 卖盘
14:04:47 5.24 0.000 134 70,216 卖盘
14:04:44 5.24 -0.010 4 2,096 卖盘
14:04:32 5.24 -0.010 293 153,775 卖盘
14:04:26 5.25 0.000 210 110,250 买盘
14:04:16 5.24 0.000 1 524 卖盘
14:04:11 5.24 -0.010 48 25,187 卖盘
14:04:08 5.25 0.010 10 5,250 买盘
14:04:02 5.24 -0.010 15 7,860 卖盘
14:03:55 5.25 0.010 121 63,405 买盘
14:03:45 5.24 0.000 69 36,218 卖盘
14:03:39 5.24 0.000 7 3,668 卖盘
14:03:26 5.24 -0.010 9 4,716 卖盘
14:03:23 5.25 0.000 3 1,575 买盘
14:03:20 5.25 0.000 2 1,050 买盘
14:03:13 5.25 0.000 63 33,075 卖盘
14:03:09 5.25 0.000 566 297,150 卖盘
14:03:02 5.25 0.000 179 93,975 卖盘
14:02:56 5.26 0.010 10 5,260 买盘
14:02:53 5.25 -0.010 40 21,000 卖盘
14:02:49 5.25 0.000 8 4,200 卖盘
14:02:38 5.25 -0.010 73 38,325 卖盘
14:02:17 5.26 0.000 28 14,728 卖盘
14:02:11 5.26 0.000 208 109,408 卖盘
14:02:06 5.26 0.000 128 67,333 卖盘
14:02:02 5.26 0.000 224 117,824 卖盘
14:01:57 5.26 0.000 18 9,468 卖盘
14:01:50 5.26 0.000 30 15,780 卖盘
14:01:41 5.26 -0.010 25 13,150 卖盘
14:01:35 5.27 0.000 161 84,700 买盘
14:01:30 5.27 0.000 3 1,581 买盘
14:00:53 5.27 0.010 5 2,635 买盘
14:00:45 5.26 -0.010 40 21,040 卖盘
14:00:26 5.27 0.010 35 18,445 买盘
14:00:02 5.26 -0.010 30 15,780 卖盘
13:59:55 5.27 0.010 1 527 买盘
13:59:50 5.26 0.000 11 5,786 卖盘
13:59:41 5.26 0.000 106 55,791 卖盘
13:59:26 5.26 0.000 70 36,870 卖盘
13:59:23 5.26 0.000 50 26,300 卖盘
13:59:11 5.26 0.000 100 52,600 卖盘
13:58:50 5.26 0.000 6 3,156 卖盘
13:58:32 5.26 -0.020 18 9,468 卖盘
13:58:26 5.26 -0.010 270 142,079 卖盘
13:58:23 5.27 0.000 1 527 卖盘
13:58:20 5.27 0.000 440 231,880 买盘
13:58:02 5.27 0.000 12 6,324 买盘
13:58:00 5.27 0.010 3 1,581 买盘
13:57:45 5.26 0.000 5 2,630 卖盘
13:57:36 5.26 -0.010 7 3,682 卖盘
13:57:32 5.27 0.000 110 57,960 买盘
13:57:26 5.27 0.000 11 5,797 买盘
13:57:11 5.27 0.000 61 32,097 买盘
13:57:10 5.27 0.000 19 10,013 买盘
13:56:54 5.27 0.000 2 1,054 买盘
13:56:47 5.26 -0.010 17 8,942 卖盘
13:56:41 5.26 0.000 230 120,980 卖盘
13:56:39 5.26 0.000 10 5,260 卖盘
13:56:20 5.26 0.000 356 187,256 卖盘
13:56:11 5.26 -0.010 25 13,150 卖盘
13:56:09 5.27 0.000 35 18,437 买盘
13:55:47 5.27 0.010 36 18,972 买盘
13:55:26 5.27 0.010 226 119,102 买盘
13:55:23 5.26 -0.010 21 11,046 卖盘
13:55:11 5.27 0.000 20 10,540 买盘
13:55:06 5.27 0.010 17 8,959 买盘
13:55:02 5.26 -0.010 8 4,208 卖盘
13:54:53 5.27 0.000 23 12,121 卖盘
13:54:50 5.27 0.000 10 5,270 卖盘
13:54:41 5.27 0.000 17 8,959 卖盘
13:54:39 5.27 0.020 10 5,270 买盘
13:54:29 5.25 -0.020 1,060 556,984 卖盘
13:54:20 5.27 0.000 121 63,767 买盘
13:54:11 5.28 0.000 205 108,240 买盘
13:54:08 5.28 0.000 2 1,056 买盘
13:54:02 5.27 -0.010 16 8,442 卖盘
13:53:56 5.28 0.010 12 6,336 买盘
13:53:50 5.27 -0.010 16 8,446 卖盘
13:53:41 5.26 -0.010 200 105,335 卖盘
13:53:32 5.27 -0.010 134 70,751 卖盘
13:53:26 5.28 0.000 132 69,696 买盘
13:53:23 5.28 0.010 77 40,652 买盘
13:53:17 5.28 0.010 140 73,920 买盘
13:53:11 5.28 0.010 100 52,800 买盘
13:53:08 5.27 -0.010 266 140,233 卖盘
13:53:02 5.28 0.010 44 23,232 买盘
13:53:00 5.27 -0.010 212 111,724 卖盘
13:52:55 5.28 0.010 218 115,004 买盘
13:52:47 5.27 0.000 36 18,972 卖盘
13:52:41 5.27 0.000 25 13,175 卖盘
13:52:39 5.27 0.000 198 104,491 卖盘
13:52:32 5.28 0.000 151 79,728 卖盘
13:52:26 5.28 0.000 780 411,840 买盘
13:52:23 5.28 0.000 131 69,093 买盘
13:52:17 5.28 0.010 12 6,336 买盘
13:52:11 5.27 -0.010 50 26,350 卖盘
13:52:09 5.28 0.000 29 15,287 买盘
13:52:05 5.28 0.010 46 24,288 买盘
13:51:56 5.27 0.000 135 71,215 卖盘
13:51:47 5.27 0.000 12 6,324 卖盘
13:51:41 5.27 0.000 20 10,540 卖盘
13:51:31 5.27 0.000 2 1,054 买盘
13:51:26 5.27 0.000 30 15,810 买盘
13:51:23 5.27 0.000 76 40,052 买盘
13:51:17 5.27 0.010 55 28,985 买盘
13:51:11 5.27 0.000 1,035 545,445 买盘
13:51:05 5.27 0.000 1,020 537,540 买盘
13:50:56 5.27 0.000 100 52,700 买盘
13:50:53 5.27 0.000 14 7,378 买盘
13:50:47 5.27 0.000 16 8,432 买盘
13:50:44 5.27 0.000 195 102,690 买盘
13:50:38 5.27 0.000 1 527 买盘
13:50:35 5.27 0.010 320 168,340 买盘
13:50:23 5.26 0.000 17 8,942 卖盘
13:50:17 5.26 0.000 33 17,358 买盘
13:50:11 5.26 0.000 80 42,080 买盘
13:50:08 5.26 0.000 784 412,384 买盘
13:50:02 5.26 0.000 15 7,890 买盘
13:49:56 5.26 0.000 212 111,512 买盘
13:49:41 5.26 0.000 142 74,692 买盘
13:49:39 5.26 0.010 10 5,260 买盘
13:49:32 5.25 0.000 8 4,200 卖盘
13:49:26 5.26 0.000 216 113,616 买盘
13:49:17 5.26 0.010 1,005 528,299 买盘
13:49:02 5.25 0.000 65 34,085 买盘
13:48:56 5.25 0.000 32 16,800 买盘
13:48:53 5.25 0.010 10 5,250 买盘
13:48:47 5.25 0.000 11 5,775 买盘
13:48:41 5.25 0.000 1 525 买盘
13:48:32 5.25 0.010 21 11,024 买盘
13:48:29 5.24 0.000 5 2,620 卖盘
13:48:17 5.24 0.000 10 5,240 卖盘
13:48:08 5.24 0.000 51 26,724 卖盘
13:47:59 5.24 -0.010 16 8,384 卖盘
13:47:53 5.25 0.010 10 5,250 买盘
13:47:47 5.24 0.000 259 135,716 买盘
13:47:44 5.24 0.000 4 2,096 买盘
13:47:35 5.24 0.000 7 3,666 买盘
13:47:29 5.24 0.000 211 110,564 买盘
13:47:25 5.24 0.010 14 7,336 买盘
13:47:20 5.23 -0.010 31 16,233 卖盘
13:47:11 5.24 0.010 104 54,496 买盘
13:47:02 5.24 0.010 45 23,580 买盘
13:46:56 5.23 -0.010 111 58,153 卖盘
13:46:53 5.24 0.000 1 524 买盘
13:46:50 5.24 0.000 14 7,336 买盘
13:46:42 5.24 0.010 10 5,240 买盘
13:46:32 5.23 -0.010 16 8,368 卖盘
13:46:29 5.24 0.010 100 52,400 买盘
13:46:24 5.23 0.000 48 25,139 卖盘
13:46:09 5.23 0.000 10 5,230 卖盘
13:46:00 5.23 -0.010 21 10,983 卖盘
13:45:53 5.24 0.010 35 18,340 买盘
13:45:47 5.23 -0.010 8 4,184 卖盘
13:45:41 5.24 0.010 1 524 买盘
13:45:37 5.24 0.000 429 224,796 买盘
13:45:32 5.24 0.000 5 2,620 买盘
13:45:29 5.24 0.000 45 23,555 买盘
13:45:23 5.24 0.000 5 2,620 买盘
13:45:17 5.23 -0.010 118 61,734 卖盘
13:45:11 5.24 0.000 31 16,244 买盘
13:45:08 5.24 0.000 54 28,296 买盘
13:45:05 5.24 -0.010 1,127 590,668 卖盘
13:44:56 5.25 0.000 3 1,575 买盘
13:44:41 5.25 0.000 10 5,250 买盘
13:44:26 5.25 0.000 54 28,350 买盘
13:44:23 5.25 0.000 226 118,650 买盘
13:44:17 5.25 0.000 15 7,875 买盘
13:44:11 5.25 0.000 144 75,600 买盘
13:44:00 5.25 0.010 46 24,150 买盘
13:43:47 5.24 0.010 1 524 中性盘
13:43:41 5.24 0.010 1 524 买盘
13:43:39 5.23 -0.010 154 80,645 卖盘
13:43:32 5.24 0.010 35 18,340 买盘
13:43:26 5.23 0.000 7 3,663 卖盘
13:43:25 5.23 -0.020 1,101 576,058 卖盘
13:43:20 5.25 0.000 2 1,050 买盘
13:43:11 5.25 0.000 40 21,000 买盘
13:43:02 5.25 0.000 11 5,775 买盘
13:42:56 5.25 0.000 7 3,675 买盘
13:42:53 5.25 0.000 55 28,875 买盘
13:42:47 5.25 0.000 24 12,600 买盘
13:42:41 5.25 0.000 340 178,282 买盘
13:42:26 5.24 0.000 165 86,460 买盘
13:42:23 5.24 0.000 80 41,920 买盘
13:42:17 5.24 0.000 12 6,288 买盘
13:42:15 5.24 0.000 103 53,972 买盘
13:42:08 5.24 0.010 8 4,192 买盘
13:42:05 5.23 0.000 85 44,535 卖盘
13:41:56 5.23 0.000 725 379,175 买盘
13:41:53 5.23 0.000 105 54,915 买盘
13:41:47 5.23 0.000 27 14,121 买盘
13:41:41 5.23 0.000 2 1,046 买盘
13:41:38 5.23 0.000 14 7,322 买盘
13:41:35 5.23 0.000 670 350,410 卖盘
13:41:26 5.23 0.000 194 101,462 买盘
13:41:23 5.23 0.000 20 10,460 买盘
13:41:17 5.23 0.000 10 5,230 买盘
13:41:11 5.23 0.000 2 1,046 买盘
13:41:06 5.23 0.000 4 2,092 买盘
13:41:02 5.23 0.000 1 523 买盘
13:40:53 5.23 0.010 17 8,891 买盘
13:40:47 5.21 -0.010 86 44,817 卖盘
13:40:45 5.22 0.000 2 1,044 买盘
13:40:38 5.22 0.000 29 15,138 买盘
13:40:35 5.22 -0.020 1,415 739,207 卖盘
13:40:15 5.24 0.000 46 24,104 买盘
13:40:06 5.24 0.000 10 5,240 买盘
13:40:02 5.24 0.000 200 104,800 买盘
13:39:56 5.24 0.000 10 5,240 买盘
13:39:53 5.24 0.010 103 53,972 买盘
13:39:47 5.24 0.000 207 108,468 卖盘
13:39:41 5.24 0.000 60 31,440 买盘
13:39:38 5.24 0.000 8 4,192 买盘
13:39:35 5.24 0.000 109 57,116 买盘
13:39:26 5.24 0.000 836 437,762 买盘
13:39:24 5.24 0.000 29 15,196 买盘
13:39:11 5.23 0.000 59 30,857 卖盘
13:39:02 5.23 0.000 3 1,569 卖盘
13:38:56 5.23 0.000 18 9,411 买盘
13:38:52 5.23 0.010 46 24,058 买盘
13:38:50 5.22 -0.010 4 2,088 卖盘
13:38:44 5.23 0.000 56 29,288 买盘
13:38:32 5.23 0.000 54 28,229 买盘
13:38:26 5.23 0.010 18 9,414 买盘
13:38:22 5.22 0.000 107 55,956 卖盘
13:38:06 5.23 0.010 432 225,906 买盘
13:38:02 5.22 0.000 11 5,744 卖盘
13:37:56 5.22 0.000 2 1,044 卖盘
13:37:52 5.22 0.000 236 123,409 买盘
13:37:47 5.22 0.000 10 5,220 买盘
13:37:41 5.22 0.000 3 1,566 买盘
13:37:38 5.22 0.010 12 6,264 买盘
13:37:35 5.21 0.000 185 96,280 买盘
13:37:26 5.21 0.000 42 21,882 买盘
13:37:23 5.21 0.000 20 10,420 买盘
13:37:17 5.21 0.000 20 10,420 买盘
13:37:11 5.21 -0.010 285 148,485 卖盘
13:37:06 5.21 0.000 6 3,126 卖盘
13:37:02 5.21 0.000 32 16,672 卖盘
13:36:53 5.21 0.010 187 97,427 买盘
13:36:47 5.21 0.000 114 59,394 买盘
13:36:41 5.21 0.000 893 465,253 买盘
13:36:39 5.21 0.000 346 180,266 买盘
13:36:35 5.21 0.000 113 58,873 买盘
13:36:26 5.21 0.000 48 25,008 买盘
13:36:23 5.21 0.000 75 39,075 买盘
13:36:17 5.21 -0.010 136 70,970 卖盘
13:36:11 5.22 0.000 111 57,942 买盘
13:36:09 5.22 0.000 251 131,022 买盘
13:36:02 5.22 0.000 227 118,494 买盘
13:36:00 5.22 0.000 4 2,086 买盘
13:35:53 5.22 0.010 100 52,200 买盘
13:35:47 5.21 0.000 9 4,689 卖盘
13:35:41 5.21 0.000 8 4,168 卖盘
13:35:36 5.21 0.000 25 13,025 买盘
13:35:32 5.21 0.000 64 33,344 买盘
13:35:26 5.21 0.000 39 20,319 买盘
13:35:23 5.21 0.000 70 36,460 买盘
13:35:17 5.21 0.000 253 131,813 卖盘
13:35:11 5.21 0.000 80 41,680 卖盘
13:35:08 5.21 0.000 153 79,713 卖盘
13:35:02 5.20 0.000 80 41,658 卖盘
13:34:56 5.21 0.000 51 26,571 卖盘
13:34:53 5.21 0.010 3 1,563 卖盘
13:34:47 5.21 0.010 125 65,025 买盘
13:34:41 5.20 -0.010 84 43,753 卖盘
13:34:38 5.21 0.000 100 52,100 买盘
13:34:32 5.21 0.000 608 316,268 买盘
13:34:30 5.21 0.000 58 30,193 买盘
13:34:23 5.21 0.000 92 47,714 卖盘
13:34:17 5.22 0.000 1,852 964,894 买盘
13:34:11 5.22 0.000 3 1,566 买盘
13:34:02 5.23 0.010 20 10,460 买盘
13:33:56 5.22 0.000 75 39,150 卖盘
13:33:50 5.22 -0.010 33 17,237 卖盘
13:33:41 5.23 0.000 1 523 买盘
13:33:32 5.23 0.010 10 5,230 买盘
13:33:26 5.22 -0.010 15 7,835 卖盘
13:33:10 5.23 0.000 14 7,321 买盘
13:33:02 5.23 0.000 9 4,707 买盘
13:32:56 5.23 0.010 29 15,167 买盘
13:32:54 5.22 -0.010 126 65,896 卖盘
13:32:47 5.23 0.010 665 347,148 买盘
13:32:41 5.23 0.010 45 23,535 买盘
13:32:38 5.22 -0.010 15 7,830 卖盘
13:32:26 5.23 0.000 424 221,377 买盘
13:32:22 5.23 0.010 2 1,046 买盘
13:32:17 5.23 0.010 1 523 买盘
13:32:13 5.22 -0.010 10 5,220 卖盘
13:32:08 5.23 0.000 58 30,334 卖盘
13:32:01 5.24 0.010 8 4,192 买盘
13:32:00 5.23 0.000 109 57,007 买盘
13:31:50 5.23 0.000 100 52,300 买盘
13:31:41 5.23 0.000 23 12,029 买盘
13:31:36 5.23 -0.010 249 130,236 卖盘
13:31:32 5.24 0.010 18 9,432 买盘
13:31:28 5.23 -0.010 120 62,769 卖盘
13:31:16 5.23 0.000 84 43,932 卖盘
13:31:06 5.23 0.000 155 81,075 买盘
13:31:02 5.23 0.000 365 190,895 卖盘
13:30:53 5.23 -0.010 58 30,342 卖盘
13:30:47 5.24 0.000 31 16,215 买盘
13:30:45 5.24 0.000 16 8,384 买盘
13:30:38 5.24 0.010 35 18,340 买盘
13:30:32 5.23 0.000 318 166,314 卖盘
13:30:26 5.23 -0.010 139 72,697 卖盘
13:30:24 5.24 0.000 758 397,192 买盘
13:30:16 5.24 0.010 10 5,240 买盘
13:30:06 5.23 0.000 10 5,230 买盘
13:30:01 5.23 0.000 128 66,944 买盘
13:29:58 5.23 0.000 404 211,192 买盘
13:29:52 5.23 0.000 22 11,506 买盘
13:29:50 5.23 0.010 16 8,368 买盘
13:29:44 5.22 -0.010 14 7,308 卖盘
13:29:38 5.23 0.010 1 523 买盘
13:29:32 5.22 -0.010 50 26,100 卖盘
13:29:22 5.22 0.000 20 10,440 卖盘
13:29:20 5.22 -0.010 51 26,623 卖盘
13:29:11 5.23 0.010 37 19,351 买盘
13:29:08 5.22 0.000 56 29,232 卖盘
13:29:02 5.22 0.000 246 128,412 卖盘
13:28:56 5.22 0.000 40 20,880 卖盘
13:28:41 5.23 0.000 18 9,414 买盘
13:28:38 5.23 0.010 12 6,276 买盘
13:28:34 5.22 0.000 61 31,852 卖盘
13:28:26 5.22 0.000 335 174,700 买盘
13:28:22 5.22 0.000 20 10,440 买盘
13:28:17 5.22 0.000 54 28,188 买盘
13:28:11 5.23 -0.010 200 104,600 卖盘
13:28:00 5.24 0.000 123 64,330 买盘
13:27:53 5.24 0.010 11 5,764 买盘
13:27:46 5.24 0.000 12 6,285 买盘
13:27:41 5.24 0.000 10 5,240 买盘
13:27:32 5.24 0.000 17 8,898 买盘
13:27:28 5.24 0.000 2 1,048 买盘
13:27:24 5.24 0.000 10 5,240 买盘
13:27:16 5.24 0.010 100 52,400 买盘
13:27:11 5.23 0.000 72 37,656 卖盘
13:27:09 5.23 0.000 24 12,552 卖盘
13:27:02 5.23 0.000 18 9,414 买盘
13:26:56 5.23 -0.010 189 98,847 卖盘
13:26:50 5.24 0.010 20 10,480 买盘
13:26:45 5.23 -0.010 10 5,230 卖盘
13:26:38 5.24 0.000 25 13,100 买盘
13:26:34 5.24 0.000 1 524 买盘
13:26:26 5.24 0.000 10 5,240 买盘
13:26:23 5.24 -0.010 188 98,512 卖盘
13:26:17 5.24 -0.010 100 52,400 卖盘
13:26:07 5.25 0.010 5 2,625 买盘
13:26:02 5.24 0.000 46 24,104 买盘
13:26:00 5.24 0.000 17 8,908 买盘
13:25:52 5.24 0.000 597 312,828 卖盘
13:25:47 5.24 0.000 1,089 569,798 买盘
13:25:41 5.24 0.000 18 9,432 买盘
13:25:39 5.24 0.000 146 76,528 卖盘
13:25:31 5.25 0.010 20 10,500 买盘
13:25:26 5.24 0.000 54 28,328 买盘
13:25:24 5.24 0.010 138 72,312 买盘
13:25:16 5.24 0.000 35 18,340 买盘
13:25:15 5.24 0.010 46 24,104 买盘
13:25:08 5.23 0.000 22 11,494 买盘
13:25:05 5.23 0.000 75 39,177 买盘
13:25:00 5.23 0.010 120 62,760 买盘
13:24:54 5.22 0.000 220 114,902 卖盘
13:24:47 5.23 0.000 31 16,213 买盘
13:24:45 5.23 0.000 14 7,322 买盘
13:24:39 5.23 0.000 1,063 554,927 买盘
13:24:31 5.22 -0.010 11 5,743 卖盘
13:24:26 5.24 0.000 173 90,491 买盘
13:24:22 5.24 0.010 8 4,192 买盘
13:24:17 5.23 0.000 25 13,098 卖盘
13:24:11 5.24 0.010 3 1,572 买盘
13:24:08 5.23 0.000 500 261,500 卖盘
13:24:02 5.23 0.000 109 57,007 卖盘
13:23:56 5.23 0.000 51 26,673 卖盘
13:23:53 5.23 0.000 31 16,213 买盘
13:23:41 5.22 0.000 22 11,496 卖盘
13:23:38 5.22 -0.010 3 1,566 卖盘
13:23:32 5.23 -0.010 1,517 793,391 卖盘
13:23:28 5.24 0.010 16 8,384 买盘
13:23:17 5.24 0.000 11 5,764 买盘
13:23:15 5.24 0.000 26 13,624 买盘
13:23:08 5.24 0.000 803 420,772 卖盘
13:23:02 5.25 0.000 3 1,575 买盘
13:22:56 5.25 0.010 100 52,500 卖盘
13:22:46 5.24 -0.010 394 206,839 卖盘
13:22:41 5.25 0.000 9 4,725 买盘
13:22:33 5.24 0.000 23 12,065 卖盘
13:22:26 5.24 -0.010 6 3,144 卖盘
13:22:24 5.25 0.000 40 21,000 买盘
13:22:16 5.25 0.010 1 525 买盘
13:22:11 5.25 0.000 30 15,750 买盘
13:22:08 5.25 0.010 6 3,149 买盘
13:22:05 5.24 0.000 337 176,588 卖盘
13:21:58 5.24 -0.010 5 2,620 卖盘
13:21:52 5.24 -0.010 43 22,532 卖盘
13:21:46 5.24 0.000 52 27,248 卖盘
13:21:44 5.24 0.000 9 4,716 卖盘
13:21:36 5.24 -0.010 279 146,229 卖盘
13:21:31 5.25 0.010 62 32,550 买盘
13:21:26 5.25 0.000 13 6,825 买盘
13:21:22 5.25 0.000 252 132,099 买盘
13:21:16 5.24 0.000 15 7,866 卖盘
13:21:14 5.24 -0.010 40 20,960 卖盘
13:21:07 5.25 0.010 11 5,775 买盘
13:21:01 5.24 -0.010 120 62,880 卖盘
13:21:00 5.25 0.000 9 4,725 买盘
13:20:46 5.25 -0.010 1,792 941,006 卖盘
13:20:45 5.26 -0.010 8 4,208 卖盘
13:20:38 5.27 0.010 38 20,026 买盘
13:20:34 5.26 0.000 35 18,410 卖盘
13:20:26 5.26 0.000 10 5,260 卖盘
13:20:17 5.26 -0.010 6 3,156 卖盘
13:20:14 5.27 0.010 2 1,054 买盘
13:20:09 5.26 0.000 15 7,890 卖盘
13:19:47 5.26 0.000 28 14,728 卖盘
13:19:40 5.26 0.000 10 5,260 买盘
13:19:32 5.26 0.000 16 8,416 买盘
13:19:26 5.26 0.000 5 2,630 买盘
13:19:23 5.26 -0.010 237 124,662 卖盘
13:19:16 5.26 0.000 36 18,936 买盘
13:19:14 5.26 0.000 30 15,782 买盘
13:19:08 5.26 -0.010 82 43,132 卖盘
13:19:04 5.27 0.000 9 4,743 买盘
13:18:50 5.27 0.010 100 52,700 买盘
13:18:36 5.26 0.000 583 307,158 卖盘
13:18:11 5.26 -0.010 300 157,800 卖盘
13:18:08 5.27 0.000 2 1,054 买盘
13:17:58 5.27 0.000 158 83,128 买盘
13:17:52 5.27 0.000 13 6,851 买盘
13:17:49 5.27 0.000 10 5,270 买盘
13:17:40 5.27 0.010 9 4,743 买盘
13:17:32 5.26 0.000 16 8,416 卖盘
13:17:30 5.26 0.000 238 125,188 买盘
13:17:25 5.26 0.000 426 224,076 卖盘
13:17:16 5.26 -0.010 57 29,982 卖盘
13:17:14 5.27 0.010 6 3,162 买盘
13:17:06 5.26 0.000 100 52,600 卖盘
13:16:56 5.27 0.000 5 2,635 买盘
13:16:47 5.26 0.000 64 33,664 买盘
13:16:44 5.26 0.000 36 18,936 卖盘
13:16:37 5.26 0.000 594 312,444 买盘
13:16:32 5.26 0.000 9 4,734 买盘
13:16:28 5.26 0.000 530 278,750 买盘
13:16:23 5.26 0.010 2 1,052 买盘
13:16:16 5.25 0.000 166 87,150 卖盘
13:16:08 5.25 0.000 140 73,540 卖盘
13:15:59 5.25 0.000 50 26,250 卖盘
13:15:53 5.25 0.000 86 45,150 卖盘
13:15:46 5.25 0.000 25 13,125 卖盘
13:15:41 5.25 -0.010 70 36,750 卖盘
13:15:32 5.26 0.000 5 2,630 买盘
13:15:26 5.26 0.000 162 85,212 卖盘
13:15:19 5.26 0.000 60 31,560 卖盘
13:15:08 5.26 0.000 94 49,459 卖盘
13:15:03 5.26 -0.010 49 25,774 卖盘
13:15:00 5.27 0.000 3 1,581 买盘
13:14:47 5.27 0.000 6 3,162 买盘
13:14:41 5.27 0.000 66 34,782 买盘
13:14:33 5.27 0.000 12 6,324 买盘
13:14:26 5.26 0.000 31 16,306 卖盘
13:14:23 5.26 -0.010 29 15,279 卖盘
13:14:20 5.27 0.000 125 65,875 买盘
13:14:07 5.27 0.020 3 1,581 买盘
13:14:04 5.25 -0.010 120 63,031 卖盘
13:13:56 5.26 0.010 2 1,052 中性盘
13:13:54 5.25 -0.010 45 23,653 卖盘
13:13:50 5.26 0.000 7 3,682 买盘
13:13:41 5.26 0.000 16 8,416 卖盘
13:13:32 5.26 0.010 261 137,125 买盘
13:13:30 5.25 0.000 452 237,300 买盘
13:13:23 5.27 0.010 9 4,743 买盘
13:13:16 5.25 -0.010 30 15,779 卖盘
13:13:11 5.26 0.000 20 10,520 买盘
13:13:06 5.26 0.010 19 9,994 买盘
13:12:56 5.26 0.000 85 44,681 买盘
13:12:52 5.26 0.010 32 16,820 买盘
13:12:47 5.25 -0.010 89 46,792 卖盘
13:12:41 5.26 0.000 539 283,514 买盘
13:12:36 5.27 0.000 340 179,180 买盘
13:12:32 5.27 0.000 286 150,722 买盘
13:12:26 5.27 0.010 21 11,067 买盘
13:12:23 5.26 0.000 78 41,078 卖盘
13:12:17 5.26 -0.010 190 99,940 卖盘
13:12:13 5.27 0.000 211 111,197 买盘
13:12:02 5.27 0.000 20 10,540 卖盘
13:11:53 5.27 0.000 1 527 卖盘
13:11:50 5.27 0.000 192 101,112 买盘
13:11:45 5.27 0.000 145 76,415 卖盘
13:11:39 5.27 0.000 66 34,791 卖盘
13:11:32 5.27 -0.010 37 19,512 卖盘
13:11:26 5.28 0.000 8 4,224 买盘
13:11:17 5.28 0.010 1 528 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020