网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常熟银行 (601128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.93 52周最低:5.42

历史数据下载 常熟银行(601128) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 8.14 -0.010 120 97,886 卖盘
14:56:52 8.15 0.010 52 42,334 买盘
14:56:48 8.15 0.000 24 19,560 买盘
14:56:42 8.15 0.000 205 167,075 买盘
14:56:37 8.15 0.000 5 4,075 买盘
14:56:32 8.16 0.000 59 48,144 买盘
14:56:20 8.16 -0.020 99 80,784 卖盘
14:56:07 8.16 -0.020 14 11,450 卖盘
14:56:02 8.15 0.000 116 94,540 卖盘
14:56:00 8.15 0.000 18 14,671 卖盘
14:55:48 8.15 0.000 372 303,180 买盘
14:55:44 8.15 0.000 50 40,750 买盘
14:55:38 8.15 0.000 118 96,109 买盘
14:55:34 8.15 -0.020 464 378,210 卖盘
14:55:28 8.17 0.020 512 418,171 买盘
14:55:22 8.14 -0.020 102 83,033 卖盘
14:55:20 8.16 -0.010 92 74,942 买盘
14:55:16 8.17 0.020 35 28,565 买盘
14:55:08 8.17 0.010 105 85,623 买盘
14:55:04 8.16 0.000 253 206,448 卖盘
14:54:58 8.16 0.000 202 164,932 卖盘
14:54:53 8.17 0.000 51 41,631 买盘
14:54:46 8.17 0.010 35 28,595 买盘
14:54:38 8.17 0.000 101 82,484 卖盘
14:54:34 8.17 -0.010 587 479,879 卖盘
14:54:29 8.18 0.000 8 6,544 买盘
14:54:22 8.18 0.000 35 28,630 卖盘
14:54:20 8.18 0.000 95 77,732 卖盘
14:54:14 8.18 0.000 61 49,898 卖盘
14:54:08 8.19 0.010 120 98,276 买盘
14:54:04 8.18 -0.020 228 186,699 卖盘
14:53:58 8.19 0.000 60 49,190 卖盘
14:53:52 8.19 0.000 46 37,674 卖盘
14:53:47 8.20 0.000 2,255 1,854,767 卖盘
14:53:42 8.20 -0.010 74 60,680 卖盘
14:53:37 8.21 -0.010 4 3,284 卖盘
14:53:32 8.22 0.000 1,151 946,134 卖盘
14:53:28 8.22 0.000 1,061 872,149 卖盘
14:53:22 8.22 0.000 241 198,243 卖盘
14:53:20 8.22 -0.010 124 102,006 卖盘
14:53:14 8.23 0.010 63 51,809 买盘
14:53:07 8.22 0.010 2,925 2,403,329 买盘
14:53:02 8.21 0.010 511 419,084 买盘
14:52:59 8.20 -0.010 530 435,125 卖盘
14:52:52 8.20 0.000 141 115,622 卖盘
14:52:49 8.20 -0.010 1,112 911,845 卖盘
14:52:43 8.20 0.000 44 36,080 卖盘
14:52:38 8.20 0.000 154 126,291 卖盘
14:52:32 8.20 0.010 113 92,615 买盘
14:52:29 8.19 -0.010 1,456 1,192,664 卖盘
14:52:22 8.20 0.000 631 517,003 买盘
14:52:20 8.20 0.010 14 11,469 买盘
14:52:14 8.20 0.010 525 430,200 买盘
14:52:07 8.19 -0.010 128 104,915 卖盘
14:52:02 8.20 0.010 523 428,365 买盘
14:51:58 8.19 0.000 421 345,119 卖盘
14:51:52 8.19 0.000 222 181,818 卖盘
14:51:50 8.19 0.010 1,547 1,266,990 买盘
14:51:46 8.18 0.000 99 80,982 卖盘
14:51:37 8.19 0.000 45 36,811 买盘
14:51:32 8.19 0.010 142 116,229 买盘
14:51:28 8.18 0.000 319 260,942 买盘
14:51:26 8.18 -0.010 10 8,180 买盘
14:51:18 8.18 0.010 7 5,726 买盘
14:51:14 8.17 0.000 255 208,345 卖盘
14:51:07 8.17 0.000 10 8,170 卖盘
14:51:04 8.17 -0.010 40 32,680 卖盘
14:50:58 8.17 -0.010 107 87,437 卖盘
14:50:52 8.18 0.010 854 698,261 买盘
14:50:50 8.17 0.000 48 39,216 买盘
14:50:44 8.17 0.010 615 502,422 买盘
14:50:37 8.17 0.000 467 381,375 买盘
14:50:32 8.16 0.000 527 430,054 买盘
14:50:30 8.16 0.000 429 350,025 买盘
14:50:22 8.16 0.000 10 8,160 买盘
14:50:20 8.16 0.010 711 580,176 买盘
14:50:13 8.16 0.000 83 67,666 买盘
14:50:08 8.16 0.010 37 30,182 买盘
14:50:02 8.16 0.000 27 22,032 买盘
14:49:58 8.16 0.010 229 186,805 买盘
14:49:52 8.15 -0.010 1,076 876,940 卖盘
14:49:50 8.16 0.000 305 248,880 买盘
14:49:44 8.15 0.010 3 2,445 买盘
14:49:38 8.15 0.000 125 101,755 买盘
14:49:32 8.15 0.010 1,062 864,530 买盘
14:49:22 8.14 0.000 654 532,367 卖盘
14:49:20 8.14 -0.010 1,724 1,403,336 卖盘
14:49:14 8.15 0.000 147 119,668 买盘
14:49:07 8.15 0.010 287 233,783 买盘
14:49:02 8.15 0.010 1,315 1,070,432 买盘
14:48:57 8.14 0.010 2,542 2,068,470 买盘
14:48:52 8.13 -0.010 2,368 1,925,184 卖盘
14:48:50 8.14 0.010 443 360,599 买盘
14:48:44 8.13 -0.020 1,821 1,482,134 卖盘
14:48:38 8.14 0.000 279 227,107 卖盘
14:48:32 8.15 0.000 600 488,708 买盘
14:48:29 8.15 0.010 49 39,935 买盘
14:48:24 8.15 0.010 1,749 1,424,083 买盘
14:48:20 8.14 0.000 57 46,411 卖盘
14:48:13 8.14 0.010 21 17,094 买盘
14:48:07 8.13 0.000 50 40,650 卖盘
14:48:04 8.13 -0.010 191 155,329 卖盘
14:47:59 8.13 0.000 729 592,977 卖盘
14:47:54 8.13 -0.010 85 69,145 卖盘
14:47:50 8.14 0.000 622 505,719 买盘
14:47:42 8.10 0.000 245 198,450 卖盘
14:47:38 8.10 -0.010 496 402,666 卖盘
14:47:34 8.11 -0.010 3 2,433 中性盘
14:47:30 8.11 0.010 140 113,470 买盘
14:47:22 8.12 0.020 34 27,582 买盘
14:47:19 8.10 0.000 67 54,310 卖盘
14:47:16 8.10 0.000 70 56,700 卖盘
14:47:08 8.10 -0.020 136 110,259 卖盘
14:47:04 8.12 0.000 105 85,241 买盘
14:46:58 8.12 0.010 244 198,058 买盘
14:46:53 8.11 0.000 17 13,787 卖盘
14:46:49 8.11 0.000 63 51,093 卖盘
14:46:43 8.12 0.010 17 13,804 买盘
14:46:37 8.11 -0.010 10 8,110 卖盘
14:46:32 8.11 -0.010 23 18,675 卖盘
14:46:22 8.11 -0.010 181 146,780 卖盘
14:46:18 8.11 0.010 20 16,220 卖盘
14:46:12 8.10 -0.010 292 236,792 卖盘
14:46:07 8.11 -0.010 88 71,368 卖盘
14:46:02 8.12 0.010 143 116,001 买盘
14:45:58 8.11 -0.010 296 240,294 卖盘
14:45:52 8.12 0.000 24 19,486 买盘
14:45:50 8.12 0.010 10 8,120 买盘
14:45:38 8.11 -0.010 249 201,962 卖盘
14:45:32 8.11 -0.020 554 449,369 卖盘
14:45:28 8.13 0.010 67 54,441 买盘
14:45:22 8.12 0.010 18 14,616 卖盘
14:45:20 8.11 0.000 168 136,353 卖盘
14:45:13 8.12 0.010 179 145,293 买盘
14:45:07 8.10 -0.010 62 50,249 卖盘
14:45:04 8.11 0.000 75 60,769 中性盘
14:45:00 8.11 0.000 212 172,126 卖盘
14:44:52 8.11 0.010 20 16,220 卖盘
14:44:47 8.11 0.010 221 179,231 买盘
14:44:44 8.10 -0.010 29 23,490 卖盘
14:44:37 8.10 -0.010 19 15,390 卖盘
14:44:32 8.11 0.000 119 96,437 买盘
14:44:28 8.11 0.010 203 164,637 买盘
14:44:22 8.11 0.000 305 247,355 卖盘
14:44:19 8.11 -0.010 90 72,990 卖盘
14:44:13 8.12 0.000 495 401,842 买盘
14:44:07 8.11 -0.010 10 8,110 卖盘
14:44:04 8.12 0.000 39 31,668 买盘
14:43:58 8.12 0.010 1,224 993,747 买盘
14:43:52 8.10 -0.010 60 48,649 卖盘
14:43:48 8.11 0.010 3 2,433 买盘
14:43:43 8.10 -0.010 134 108,540 卖盘
14:43:40 8.11 0.000 17 13,787 买盘
14:43:34 8.11 -0.010 87 70,557 卖盘
14:43:27 8.11 0.010 336 272,406 买盘
14:43:22 8.10 0.000 5 4,050 卖盘
14:43:20 8.10 -0.010 37 29,970 卖盘
14:43:16 8.11 0.000 25 20,275 买盘
14:43:08 8.10 -0.010 10 8,100 卖盘
14:42:58 8.11 0.010 163 132,183 买盘
14:42:52 8.10 -0.020 21 17,010 卖盘
14:42:48 8.12 0.020 39 31,635 买盘
14:42:37 8.10 -0.010 10 8,100 卖盘
14:42:34 8.11 0.000 2 1,622 买盘
14:42:28 8.12 0.010 375 304,475 买盘
14:42:22 8.11 0.000 351 284,661 买盘
14:42:19 8.11 0.020 4 3,244 买盘
14:42:16 8.09 -0.020 19 15,383 卖盘
14:42:08 8.10 0.000 27 21,870 卖盘
14:42:04 8.10 -0.010 176 142,570 卖盘
14:41:58 8.11 0.020 233 188,775 买盘
14:41:52 8.10 0.010 19 15,388 买盘
14:41:49 8.09 0.000 13 10,520 卖盘
14:41:38 8.09 0.000 25 20,225 卖盘
14:41:32 8.10 0.010 43 34,809 买盘
14:41:28 8.09 0.010 65 52,585 买盘
14:41:22 8.08 0.000 32 25,876 卖盘
14:41:19 8.08 0.000 41 33,136 卖盘
14:41:13 8.08 -0.010 15 12,120 卖盘
14:41:07 8.08 0.000 13 10,504 卖盘
14:41:04 8.08 -0.010 144 116,425 中性盘
14:40:58 8.09 0.010 151 122,158 买盘
14:40:52 8.07 0.000 21 16,966 卖盘
14:40:50 8.07 -0.010 42 33,900 卖盘
14:40:44 8.09 0.000 97 78,464 买盘
14:40:37 8.08 0.010 313 252,884 买盘
14:40:32 8.08 0.000 38 30,688 买盘
14:40:28 8.08 0.010 390 315,108 买盘
14:40:22 8.07 -0.010 3 2,421 卖盘
14:40:19 8.08 0.000 4 3,232 买盘
14:40:13 8.07 0.000 219 176,933 卖盘
14:40:08 8.07 0.000 6 4,842 卖盘
14:40:04 8.07 -0.010 14 11,302 卖盘
14:39:58 8.08 0.000 421 340,168 买盘
14:39:52 8.07 -0.010 12 9,694 卖盘
14:39:49 8.08 0.000 4 3,232 买盘
14:39:44 8.08 0.000 21 16,968 卖盘
14:39:38 8.08 0.000 24 19,387 卖盘
14:39:32 8.09 0.010 31 25,054 买盘
14:39:30 8.08 0.000 154 124,432 买盘
14:39:22 8.08 0.000 372 300,638 卖盘
14:39:19 8.08 0.000 108 87,336 卖盘
14:39:13 8.08 0.000 3 2,424 卖盘
14:39:04 8.08 0.000 39 31,516 卖盘
14:39:00 8.08 -0.010 213 172,254 卖盘
14:38:52 8.08 -0.010 213 172,104 卖盘
14:38:49 8.09 0.010 3 2,427 买盘
14:38:43 8.08 0.000 17 13,736 卖盘
14:38:38 8.08 0.000 35 28,310 卖盘
14:38:32 8.08 -0.010 987 797,667 卖盘
14:38:28 8.09 0.000 401 324,245 买盘
14:38:23 8.10 0.000 22 17,816 买盘
14:38:20 8.10 0.020 3 2,430 买盘
14:38:13 8.08 -0.010 124 100,228 卖盘
14:38:08 8.09 -0.010 22 17,798 卖盘
14:38:04 8.10 0.010 14 11,335 中性盘
14:38:00 8.10 0.000 32 25,920 卖盘
14:37:52 8.08 -0.010 1 808 卖盘
14:37:49 8.09 -0.010 315 254,839 卖盘
14:37:43 8.10 0.000 18 14,580 买盘
14:37:38 8.10 0.000 15 12,150 卖盘
14:37:32 8.11 0.010 59 47,812 买盘
14:37:28 8.10 0.010 196 158,760 买盘
14:37:22 8.09 -0.010 18 14,562 卖盘
14:37:19 8.10 0.000 4 3,240 买盘
14:37:13 8.10 -0.010 14 11,340 卖盘
14:37:10 8.11 0.010 10 8,110 买盘
14:37:06 8.10 -0.010 36 29,163 卖盘
14:37:01 8.11 0.010 55 44,572 买盘
14:36:54 8.09 -0.010 10 8,090 卖盘
14:36:49 8.10 0.010 4 3,240 买盘
14:36:43 8.08 -0.010 12 9,696 卖盘
14:36:37 8.09 0.010 37 29,933 买盘
14:36:32 8.09 0.000 22 17,798 买盘
14:36:28 8.09 -0.010 192 155,328 卖盘
14:36:22 8.09 -0.010 35 28,315 卖盘
14:36:19 8.10 0.000 99 80,152 买盘
14:36:14 8.09 -0.010 56 45,300 卖盘
14:36:07 8.10 0.010 136 110,038 买盘
14:36:04 8.09 -0.010 161 130,244 买盘
14:35:58 8.08 -0.010 221 178,686 卖盘
14:35:52 8.08 -0.010 146 118,113 卖盘
14:35:49 8.09 0.000 1,041 842,185 卖盘
14:35:46 8.09 -0.010 21 16,999 卖盘
14:35:37 8.09 0.000 12 9,708 卖盘
14:35:32 8.10 0.000 130 105,300 买盘
14:35:28 8.10 0.000 109 88,290 买盘
14:35:22 8.09 0.000 66 53,424 卖盘
14:35:19 8.09 -0.010 79 63,915 卖盘
14:35:13 8.10 0.000 2 1,620 买盘
14:35:08 8.10 0.010 10 8,100 买盘
14:35:06 8.09 -0.010 14 11,330 卖盘
14:34:58 8.10 0.000 11 8,910 买盘
14:34:52 8.09 -0.010 19 15,375 卖盘
14:34:49 8.10 0.000 3 2,430 买盘
14:34:44 8.10 0.000 12 9,720 买盘
14:34:37 8.10 0.000 51 41,294 买盘
14:34:32 8.10 0.000 115 93,142 卖盘
14:34:28 8.10 0.000 1 810 卖盘
14:34:22 8.10 0.000 73 59,135 买盘
14:34:19 8.10 0.000 81 65,610 买盘
14:34:13 8.10 0.000 185 149,850 买盘
14:34:07 8.10 0.010 104 84,240 买盘
14:34:04 8.09 -0.010 148 119,870 卖盘
14:34:00 8.11 0.000 61 49,444 买盘
14:33:52 8.10 -0.010 1 810 卖盘
14:33:49 8.11 0.000 4 3,244 买盘
14:33:38 8.10 0.000 814 659,514 卖盘
14:33:32 8.10 -0.010 160 129,753 卖盘
14:33:22 8.11 0.000 21 17,031 买盘
14:33:19 8.11 0.010 4 3,244 买盘
14:33:12 8.10 0.000 167 135,420 卖盘
14:33:08 8.10 0.000 124 100,448 买盘
14:33:04 8.10 -0.020 910 737,926 卖盘
14:32:58 8.12 0.010 70 56,840 买盘
14:32:52 8.11 0.000 1,052 853,194 卖盘
14:32:49 8.11 0.010 128 103,830 买盘
14:32:44 8.10 0.000 52 42,120 卖盘
14:32:38 8.10 0.010 32 25,938 卖盘
14:32:32 8.10 0.000 22 17,820 买盘
14:32:28 8.10 -0.020 1,009 817,823 卖盘
14:32:22 8.11 0.000 17 13,787 卖盘
14:32:19 8.11 0.000 29 23,535 卖盘
14:32:13 8.11 0.000 38 30,818 卖盘
14:32:07 8.11 0.000 97 78,667 卖盘
14:32:04 8.11 -0.010 53 42,987 卖盘
14:32:01 8.12 0.020 39 31,651 买盘
14:31:52 8.10 0.000 1,002 811,620 卖盘
14:31:49 8.10 -0.010 16 12,964 卖盘
14:31:46 8.11 0.010 11 8,921 买盘
14:31:40 8.10 0.000 22 17,820 卖盘
14:31:32 8.12 0.010 31 25,157 买盘
14:31:28 8.11 -0.010 49 39,750 中性盘
14:31:23 8.12 0.000 62 50,300 买盘
14:31:18 8.12 0.000 46 37,352 买盘
14:31:10 8.12 0.000 228 185,136 卖盘
14:31:04 8.12 -0.020 58 47,096 卖盘
14:30:58 8.12 -0.020 25 20,300 卖盘
14:30:52 8.12 -0.020 21 17,052 卖盘
14:30:44 8.11 -0.010 1 811 卖盘
14:30:38 8.10 -0.020 125 101,482 卖盘
14:30:32 8.12 0.010 26 21,090 买盘
14:30:28 8.11 0.010 53 42,932 买盘
14:30:23 8.10 0.000 29 23,490 卖盘
14:30:19 8.10 0.000 106 85,851 买盘
14:30:12 8.10 0.000 33 26,730 买盘
14:30:07 8.10 0.010 6 4,860 买盘
14:30:04 8.09 -0.010 39 31,551 卖盘
14:29:58 8.09 -0.010 2 1,618 卖盘
14:29:52 8.10 0.000 5 4,050 买盘
14:29:48 8.10 -0.010 230 186,333 卖盘
14:29:43 8.11 0.000 6 4,866 卖盘
14:29:38 8.11 0.010 7 5,677 买盘
14:29:32 8.12 0.010 257 208,465 买盘
14:29:28 8.11 -0.010 119 96,509 卖盘
14:29:22 8.11 0.000 6 4,866 卖盘
14:29:19 8.11 -0.010 16 12,966 买盘
14:29:13 8.10 0.000 383 310,221 买盘
14:29:10 8.10 0.000 122 98,818 买盘
14:29:04 8.10 -0.020 570 461,883 卖盘
14:28:58 8.12 0.010 1 812 买盘
14:28:52 8.11 0.000 11 8,931 卖盘
14:28:49 8.11 0.010 2 1,622 中性盘
14:28:46 8.10 -0.020 1,060 859,472 卖盘
14:28:38 8.12 0.000 12 9,744 买盘
14:28:34 8.12 -0.010 433 351,696 卖盘
14:28:28 8.13 0.010 43 34,928 买盘
14:28:22 8.12 0.000 36 29,247 卖盘
14:28:19 8.12 0.000 54 43,848 卖盘
14:28:12 8.12 0.000 11 8,932 买盘
14:28:07 8.12 0.000 10 8,120 买盘
14:28:04 8.12 0.000 5 4,060 买盘
14:28:01 8.12 0.000 23 18,676 卖盘
14:27:52 8.12 0.000 2 1,624 中性盘
14:27:49 8.12 0.010 48 38,993 卖盘
14:27:44 8.11 0.000 36 29,232 卖盘
14:27:37 8.12 0.000 335 272,015 买盘
14:27:32 8.12 0.000 449 364,484 买盘
14:27:28 8.12 0.010 107 86,855 买盘
14:27:22 8.12 0.010 134 108,808 买盘
14:27:19 8.11 -0.010 2 1,622 卖盘
14:27:13 8.12 0.010 29 23,548 买盘
14:27:08 8.11 -0.010 6 4,866 卖盘
14:27:04 8.12 0.000 5 4,060 买盘
14:26:58 8.11 0.000 400 324,400 卖盘
14:26:52 8.11 -0.010 17 13,792 卖盘
14:26:49 8.12 0.000 24 19,488 买盘
14:26:44 8.12 0.000 426 345,901 买盘
14:26:38 8.12 0.000 52 42,203 买盘
14:26:32 8.12 0.000 68 55,185 买盘
14:26:28 8.12 0.000 7 5,684 买盘
14:26:22 8.11 -0.010 188 152,648 卖盘
14:26:19 8.12 0.000 96 77,910 买盘
14:26:08 8.11 0.000 2 1,622 卖盘
14:26:04 8.11 -0.010 9 7,299 卖盘
14:25:58 8.12 0.010 115 93,379 买盘
14:25:52 8.11 0.000 145 117,665 卖盘
14:25:43 8.11 0.010 13 10,554 卖盘
14:25:38 8.12 0.010 296 240,124 买盘
14:25:32 8.11 0.000 82 66,442 买盘
14:25:28 8.11 0.010 38 30,818 买盘
14:25:22 8.10 0.000 4 3,242 卖盘
14:25:19 8.10 0.000 40 32,420 卖盘
14:25:13 8.10 -0.010 59 47,839 卖盘
14:25:07 8.10 0.000 175 141,750 卖盘
14:25:04 8.10 -0.010 16 12,960 卖盘
14:24:58 8.10 -0.010 20 16,200 卖盘
14:24:52 8.09 -0.010 23 18,618 卖盘
14:24:49 8.10 -0.010 23 18,630 卖盘
14:24:44 8.09 -0.010 34 27,506 卖盘
14:24:37 8.10 0.010 41 33,200 买盘
14:24:32 8.10 0.000 72 58,270 买盘
14:24:28 8.10 0.010 21 17,010 买盘
14:24:22 8.09 0.000 53 42,896 卖盘
14:24:19 8.09 0.000 15 12,135 卖盘
14:24:13 8.09 -0.010 70 56,650 卖盘
14:24:07 8.10 0.010 21 16,994 买盘
14:24:04 8.09 -0.010 56 45,304 卖盘
14:24:01 8.10 0.010 59 47,761 买盘
14:23:52 8.09 0.000 77 62,297 卖盘
14:23:49 8.09 -0.010 42 34,000 卖盘
14:23:44 8.10 0.010 369 298,771 买盘
14:23:38 8.09 0.010 320 258,836 买盘
14:23:32 8.09 0.010 107 86,478 买盘
14:23:28 8.08 0.000 15 12,120 卖盘
14:23:22 8.08 0.000 35 28,280 卖盘
14:23:20 8.08 0.000 18 14,544 卖盘
14:23:13 8.08 -0.010 92 74,394 卖盘
14:23:04 8.09 0.000 54 43,652 买盘
14:22:58 8.10 0.010 3 2,430 买盘
14:22:52 8.09 0.000 41 33,169 卖盘
14:22:49 8.09 0.000 34 27,506 买盘
14:22:44 8.10 0.010 227 183,498 买盘
14:22:38 8.09 0.000 125 101,213 卖盘
14:22:32 8.09 -0.010 177 143,158 卖盘
14:22:28 8.10 0.020 53 42,838 买盘
14:22:22 8.08 0.000 496 400,308 买盘
14:22:20 8.08 0.010 31 25,048 买盘
14:22:16 8.07 0.000 134 108,208 卖盘
14:22:07 8.07 -0.030 2,026 1,637,728 卖盘
14:22:05 8.10 0.000 324 262,141 买盘
14:21:58 8.10 0.000 89 72,055 卖盘
14:21:52 8.11 0.010 59 47,796 买盘
14:21:49 8.10 0.000 37 29,970 卖盘
14:21:44 8.10 0.000 11 8,910 卖盘
14:21:38 8.10 0.000 92 74,520 卖盘
14:21:32 8.11 0.010 58 47,002 买盘
14:21:28 8.10 -0.010 62 50,220 卖盘
14:21:22 8.11 0.010 47 38,106 买盘
14:21:13 8.11 0.000 116 94,076 卖盘
14:21:08 8.09 -0.010 2 1,618 卖盘
14:21:04 8.10 -0.010 134 108,669 中性盘
14:20:58 8.11 0.000 81 65,633 买盘
14:20:52 8.11 0.000 89 72,093 买盘
14:20:49 8.11 0.000 20 16,231 买盘
14:20:43 8.11 0.000 57 46,227 卖盘
14:20:38 8.12 0.010 5 4,060 买盘
14:20:32 8.12 0.000 51 41,383 买盘
14:20:28 8.12 0.010 108 87,685 买盘
14:20:22 8.12 0.000 57 46,263 买盘
14:20:19 8.12 0.000 33 26,775 买盘
14:20:13 8.12 -0.010 67 54,404 卖盘
14:20:08 8.12 0.010 5 4,060 中性盘
14:20:04 8.11 -0.020 22 17,842 卖盘
14:20:01 8.13 0.020 132 107,144 买盘
14:19:52 8.10 0.010 257 208,170 买盘
14:19:49 8.09 0.000 188 152,092 买盘
14:19:43 8.09 0.000 3 2,427 买盘
14:19:38 8.08 0.000 51 41,239 卖盘
14:19:32 8.08 -0.010 344 277,974 卖盘
14:19:28 8.09 0.020 26 21,018 买盘
14:19:22 8.09 0.000 134 108,398 买盘
14:19:19 8.09 0.000 85 68,765 卖盘
14:19:13 8.09 0.000 21 16,989 卖盘
14:19:08 8.09 0.000 2 1,618 卖盘
14:19:04 8.09 0.000 4 3,236 卖盘
14:18:58 8.09 0.000 14 11,326 卖盘
14:18:52 8.09 0.010 1 809 卖盘
14:18:49 8.08 -0.010 1,070 865,054 卖盘
14:18:44 8.09 0.000 121 97,989 卖盘
14:18:38 8.10 0.010 35 28,350 买盘
14:18:32 8.10 0.010 22 17,820 买盘
14:18:28 8.09 0.000 37 29,941 卖盘
14:18:22 8.10 0.000 141 114,141 买盘
14:18:19 8.10 0.010 13 10,530 买盘
14:18:13 8.09 0.000 12 9,709 卖盘
14:18:08 8.10 0.010 10 8,100 买盘
14:18:02 8.10 0.010 22 17,820 买盘
14:17:53 8.10 0.010 72 58,318 买盘
14:17:49 8.09 0.000 158 127,850 卖盘
14:17:44 8.10 0.000 438 354,780 卖盘
14:17:38 8.10 -0.010 88 71,285 卖盘
14:17:32 8.12 0.000 559 453,908 卖盘
14:17:28 8.12 -0.010 38 30,856 卖盘
14:17:22 8.13 0.000 63 51,197 买盘
14:17:19 8.13 0.000 5 4,063 买盘
14:17:08 8.13 0.000 23 18,699 买盘
14:16:58 8.12 0.000 69 56,028 卖盘
14:16:52 8.12 0.000 26 21,111 买盘
14:16:49 8.12 0.000 78 63,336 卖盘
14:16:44 8.12 0.000 18 14,616 卖盘
14:16:38 8.13 0.000 5 4,065 买盘
14:16:32 8.13 0.010 35 28,442 买盘
14:16:28 8.12 0.000 12 9,744 卖盘
14:16:22 8.12 0.000 90 73,116 卖盘
14:16:20 8.12 0.000 124 100,688 卖盘
14:16:13 8.12 0.000 35 28,420 卖盘
14:16:08 8.12 0.000 35 28,423 卖盘
14:16:04 8.12 -0.010 194 157,717 卖盘
14:15:58 8.13 0.010 57 46,294 买盘
14:15:52 8.12 0.000 2 1,624 卖盘
14:15:49 8.12 0.000 14 11,368 卖盘
14:15:44 8.12 0.000 6 4,872 卖盘
14:15:38 8.13 0.000 36 29,239 买盘
14:15:32 8.13 0.010 83 67,419 买盘
14:15:28 8.12 0.000 19 15,435 卖盘
14:15:22 8.12 -0.010 74 60,124 卖盘
14:15:20 8.13 0.010 34 27,621 买盘
14:15:13 8.12 -0.010 7 5,684 卖盘
14:15:07 8.12 -0.010 8 6,496 卖盘
14:14:58 8.12 0.000 29 23,551 卖盘
14:14:52 8.12 -0.010 1 812 卖盘
14:14:49 8.13 0.010 40 32,510 买盘
14:14:44 8.12 0.000 21 17,052 卖盘
14:14:38 8.12 0.000 2 1,624 卖盘
14:14:32 8.13 0.010 22 17,886 买盘
14:14:28 8.12 0.000 75 60,898 卖盘
14:14:22 8.11 -0.010 41 33,287 卖盘
14:14:19 8.12 0.010 46 37,336 买盘
14:14:13 8.11 0.000 18 14,609 卖盘
14:14:08 8.11 0.000 24 19,464 卖盘
14:14:04 8.11 -0.020 7 5,677 卖盘
14:13:58 8.12 0.010 28 22,731 买盘
14:13:52 8.10 0.000 1,982 1,605,396 买盘
14:13:49 8.10 0.000 1 810 买盘
14:13:46 8.10 0.000 81 65,595 买盘
14:13:38 8.10 -0.010 2,052 1,664,383 卖盘
14:13:32 8.11 -0.010 157 127,349 卖盘
14:13:28 8.12 0.030 1,096 888,347 买盘
14:13:22 8.10 0.020 54 43,740 买盘
14:13:19 8.08 -0.020 384 311,008 卖盘
14:13:13 8.11 0.020 138 111,779 买盘
14:13:08 8.09 -0.010 44 35,620 卖盘
14:13:04 8.10 0.030 10 8,100 买盘
14:12:58 8.10 0.000 105 85,050 卖盘
14:12:52 8.10 0.000 24 19,458 卖盘
14:12:49 8.10 0.000 30 24,301 卖盘
14:12:44 8.10 -0.010 35 28,328 卖盘
14:12:38 8.10 0.000 91 73,689 买盘
14:12:32 8.11 0.000 55 44,600 买盘
14:12:30 8.11 0.000 2,031 1,642,794 卖盘
14:12:25 8.11 0.000 15 12,165 卖盘
14:12:19 8.11 0.000 17 13,785 买盘
14:12:13 8.11 0.000 180 145,877 卖盘
14:12:08 8.12 0.020 160 129,629 买盘
14:12:04 8.10 -0.010 102 82,629 卖盘
14:11:58 8.11 0.000 12 9,732 卖盘
14:11:52 8.10 0.000 2,378 1,926,148 买盘
14:11:49 8.10 0.010 1,054 853,266 买盘
14:11:44 8.09 0.000 265 214,644 卖盘
14:11:38 8.10 0.000 214 173,340 买盘
14:11:32 8.12 0.000 648 525,153 买盘
14:11:28 8.12 0.010 740 600,683 买盘
14:11:22 8.10 -0.020 151 122,475 卖盘
14:11:20 8.12 0.000 117 94,923 买盘
14:11:12 8.12 0.000 183 148,596 卖盘
14:11:08 8.10 -0.030 443 358,902 卖盘
14:11:04 8.13 -0.010 2,116 1,716,285 中性盘
14:10:58 8.13 0.010 83 67,471 买盘
14:10:52 8.12 0.000 111 90,132 卖盘
14:10:49 8.12 0.000 895 726,243 买盘
14:10:44 8.12 0.000 170 138,040 卖盘
14:10:38 8.12 -0.010 520 422,528 卖盘
14:10:32 8.13 -0.010 912 741,534 卖盘
14:10:28 8.14 0.000 889 723,229 卖盘
14:10:25 8.14 0.000 705 573,910 卖盘
14:10:20 8.15 0.010 131 106,690 买盘
14:10:13 8.14 -0.010 40 32,571 卖盘
14:10:08 8.16 0.020 20 16,300 买盘
14:10:04 8.14 -0.020 75 61,065 卖盘
14:09:58 8.15 0.000 10 8,150 买盘
14:09:52 8.14 0.000 143 116,402 卖盘
14:09:49 8.14 -0.010 102 83,124 卖盘
14:09:44 8.15 0.010 37 30,155 买盘
14:09:38 8.14 -0.020 17 13,839 卖盘
14:09:32 8.16 0.010 133 108,340 买盘
14:09:28 8.15 0.010 19 15,492 卖盘
14:09:25 8.14 -0.010 59 48,085 卖盘
14:09:19 8.15 -0.010 262 213,616 卖盘
14:09:12 8.16 0.010 124 101,163 买盘
14:09:08 8.15 0.000 922 751,439 卖盘
14:09:04 8.15 -0.010 107 87,212 卖盘
14:08:58 8.15 -0.010 47 38,306 卖盘
14:08:52 8.16 0.000 39 31,824 卖盘
14:08:49 8.16 0.000 24 19,584 卖盘
14:08:43 8.16 0.000 24 19,584 卖盘
14:08:38 8.16 0.000 43 35,088 卖盘
14:08:32 8.17 0.010 46 37,558 买盘
14:08:28 8.16 0.000 327 266,832 卖盘
14:08:22 8.16 0.000 31 25,308 卖盘
14:08:19 8.16 0.000 69 56,350 卖盘
14:08:13 8.16 -0.010 4 3,264 卖盘
14:08:10 8.17 0.010 119 97,216 买盘
14:08:04 8.16 -0.010 150 122,400 卖盘
14:07:58 8.16 0.000 24 19,587 卖盘
14:07:52 8.16 0.000 2 1,632 卖盘
14:07:49 8.16 -0.010 25 20,400 卖盘
14:07:43 8.16 0.000 66 53,856 卖盘
14:07:40 8.16 0.000 18 14,689 卖盘
14:07:32 8.17 0.010 49 40,008 买盘
14:07:28 8.16 0.000 17 13,872 卖盘
14:07:22 8.16 0.000 5 4,080 卖盘
14:07:19 8.16 0.000 82 66,965 卖盘
14:07:13 8.16 0.000 86 70,176 卖盘
14:07:08 8.16 0.000 188 153,403 买盘
14:07:04 8.16 0.000 162 132,192 买盘
14:06:58 8.15 -0.010 30 24,452 卖盘
14:06:52 8.16 0.000 78 63,642 买盘
14:06:49 8.16 0.010 40 32,640 买盘
14:06:43 8.17 0.010 27 22,052 买盘
14:06:38 8.15 0.000 109 88,845 卖盘
14:06:34 8.15 -0.020 96 78,318 卖盘
14:06:28 8.16 0.000 228 186,048 买盘
14:06:22 8.16 0.010 10 8,160 买盘
14:06:19 8.15 0.000 46 37,526 卖盘
14:06:16 8.15 0.000 269 219,235 卖盘
14:06:10 8.15 -0.020 758 617,770 卖盘
14:06:04 8.17 0.000 105 85,780 买盘
14:06:01 8.17 0.010 2,622 2,138,629 买盘
14:05:52 8.16 0.000 2 1,632 卖盘
14:05:49 8.16 0.000 209 170,706 卖盘
14:05:43 8.16 -0.010 5 4,080 卖盘
14:05:38 8.17 0.000 3 2,451 买盘
14:05:34 8.17 0.000 396 323,572 卖盘
14:05:28 8.17 0.000 35 28,595 买盘
14:05:22 8.17 0.000 19 15,523 卖盘
14:05:19 8.17 0.000 73 59,677 卖盘
14:05:13 8.17 0.000 5 4,085 卖盘
14:05:08 8.17 0.000 27 22,059 卖盘
14:05:04 8.17 -0.010 34 27,778 卖盘
14:05:01 8.18 0.010 110 89,893 买盘
14:04:52 8.17 0.000 29 23,693 卖盘
14:04:49 8.17 0.000 61 49,838 卖盘
14:04:44 8.18 0.020 10 8,174 买盘
14:04:38 8.17 0.010 51 41,717 中性盘
14:04:32 8.18 0.000 2,667 2,178,090 买盘
14:04:28 8.18 0.010 1 818 买盘
14:04:22 8.18 -0.010 15 12,270 卖盘
14:04:19 8.19 0.010 57 46,677 买盘
14:04:13 8.18 0.000 35 28,630 卖盘
14:04:08 8.17 0.000 144 117,648 卖盘
14:04:04 8.17 -0.020 138 112,746 卖盘
14:03:58 8.17 -0.010 23 18,812 卖盘
14:03:55 8.18 0.000 21 17,178 卖盘
14:03:49 8.18 0.000 39 31,902 卖盘
14:03:44 8.18 -0.020 26 21,268 卖盘
14:03:38 8.20 0.010 89 72,924 买盘
14:03:36 8.19 -0.010 149 122,031 卖盘
14:03:28 8.19 0.000 52 42,588 卖盘
14:03:22 8.19 0.000 14 11,474 卖盘
14:03:19 8.19 0.000 66 54,090 卖盘
14:03:16 8.19 0.000 29 23,754 卖盘
14:03:08 8.19 -0.010 6 4,917 卖盘
14:03:04 8.20 -0.010 13 10,671 中性盘
14:03:01 8.21 0.010 205 168,247 买盘
14:02:52 8.19 -0.020 145 118,815 卖盘
14:02:49 8.21 0.010 287 235,599 买盘
14:02:44 8.20 -0.010 75 61,438 中性盘
14:02:40 8.21 0.010 309 253,678 买盘
14:02:32 8.21 0.010 551 452,088 买盘
14:02:25 8.20 0.000 39 31,980 卖盘
14:02:19 8.20 0.000 9 7,380 卖盘
14:02:13 8.21 0.000 10 8,210 卖盘
14:02:08 8.20 0.000 47 38,543 卖盘
14:02:04 8.20 -0.010 37 30,345 卖盘
14:01:58 8.20 0.010 32 26,215 中性盘
14:01:55 8.19 -0.010 181 148,259 卖盘
14:01:49 8.20 0.010 116 95,120 买盘
14:01:43 8.19 0.000 5 4,095 卖盘
14:01:38 8.19 0.000 6 4,914 卖盘
14:01:34 8.19 -0.010 25 20,475 卖盘
14:01:31 8.20 0.010 206 168,915 买盘
14:01:25 8.19 0.000 28 22,932 卖盘
14:01:19 8.20 0.000 216 177,107 买盘
14:01:13 8.19 -0.010 2 1,638 卖盘
14:01:04 8.20 -0.010 135 110,700 卖盘
14:00:58 8.18 -0.020 48 39,268 卖盘
14:00:52 8.19 0.010 99 81,081 卖盘
14:00:49 8.18 0.000 29 23,727 卖盘
14:00:45 8.18 0.000 14 11,464 卖盘
14:00:38 8.18 0.000 34 27,812 卖盘
14:00:32 8.18 0.000 87 71,257 卖盘
14:00:28 8.18 -0.010 74 60,544 卖盘
14:00:22 8.19 0.000 49 40,131 买盘
14:00:13 8.19 0.020 4 3,276 买盘
14:00:08 8.19 0.010 5 4,095 卖盘
14:00:03 8.18 -0.020 1 818 卖盘
13:59:58 8.20 0.000 16 13,120 买盘
13:59:52 8.20 0.000 101 82,820 卖盘
13:59:49 8.20 0.030 33 27,057 买盘
13:59:43 8.17 -0.010 22 17,977 卖盘
13:59:38 8.17 -0.010 45 36,786 卖盘
13:59:34 8.18 0.000 41 33,507 买盘
13:59:28 8.17 0.000 2 1,634 卖盘
13:59:22 8.18 0.010 83 67,870 买盘
13:59:19 8.17 -0.030 1,210 988,583 卖盘
13:59:13 8.16 -0.020 1,402 1,146,154 卖盘
13:59:10 8.18 -0.020 181 148,374 卖盘
13:59:03 8.20 0.000 4 3,280 买盘
13:58:58 8.20 -0.010 27 22,140 卖盘
13:58:49 8.20 0.000 28 22,960 卖盘
13:58:43 8.20 -0.010 3 2,460 卖盘
13:58:40 8.21 0.000 229 188,009 买盘
13:58:33 8.21 0.000 3 2,463 买盘
13:58:30 8.20 0.000 30 24,588 买盘
13:58:25 8.20 0.000 25 20,500 买盘
13:58:19 8.20 0.000 333 272,957 买盘
13:58:13 8.20 -0.010 11 9,020 卖盘
13:58:08 8.21 0.000 22 18,043 买盘
13:58:04 8.21 0.000 6 4,925 买盘
13:58:01 8.21 0.010 318 261,067 买盘
13:57:52 8.19 -0.020 22 18,018 卖盘
13:57:49 8.21 0.010 206 169,051 买盘
13:57:43 8.20 0.000 19 15,580 卖盘
13:57:38 8.20 -0.010 5 4,101 卖盘
13:57:28 8.20 0.000 3 2,460 卖盘
13:57:23 8.20 0.000 243 199,484 卖盘
13:57:19 8.20 0.000 10 8,200 卖盘
13:57:13 8.20 0.000 45 36,888 卖盘
13:57:08 8.20 0.000 50 41,000 买盘
13:57:03 8.20 0.000 8 6,557 买盘
13:56:58 8.19 -0.010 2 1,638 卖盘
13:56:55 8.20 0.010 112 91,840 买盘
13:56:49 8.19 0.000 22 18,018 卖盘
13:56:44 8.19 0.000 12 9,828 买盘
13:56:38 8.19 0.010 4 3,274 买盘
13:56:34 8.18 -0.010 96 78,619 卖盘
13:56:28 8.19 0.000 17 13,923 买盘
13:56:25 8.19 -0.010 319 261,240 卖盘
13:56:19 8.20 0.010 323 264,741 买盘
13:56:13 8.20 0.010 3 2,460 买盘
13:56:08 8.20 0.010 22 18,021 买盘
13:56:04 8.19 -0.010 136 111,394 卖盘
13:55:58 8.19 0.000 103 84,361 卖盘
13:55:52 8.19 0.000 291 238,325 买盘
13:55:49 8.19 0.000 26 21,294 买盘
13:55:43 8.19 0.000 305 249,795 买盘
13:55:38 8.19 0.010 4 3,276 买盘
13:55:33 8.18 -0.010 20 16,365 卖盘
13:55:28 8.18 0.000 82 67,054 买盘
13:55:25 8.18 0.000 140 114,518 买盘
13:55:19 8.18 0.000 20 16,360 买盘
13:55:13 8.18 0.000 40 32,720 买盘
13:55:08 8.18 0.000 5 4,090 买盘
13:55:04 8.18 0.000 1,051 859,721 卖盘
13:54:58 8.18 -0.010 14 11,452 卖盘
13:54:55 8.19 0.010 10 8,190 买盘
13:54:51 8.18 -0.010 31 25,358 卖盘
13:54:43 8.18 0.000 12 9,816 卖盘
13:54:38 8.18 -0.010 128 104,704 卖盘
13:54:34 8.19 0.000 31 25,389 买盘
13:54:28 8.18 0.000 79 64,622 卖盘
13:54:25 8.18 -0.010 541 442,621 卖盘
13:54:19 8.19 0.010 122 99,918 买盘
13:54:13 8.19 0.000 10 8,190 买盘
13:54:09 8.19 0.000 29 23,739 买盘
13:54:06 8.19 0.010 2 1,637 买盘
13:53:58 8.18 0.000 24 19,632 卖盘
13:53:52 8.18 -0.010 7 5,729 卖盘
13:53:44 8.19 0.000 10 8,190 买盘
13:53:38 8.20 0.010 50 40,977 买盘
13:53:34 8.19 -0.010 49 40,131 卖盘
13:53:28 8.19 0.000 28 22,932 卖盘
13:53:22 8.19 -0.010 28 22,932 卖盘
13:53:16 8.20 0.000 40 32,800 买盘
13:53:08 8.20 0.000 258 211,560 卖盘
13:53:04 8.20 -0.010 170 139,400 卖盘
13:52:58 8.20 0.000 24 19,680 卖盘
13:52:52 8.20 0.010 468 383,732 买盘
13:52:49 8.19 0.000 500 409,500 卖盘
13:52:43 8.19 0.000 2 1,638 卖盘
13:52:38 8.19 -0.010 109 89,352 卖盘
13:52:32 8.20 0.000 32 26,240 买盘
13:52:28 8.20 0.000 3 2,460 买盘
13:52:25 8.20 0.010 2 1,640 买盘
13:52:21 8.19 -0.010 50 40,960 卖盘
13:52:16 8.20 0.000 87 71,376 卖盘
13:52:08 8.20 -0.010 5 4,100 卖盘
13:52:04 8.21 -0.010 5 4,106 中性盘
13:51:58 8.22 0.010 185 152,067 买盘
13:51:55 8.21 0.000 28 22,988 卖盘
13:51:49 8.22 0.000 450 369,900 卖盘
13:51:43 8.22 0.000 50 41,100 卖盘
13:51:38 8.22 0.000 584 480,601 卖盘
13:51:33 8.22 -0.010 22 18,084 卖盘
13:51:28 8.22 0.000 620 509,640 卖盘
13:51:22 8.23 0.000 82 67,458 买盘
13:51:19 8.23 0.010 9 7,407 买盘
13:51:13 8.22 0.000 2 1,644 卖盘
13:51:08 8.22 0.000 6 4,932 买盘
13:51:03 8.22 0.000 5 4,110 买盘
13:50:58 8.22 0.010 10 8,220 买盘
13:50:52 8.21 0.000 1 821 卖盘
13:50:49 8.21 0.000 24 19,704 卖盘
13:50:43 8.20 0.000 724 593,680 卖盘
13:50:38 8.21 0.010 21 17,225 买盘
13:50:33 8.20 -0.010 19 15,580 卖盘
13:50:31 8.21 0.010 22 18,062 买盘
13:50:25 8.20 0.000 53 43,460 卖盘
13:50:19 8.20 0.000 1 820 卖盘
13:50:13 8.20 0.010 13 10,660 买盘
13:50:08 8.20 0.000 30 24,600 买盘
13:50:04 8.20 0.000 5 4,098 买盘
13:49:58 8.19 -0.010 319 261,261 卖盘
13:49:52 8.20 0.000 5 4,098 买盘
13:49:49 8.20 0.000 10 8,200 买盘
13:49:44 8.20 0.000 192 157,440 买盘
13:49:40 8.20 -0.010 6 4,920 卖盘
13:49:28 8.21 0.000 6 4,926 卖盘
13:49:22 8.21 0.000 119 97,699 卖盘
13:49:19 8.21 -0.010 2 1,642 卖盘
13:49:13 8.23 0.020 142 116,616 买盘
13:49:08 8.21 0.000 12 9,852 买盘
13:49:04 8.21 0.000 121 99,105 买盘
13:49:01 8.21 0.010 68 55,756 买盘
13:48:55 8.20 0.000 122 99,970 卖盘
13:48:49 8.20 0.000 1 820 卖盘
13:48:43 8.20 0.000 600 492,000 卖盘
13:48:38 8.20 -0.010 81 66,451 卖盘
13:48:28 8.20 -0.020 41 33,628 卖盘
13:48:22 8.21 0.000 35 28,735 卖盘
13:48:19 8.21 -0.010 1,000 821,210 卖盘
13:48:13 8.22 0.000 43 35,382 卖盘
13:48:08 8.22 0.000 12 9,874 卖盘
13:48:04 8.22 -0.010 28 23,016 卖盘
13:47:58 8.22 0.000 12 9,864 卖盘
13:47:52 8.22 0.000 2 1,644 卖盘
13:47:49 8.22 0.000 2 1,644 卖盘
13:47:43 8.22 -0.010 281 230,985 卖盘
13:47:38 8.23 0.010 6 4,938 买盘
13:47:34 8.22 -0.010 55 45,233 卖盘
13:47:27 8.22 0.000 54 44,414 卖盘
13:47:19 8.22 -0.020 21 17,265 卖盘
13:47:13 8.24 0.020 36 29,660 买盘
13:47:08 8.23 0.000 145 119,335 卖盘
13:47:04 8.23 -0.010 3 2,469 卖盘
13:46:58 8.23 0.000 30 24,690 卖盘
13:46:52 8.23 0.000 1 823 卖盘
13:46:43 8.23 0.000 28 23,044 卖盘
13:46:37 8.23 -0.010 16 13,168 卖盘
13:46:28 8.23 0.000 9 7,407 卖盘
13:46:25 8.23 0.000 37 30,451 卖盘
13:46:19 8.23 -0.010 12 9,876 卖盘
13:46:13 8.24 0.000 168 138,432 卖盘
13:46:10 8.24 -0.010 30 24,720 卖盘
13:45:58 8.24 -0.010 13 10,713 卖盘
13:45:55 8.25 0.010 14 11,550 买盘
13:45:49 8.25 0.000 2 1,650 卖盘
13:45:46 8.25 0.000 2 1,650 卖盘
13:45:38 8.25 -0.010 10 8,250 卖盘
13:45:28 8.25 0.000 39 32,175 卖盘
13:45:19 8.26 0.000 30 24,762 买盘
13:45:13 8.26 0.010 36 29,736 买盘
13:45:08 8.25 0.000 1 825 卖盘
13:45:03 8.25 -0.010 2 1,650 卖盘
13:44:57 8.25 -0.010 98 80,850 卖盘
13:44:52 8.25 0.000 3 2,475 卖盘
13:44:43 8.25 -0.010 106 87,450 卖盘
13:44:38 8.26 0.000 603 498,078 卖盘
13:44:34 8.26 -0.010 12 9,912 卖盘
13:44:28 8.27 0.000 129 106,669 买盘
13:44:25 8.27 0.000 4 3,308 买盘
13:44:19 8.26 0.000 26 21,502 卖盘
13:44:13 8.26 0.000 94 77,680 卖盘
13:44:08 8.27 0.000 1 827 买盘
13:44:04 8.27 0.000 69 57,063 买盘
13:43:57 8.27 0.000 176 145,552 卖盘
13:43:55 8.27 -0.010 29 23,983 中性盘
13:43:49 8.26 0.000 22 18,172 卖盘
13:43:46 8.26 0.000 30 24,780 卖盘
13:43:38 8.26 0.000 4 3,304 卖盘
13:43:33 8.26 -0.010 36 29,736 卖盘
13:43:27 8.26 0.000 9 7,434 卖盘
13:43:25 8.26 0.000 42 34,722 卖盘
13:43:19 8.26 0.000 2 1,652 卖盘
13:43:13 8.26 0.000 50 41,347 中性盘
13:43:07 8.27 0.000 6 4,959 买盘
13:43:03 8.27 0.000 1 827 买盘
13:42:58 8.25 -0.010 98 80,881 卖盘
13:42:55 8.26 0.000 28 23,128 卖盘
13:42:49 8.27 0.020 5 4,132 买盘
13:42:37 8.27 0.000 2 1,654 买盘
13:42:34 8.27 0.000 4 3,304 买盘
13:42:28 8.26 0.000 5 4,130 买盘
13:42:25 8.26 0.000 11 9,086 卖盘
13:42:19 8.26 -0.020 20 16,520 卖盘
13:42:13 8.26 0.000 45 37,214 卖盘
13:42:07 8.26 0.000 21 17,346 卖盘
13:42:04 8.26 -0.010 28 23,149 卖盘
13:42:01 8.27 0.030 206 170,128 买盘
13:41:52 8.24 -0.010 113 93,197 卖盘
13:41:49 8.25 -0.010 2 1,650 卖盘
13:41:46 8.26 0.010 24 19,818 买盘
13:41:38 8.27 0.020 50 41,301 买盘
13:41:33 8.25 -0.020 23 18,975 卖盘
13:41:27 8.25 -0.010 315 259,915 卖盘
13:41:25 8.26 0.000 550 454,300 买盘
13:41:19 8.25 -0.010 2 1,650 卖盘
13:41:13 8.26 0.000 36 29,736 买盘
13:41:04 8.26 0.000 7 5,779 买盘
13:40:57 8.26 0.010 169 139,465 买盘
13:40:55 8.25 0.000 123 101,475 卖盘
13:40:49 8.25 -0.010 302 249,450 卖盘
13:40:45 8.26 0.000 11 9,086 买盘
13:40:40 8.26 0.010 70 57,820 买盘
13:40:34 8.25 -0.010 25 20,648 卖盘
13:40:28 8.26 0.000 70 57,809 卖盘
13:40:25 8.26 0.000 260 214,625 买盘
13:40:19 8.26 0.000 52 42,952 卖盘
13:40:13 8.26 0.010 46 37,996 买盘
13:40:04 8.25 -0.010 9 7,430 卖盘
13:39:57 8.27 0.020 23 19,008 买盘
13:39:55 8.25 0.000 123 101,475 卖盘
13:39:49 8.25 -0.010 2 1,650 卖盘
13:39:43 8.26 0.010 137 113,162 买盘
13:39:38 8.25 0.000 12 9,900 卖盘
13:39:34 8.25 -0.010 28 23,085 中性盘
13:39:28 8.25 0.010 53 43,725 买盘
13:39:25 8.24 -0.010 333 274,642 卖盘
13:39:19 8.25 0.010 52 42,898 买盘
13:39:13 8.25 0.010 36 29,700 买盘
13:39:04 8.24 -0.010 8 6,597 卖盘
13:38:58 8.25 0.010 37 30,525 买盘
13:38:55 8.24 0.000 3 2,472 卖盘
13:38:49 8.24 0.000 3 2,472 卖盘
13:38:43 8.24 0.010 64 52,723 买盘
13:38:34 8.23 -0.020 2 1,646 卖盘
13:38:31 8.25 0.000 37 30,491 买盘
13:38:25 8.25 0.010 139 114,495 买盘
13:38:19 8.24 0.000 15 12,360 卖盘
13:38:16 8.24 -0.010 17 14,008 卖盘
13:38:07 8.24 0.000 30 24,720 卖盘
13:38:04 8.24 -0.010 5 4,120 中性盘
13:37:58 8.24 0.010 403 332,472 买盘
13:37:55 8.23 -0.010 143 117,771 卖盘
13:37:49 8.24 -0.010 19 15,656 卖盘
13:37:38 8.25 0.010 5 4,125 买盘
13:37:34 8.24 0.000 18 14,832 卖盘
13:37:27 8.24 -0.010 20 16,487 卖盘
13:37:22 8.25 0.010 6 4,950 买盘
13:37:19 8.24 -0.010 139 114,536 卖盘
13:37:13 8.24 -0.010 134 110,538 卖盘
13:37:10 8.25 0.010 36 29,700 买盘
13:37:04 8.24 -0.010 34 27,992 卖盘
13:36:58 8.24 0.010 252 207,419 买盘
13:36:52 8.23 0.000 1 823 买盘
13:36:49 8.23 0.010 641 528,128 中性盘
13:36:43 8.24 0.010 1 824 买盘
13:36:40 8.23 0.000 1 823 卖盘
13:36:33 8.23 -0.010 103 84,769 卖盘
13:36:28 8.23 0.000 21 17,283 卖盘
13:36:22 8.23 0.000 16 13,169 卖盘
13:36:19 8.23 0.000 2 1,646 卖盘
13:36:14 8.23 0.000 5 4,115 卖盘
13:36:07 8.23 0.010 35 28,788 买盘
13:36:04 8.22 -0.010 8 6,581 卖盘
13:36:01 8.23 0.010 32 26,336 买盘
13:35:52 8.22 -0.010 12 9,864 卖盘
13:35:49 8.23 0.000 140 115,220 卖盘
13:35:43 8.23 0.000 201 165,446 卖盘
13:35:40 8.23 0.000 20 16,460 卖盘
13:35:34 8.23 -0.010 2 1,646 卖盘
13:35:27 8.23 0.000 11 9,053 卖盘
13:35:25 8.23 0.000 1 823 卖盘
13:35:19 8.23 -0.010 2 1,646 卖盘
13:35:10 8.24 0.000 36 29,664 买盘
13:35:04 8.24 0.000 19 15,653 买盘
13:34:58 8.25 0.010 21 17,320 买盘
13:34:49 8.25 0.010 191 157,408 买盘
13:34:46 8.24 0.000 11 9,064 卖盘
13:34:33 8.24 -0.010 47 38,752 卖盘
13:34:28 8.25 0.010 75 61,870 买盘
13:34:22 8.24 0.000 9 7,416 卖盘
13:34:19 8.24 -0.010 57 46,996 卖盘
13:34:13 8.25 0.020 28 23,098 买盘
13:34:07 8.24 0.010 11 9,064 买盘
13:34:03 8.23 -0.010 72 59,325 卖盘
13:33:57 8.24 0.000 88 72,512 买盘
13:33:49 8.23 -0.010 49 40,374 卖盘
13:33:43 8.24 0.010 30 24,720 买盘
13:33:38 8.23 0.000 44 36,242 卖盘
13:33:33 8.23 -0.010 35 28,805 卖盘
13:33:27 8.23 -0.010 171 140,876 卖盘
13:33:22 8.24 0.010 79 65,076 买盘
13:33:19 8.23 0.000 7 5,761 卖盘
13:33:13 8.22 -0.010 25 20,563 卖盘
13:33:07 8.23 0.010 23 18,929 买盘
13:33:03 8.22 -0.020 46 37,847 卖盘
13:32:57 8.24 0.010 23 18,938 买盘
13:32:55 8.23 -0.010 31 25,513 买盘
13:32:49 8.24 0.020 33 27,186 买盘
13:32:43 8.24 0.000 26 21,418 买盘
13:32:39 8.24 0.030 42 34,584 买盘
13:32:33 8.21 -0.010 1 821 卖盘
13:32:30 8.22 0.010 92 75,667 中性盘
13:32:19 8.23 0.020 33 27,153 买盘
13:32:13 8.22 0.010 30 24,660 买盘
13:32:07 8.21 0.000 43 35,333 卖盘
13:32:03 8.21 -0.010 8 6,573 卖盘
13:31:57 8.22 0.000 30 24,660 买盘
13:31:54 8.22 0.010 49 40,278 买盘
13:31:49 8.21 -0.010 2 1,642 卖盘
13:31:45 8.22 0.010 138 113,403 买盘
13:31:37 8.21 0.000 63 51,736 卖盘
13:31:32 8.22 0.000 122 100,284 买盘
13:31:19 8.22 0.000 19 15,618 卖盘
13:31:13 8.22 -0.010 8 6,576 卖盘
13:31:09 8.23 0.010 36 29,628 买盘
13:31:03 8.22 -0.010 25 20,573 卖盘
13:31:01 8.23 0.010 62 50,986 买盘
13:30:52 8.23 0.010 37 30,451 买盘
13:30:43 8.22 0.000 73 59,966 买盘
13:30:39 8.22 0.010 53 43,536 买盘
13:30:33 8.21 0.000 36 29,556 买盘
13:30:27 8.21 0.000 123 100,983 买盘
13:30:19 8.21 0.000 16 13,136 买盘
13:30:15 8.21 0.000 45 36,945 买盘
13:30:09 8.21 0.010 75 61,575 买盘
13:30:03 8.20 -0.010 14 11,492 卖盘
13:29:57 8.21 0.000 55 45,155 买盘
13:29:54 8.21 -0.010 142 116,612 卖盘
13:29:49 8.22 0.000 36 29,579 买盘
13:29:43 8.22 0.010 71 58,300 买盘
13:29:37 8.21 0.000 100 82,010 买盘
13:29:32 8.21 0.000 22 18,062 买盘
13:29:28 8.21 0.000 39 32,019 买盘
13:29:19 8.21 0.000 39 32,019 买盘
13:29:13 8.21 -0.010 191 156,811 卖盘
13:29:07 8.21 0.000 49 40,268 卖盘
13:29:03 8.21 -0.010 10 8,218 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019