上证指数亿

新城控股 (601155)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.39 换手：	加入自选股
	流通市值：	市盈率：	52周最高：38.93	52周最低：25.94

首页概览

公司资料

历史数据下载新城控股(601155) 成交明细

日期：2021-01-18

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:58	36.52	0.000	18	65,736	卖盘
14:56:53	36.51	-0.110	15	54,780	卖盘
14:56:47	36.62	0.000	5	18,310	买盘
14:56:43	36.62	0.100	576	2,108,026	买盘
14:56:37	36.55	0.010	20	73,052	买盘
14:56:34	36.54	0.030	70	255,819	买盘
14:56:28	36.51	0.000	12	43,823	卖盘
14:56:23	36.51	0.000	17	62,075	卖盘
14:56:17	36.55	0.040	11	40,183	买盘
14:56:13	36.51	-0.040	5	18,258	卖盘
14:56:07	36.55	0.000	2	7,310	买盘
14:56:04	36.55	-0.010	67	244,938	卖盘
14:55:58	36.58	0.020	3	10,972	买盘
14:55:53	36.56	-0.010	5	18,277	中性盘
14:55:47	36.59	0.010	185	676,896	买盘
14:55:43	36.58	0.010	7	25,601	买盘
14:55:37	36.55	0.000	4	14,622	卖盘
14:55:28	36.56	0.020	1	3,656	买盘
14:55:23	36.54	0.040	45	164,427	买盘
14:55:17	36.52	-0.020	6	21,912	买盘
14:55:13	36.54	0.000	7	25,568	买盘
14:55:07	36.53	-0.010	70	255,715	卖盘
14:55:04	36.54	0.000	19	69,426	卖盘
14:54:58	36.57	0.000	19	69,474	买盘
14:54:53	36.57	-0.020	3	10,973	卖盘
14:54:47	36.59	-0.010	5	18,289	买盘
14:54:43	36.60	0.060	17	62,177	买盘
14:54:41	36.54	0.000	8	29,236	卖盘
14:54:34	36.54	0.010	32	116,900	买盘
14:54:28	36.53	0.000	19	69,417	卖盘
14:54:23	36.53	0.000	14	51,166	卖盘
14:54:17	36.54	0.050	32	116,908	买盘
14:54:13	36.49	0.010	15	54,728	买盘
14:54:07	36.50	0.020	137	500,050	买盘
14:54:04	36.48	0.000	56	204,280	买盘
14:53:58	36.49	-0.040	8	29,192	卖盘
14:53:53	36.49	-0.010	10	36,496	卖盘
14:53:47	36.51	-0.010	4	14,604	卖盘
14:53:43	36.52	0.020	16	58,422	买盘
14:53:37	36.51	0.000	6	21,905	买盘
14:53:34	36.51	0.010	25	91,272	中性盘
14:53:28	36.51	-0.020	39	142,396	卖盘
14:53:23	36.53	0.010	35	127,841	买盘
14:53:17	36.53	0.000	24	87,664	中性盘
14:53:13	36.53	0.000	5	18,269	卖盘
14:53:07	36.53	0.000	6	21,917	买盘
14:53:04	36.53	0.000	8	29,223	买盘
14:52:58	36.53	0.020	10	36,532	买盘
14:52:53	36.53	0.010	18	65,754	中性盘
14:52:47	36.53	-0.060	52	189,962	卖盘
14:52:43	36.59	0.070	66	241,149	买盘
14:52:37	36.52	-0.010	26	94,959	卖盘
14:52:34	36.53	-0.020	25	91,369	卖盘
14:52:28	36.54	-0.010	21	76,734	卖盘
14:52:23	36.53	-0.040	20	73,060	卖盘
14:52:17	36.56	0.010	2	7,312	卖盘
14:52:13	36.55	0.020	17	62,131	买盘
14:52:07	36.58	-0.010	10	36,580	卖盘
14:52:04	36.59	0.000	21	76,839	买盘
14:51:58	36.54	-0.010	1	3,654	卖盘
14:51:52	36.55	0.000	8	29,242	卖盘
14:51:47	36.57	-0.030	1	3,657	卖盘
14:51:42	36.60	0.010	30	109,791	买盘
14:51:41	36.59	-0.010	56	204,943	卖盘
14:51:34	36.61	-0.020	72	263,629	卖盘
14:51:28	36.63	0.000	2	7,326	买盘
14:51:23	36.63	0.010	89	326,155	买盘
14:51:17	36.65	0.020	34	124,584	买盘
14:51:12	36.63	0.000	17	62,293	卖盘
14:51:07	36.66	0.010	64	234,625	买盘
14:51:04	36.65	0.000	40	146,628	买盘
14:50:58	36.62	-0.030	9	32,964	卖盘
14:50:53	36.61	-0.050	15	54,924	卖盘
14:50:47	36.62	0.010	14	51,268	买盘
14:50:43	36.61	-0.010	23	84,225	卖盘
14:50:41	36.62	0.010	1	3,662	买盘
14:50:34	36.61	-0.010	3	10,985	卖盘
14:50:23	36.61	0.000	5	18,305	买盘
14:50:19	36.61	-0.020	62	226,088	卖盘
14:50:12	36.63	0.000	2	7,326	买盘
14:50:07	36.62	0.000	1	3,662	买盘
14:50:05	36.62	0.010	15	54,916	买盘
14:49:58	36.58	-0.020	10	37,055	卖盘
14:49:53	36.60	0.010	56	204,919	买盘
14:49:47	36.59	-0.010	9	32,928	中性盘
14:49:43	36.60	0.000	31	113,460	买盘
14:49:41	36.60	0.020	17	62,220	买盘
14:49:34	36.60	0.020	2	7,320	买盘
14:49:28	36.57	-0.010	1	3,657	卖盘
14:49:23	36.58	0.000	18	65,844	买盘
14:49:17	36.59	0.000	90	329,313	卖盘
14:49:13	36.59	0.000	12	43,917	卖盘
14:49:07	36.59	0.050	129	471,940	买盘
14:49:04	36.54	-0.030	15	54,835	卖盘
14:48:58	36.57	0.000	36	131,676	卖盘
14:48:49	36.57	-0.020	1	3,657	卖盘
14:48:43	36.57	0.000	7	25,610	卖盘
14:48:37	36.57	-0.010	36	131,687	卖盘
14:48:34	36.58	0.000	9	32,922	买盘
14:48:28	36.58	0.000	30	109,740	买盘
14:48:23	36.59	0.000	2	7,318	买盘
14:48:17	36.59	0.010	16	58,531	买盘
14:48:12	36.58	0.030	17	62,186	买盘
14:48:07	36.55	0.000	28	102,338	买盘
14:48:04	36.55	-0.030	2	7,310	卖盘
14:47:52	36.58	-0.020	6	21,948	卖盘
14:47:47	36.60	0.000	4	14,640	买盘
14:47:43	36.60	0.020	12	43,919	中性盘
14:47:37	36.58	-0.040	10	36,582	卖盘
14:47:34	36.62	0.000	4	14,647	买盘
14:47:28	36.60	-0.030	11	40,300	卖盘
14:47:22	36.63	0.030	48	176,171	买盘
14:47:18	36.60	0.000	4	14,640	买盘
14:47:13	36.60	-0.010	12	43,521	卖盘
14:47:06	36.61	0.010	32	117,189	中性盘
14:46:58	36.60	0.020	21	77,263	买盘
14:46:53	36.58	0.010	3	10,974	卖盘
14:46:49	36.57	-0.030	1	3,657	卖盘
14:46:43	36.60	0.000	33	120,377	卖盘
14:46:37	36.64	0.020	27	98,926	买盘
14:46:34	36.62	0.000	10	36,630	中性盘
14:46:28	36.64	0.000	1	3,664	买盘
14:46:25	36.64	0.010	82	300,407	买盘
14:46:17	36.63	0.030	2	7,326	买盘
14:46:12	36.60	0.000	5	18,300	卖盘
14:46:11	36.60	0.040	188	688,413	买盘
14:46:04	36.54	-0.010	42	153,494	卖盘
14:45:58	36.55	-0.010	209	764,804	卖盘
14:45:53	36.55	0.010	19	69,445	买盘
14:45:47	36.55	0.030	2	7,310	买盘
14:45:42	36.52	-0.010	4	14,611	卖盘
14:45:41	36.53	-0.010	2	7,306	中性盘
14:45:34	36.51	-0.010	8	29,215	卖盘
14:45:31	36.52	-0.010	12	43,824	卖盘
14:45:23	36.55	-0.010	9	32,899	卖盘
14:45:17	36.56	0.000	39	142,584	卖盘
14:45:12	36.56	-0.020	116	424,106	卖盘
14:45:11	36.58	0.000	25	91,450	卖盘
14:45:04	36.58	-0.010	56	204,887	卖盘
14:44:58	36.60	0.000	2	7,320	买盘
14:44:53	36.60	0.000	2	7,320	买盘
14:44:47	36.60	0.010	16	58,548	买盘
14:44:43	36.59	0.000	6	21,959	卖盘
14:44:37	36.60	0.010	33	120,778	买盘
14:44:34	36.59	0.000	13	47,572	中性盘
14:44:28	36.59	0.000	28	102,452	买盘
14:44:25	36.59	0.000	1	3,659	买盘
14:44:17	36.59	0.000	5	18,295	卖盘
14:44:12	36.59	0.000	2	7,318	买盘
14:44:07	36.59	0.010	13	47,575	中性盘
14:44:04	36.58	-0.010	26	95,129	卖盘
14:43:58	36.58	0.000	22	80,476	买盘
14:43:52	36.58	0.010	9	32,922	买盘
14:43:47	36.58	0.000	16	58,528	买盘
14:43:42	36.58	0.000	1	3,658	买盘
14:43:37	36.58	0.010	33	120,705	买盘
14:43:34	36.57	-0.010	5	18,285	卖盘
14:43:24	36.58	0.010	28	102,406	买盘
14:43:19	36.57	-0.010	2	7,314	卖盘
14:43:07	36.56	-0.030	154	563,448	卖盘
14:43:04	36.59	-0.010	5	18,295	卖盘
14:42:59	36.59	-0.010	31	113,459	卖盘
14:42:53	36.60	0.000	6	21,960	买盘
14:42:47	36.60	0.010	217	793,996	买盘
14:42:42	36.59	0.010	39	142,665	买盘
14:42:41	36.58	0.000	33	120,714	买盘
14:42:34	36.58	0.030	25	91,442	买盘
14:42:28	36.55	-0.030	8	29,240	卖盘
14:42:22	36.56	0.020	6	21,931	买盘
14:42:18	36.54	0.000	13	47,502	卖盘
14:42:12	36.54	-0.030	2	7,308	卖盘
14:42:07	36.54	-0.020	36	131,547	卖盘
14:42:04	36.56	0.020	9	32,900	买盘
14:41:58	36.54	-0.010	11	40,200	卖盘
14:41:53	36.55	-0.020	24	87,726	卖盘
14:41:47	36.55	-0.020	210	768,123	卖盘
14:41:42	36.57	-0.030	21	76,773	中性盘
14:41:41	36.60	0.040	88	321,764	买盘
14:41:34	36.58	-0.020	54	197,522	买盘
14:41:28	36.60	0.000	70	255,806	卖盘
14:41:23	36.60	0.000	525	1,922,027	卖盘
14:41:18	36.60	0.000	40	146,400	卖盘
14:41:12	36.65	0.000	1	3,665	买盘
14:41:10	36.65	0.000	4	14,660	买盘
14:41:04	36.65	0.000	103	377,511	卖盘
14:40:58	36.68	0.000	251	920,692	卖盘
14:40:53	36.70	0.000	19	69,725	买盘
14:40:48	36.70	0.000	9	33,030	卖盘
14:40:42	36.72	0.000	32	117,521	买盘
14:40:41	36.72	0.000	15	55,069	买盘
14:40:34	36.72	-0.010	106	389,336	卖盘
14:40:28	36.72	-0.010	4	14,688	卖盘
14:40:22	36.72	0.020	87	319,563	中性盘
14:40:17	36.71	0.010	279	1,024,199	买盘
14:40:12	36.70	0.000	19	69,736	买盘
14:40:11	36.70	0.000	17	62,390	买盘
14:40:04	36.70	0.010	346	1,269,806	买盘
14:39:58	36.69	0.000	52	190,767	买盘
14:39:52	36.68	0.000	15	55,033	卖盘
14:39:49	36.68	0.000	3	11,005	卖盘
14:39:42	36.68	-0.020	12	44,037	卖盘
14:39:41	36.70	0.000	4	14,680	买盘
14:39:34	36.69	0.000	10	36,689	买盘
14:39:28	36.69	-0.010	7	25,674	买盘
14:39:22	36.69	0.010	34	124,741	买盘
14:39:18	36.68	0.020	51	187,108	买盘
14:39:12	36.66	-0.030	2	7,335	卖盘
14:39:11	36.69	0.000	14	51,339	买盘
14:39:04	36.69	0.000	45	165,113	卖盘
14:38:58	36.69	-0.010	66	242,216	卖盘
14:38:53	36.70	0.000	4	14,680	买盘
14:38:49	36.70	0.000	10	36,695	买盘
14:38:42	36.70	0.010	115	422,040	买盘
14:38:41	36.69	-0.010	5	18,347	卖盘
14:38:34	36.70	0.000	5	18,348	买盘
14:38:28	36.70	0.000	15	55,050	买盘
14:38:22	36.70	0.000	9	33,030	买盘
14:38:17	36.70	0.000	15	55,045	买盘
14:38:12	36.70	0.010	563	2,066,080	买盘
14:38:07	36.69	0.000	8	29,349	买盘
14:38:04	36.69	0.030	36	132,049	买盘
14:37:58	36.68	0.000	8	29,342	买盘
14:37:53	36.68	0.000	25	91,700	买盘
14:37:43	36.67	0.000	93	341,118	卖盘
14:37:41	36.67	0.000	12	44,004	卖盘
14:37:34	36.66	0.000	62	227,325	卖盘
14:37:28	36.67	0.000	9	33,002	买盘
14:37:22	36.67	0.000	26	95,338	买盘
14:37:12	36.67	0.000	10	36,670	买盘
14:37:11	36.67	0.010	4	14,668	买盘
14:37:04	36.65	0.020	30	109,912	买盘
14:36:58	36.63	-0.020	9	32,951	中性盘
14:36:52	36.63	0.030	5	18,315	卖盘
14:36:43	36.60	-0.030	264	967,384	卖盘
14:36:40	36.63	-0.020	1	3,663	买盘
14:36:34	36.65	0.020	28	102,578	买盘
14:36:28	36.63	-0.010	91	333,417	卖盘
14:36:22	36.65	-0.010	284	1,040,860	卖盘
14:36:19	36.66	0.010	9	32,993	买盘
14:36:12	36.65	0.000	46	168,590	卖盘
14:36:11	36.65	0.010	49	179,585	买盘
14:36:04	36.64	0.000	5	18,321	卖盘
14:36:01	36.64	0.000	9	32,976	卖盘
14:35:52	36.64	0.000	7	25,653	卖盘
14:35:48	36.64	-0.010	12	43,970	卖盘
14:35:42	36.65	0.010	30	109,950	买盘
14:35:34	36.65	0.010	28	102,620	买盘
14:35:28	36.64	0.000	1	3,664	卖盘
14:35:22	36.65	-0.010	32	117,276	卖盘
14:35:18	36.66	0.010	4	14,663	买盘
14:35:12	36.66	0.000	6	21,994	买盘
14:35:04	36.65	0.000	30	109,970	卖盘
14:34:58	36.66	0.000	4	14,664	买盘
14:34:54	36.66	0.000	1	3,666	买盘
14:34:47	36.64	-0.010	1	3,664	卖盘
14:34:42	36.65	0.010	225	824,614	买盘
14:34:40	36.64	0.000	32	117,248	买盘
14:34:34	36.63	0.000	82	300,397	卖盘
14:34:28	36.63	-0.010	7	25,643	卖盘
14:34:22	36.63	-0.010	6	21,982	卖盘
14:34:18	36.64	0.000	4	14,656	买盘
14:34:12	36.64	0.000	5	18,320	买盘
14:34:10	36.64	0.000	4	14,654	买盘
14:34:04	36.64	0.000	24	87,928	买盘
14:33:58	36.64	0.010	35	126,790	买盘
14:33:52	36.63	0.010	60	219,780	买盘
14:33:48	36.62	0.000	6	21,972	买盘
14:33:42	36.63	0.000	3	10,989	买盘
14:33:40	36.63	0.000	1	3,663	买盘
14:33:34	36.63	0.010	48	175,804	买盘
14:33:28	36.62	0.000	5	18,312	卖盘
14:33:22	36.62	0.000	6	21,972	买盘
14:33:18	36.62	0.020	22	80,560	买盘
14:33:12	36.63	0.010	59	215,964	买盘
14:33:04	36.59	-0.030	11	40,249	卖盘
14:32:58	36.61	-0.010	11	40,271	中性盘
14:32:52	36.62	0.020	37	135,463	买盘
14:32:48	36.60	-0.010	5	19,727	卖盘
14:32:42	36.60	0.000	1	3,660	卖盘
14:32:40	36.60	0.010	140	510,931	买盘
14:32:34	36.59	0.010	38	139,067	买盘
14:32:28	36.60	0.000	30	109,800	买盘
14:32:22	36.60	0.000	20	73,197	买盘
14:32:18	36.60	0.000	3	10,980	买盘
14:32:12	36.60	0.000	27	98,819	买盘
14:32:10	36.60	0.000	194	710,040	买盘
14:32:04	36.59	0.010	13	47,567	买盘
14:31:58	36.57	-0.030	2	7,314	中性盘
14:31:52	36.57	-0.010	46	168,222	卖盘
14:31:48	36.58	0.020	15	54,865	买盘
14:31:46	36.56	0.010	1	3,656	买盘
14:31:40	36.55	0.000	16	58,480	卖盘
14:31:34	36.57	0.000	55	201,206	卖盘
14:31:30	36.57	-0.010	22	80,474	卖盘
14:31:22	36.58	0.000	10	36,580	买盘
14:31:18	36.58	-0.010	89	325,588	卖盘
14:31:12	36.59	0.010	46	168,303	买盘
14:31:10	36.58	0.010	5	18,290	买盘
14:31:04	36.55	0.000	194	709,436	卖盘
14:30:58	36.57	0.020	50	182,840	买盘
14:30:54	36.55	0.000	3	10,965	中性盘
14:30:42	36.55	0.000	94	343,570	买盘
14:30:34	36.57	0.000	29	106,046	买盘
14:30:28	36.57	0.020	8	29,256	买盘
14:30:23	36.55	-0.020	7	25,586	卖盘
14:30:18	36.57	0.010	5	18,284	买盘
14:30:16	36.56	0.010	71	259,513	买盘
14:30:04	36.55	-0.010	52	190,062	卖盘
14:30:01	36.56	0.010	3	10,967	中性盘
14:29:52	36.57	0.000	2	7,314	买盘
14:29:48	36.57	0.000	4	14,628	买盘
14:29:43	36.57	-0.010	2	7,314	卖盘
14:29:40	36.58	0.000	44	160,952	买盘
14:29:34	36.59	0.010	31	113,407	买盘
14:29:28	36.58	0.000	4	14,629	买盘
14:29:23	36.58	0.010	15	54,862	买盘
14:29:00	36.57	-0.020	1	3,657	卖盘
14:28:55	36.59	0.000	7	25,613	买盘
14:28:42	36.59	0.000	37	135,412	卖盘
14:28:40	36.59	0.000	51	186,609	卖盘
14:28:34	36.59	0.000	75	274,425	卖盘
14:28:28	36.55	-0.020	6	21,930	卖盘
14:28:25	36.57	0.020	1	3,657	买盘
14:28:18	36.55	0.000	3	10,965	卖盘
14:28:04	36.55	0.000	1	3,655	买盘
14:27:58	36.55	-0.010	4	14,620	卖盘
14:27:52	36.56	-0.010	37	135,307	卖盘
14:27:48	36.57	0.000	4	14,628	卖盘
14:27:42	36.58	0.010	2	7,316	买盘
14:27:34	36.58	-0.010	49	179,278	卖盘
14:27:28	36.57	0.000	37	135,309	卖盘
14:27:22	36.57	-0.020	50	182,850	卖盘
14:27:18	36.59	0.020	1	3,659	买盘
14:27:12	36.55	-0.010	8	29,244	卖盘
14:27:10	36.56	0.000	2	7,312	买盘
14:27:04	36.56	0.010	21	76,776	买盘
14:27:00	36.55	0.000	1	3,655	卖盘
14:26:48	36.55	0.000	4	14,620	买盘
14:26:42	36.55	0.000	17	62,135	买盘
14:26:34	36.53	-0.030	42	153,528	卖盘
14:26:29	36.53	0.000	53	193,608	买盘
14:26:22	36.53	0.010	271	989,961	买盘
14:26:18	36.52	0.010	52	189,904	买盘
14:26:12	36.52	0.010	94	343,212	买盘
14:26:10	36.51	0.000	7	25,557	买盘
14:26:04	36.51	0.000	6	21,902	买盘
14:25:59	36.50	0.000	24	87,603	卖盘
14:25:55	36.50	-0.010	28	102,203	卖盘
14:25:42	36.50	-0.010	4	14,601	卖盘
14:25:37	36.51	0.000	2	7,302	买盘
14:25:33	36.51	0.000	4	14,604	买盘
14:25:28	36.50	0.010	22	80,290	买盘
14:25:25	36.49	-0.010	20	72,980	卖盘
14:25:12	36.50	0.000	12	43,800	买盘
14:25:09	36.50	0.000	2	7,300	买盘
14:25:04	36.50	0.000	6	21,896	买盘
14:24:57	36.50	0.000	1	3,650	买盘
14:24:53	36.49	0.010	2	7,298	买盘
14:24:47	36.49	0.000	1	3,649	买盘
14:24:42	36.49	0.000	4	14,593	买盘
14:24:33	36.50	-0.010	39	142,350	卖盘
14:24:27	36.50	-0.010	21	76,650	卖盘
14:24:23	36.51	0.000	4	14,604	买盘
14:24:19	36.51	0.000	4	14,602	买盘
14:24:13	36.51	0.000	18	65,716	买盘
14:24:07	36.51	0.000	4	14,604	买盘
14:24:04	36.51	0.000	68	248,267	卖盘
14:24:01	36.51	-0.010	44	160,644	卖盘
14:23:55	36.52	0.000	1	3,652	买盘
14:23:47	36.53	0.010	2	7,306	买盘
14:23:43	36.52	0.000	26	94,973	卖盘
14:23:39	36.52	-0.010	23	84,001	卖盘
14:23:33	36.53	-0.030	18	65,754	买盘
14:23:27	36.56	-0.010	2	7,312	买盘
14:23:23	36.57	0.010	31	113,334	买盘
14:23:18	36.56	0.010	31	113,285	买盘
14:23:13	36.55	0.010	11	40,205	买盘
14:23:09	36.54	0.000	5	18,270	买盘
14:23:03	36.54	0.010	12	43,847	买盘
14:22:57	36.53	0.030	2	7,307	卖盘
14:22:53	36.50	-0.030	6	21,915	卖盘
14:22:47	36.50	0.000	4	14,600	买盘
14:22:43	36.50	0.010	4	14,600	买盘
14:22:37	36.49	0.000	26	93,342	买盘
14:22:33	36.49	0.000	5	18,245	买盘
14:22:27	36.49	0.000	5	18,245	买盘
14:22:23	36.53	0.030	10	34,977	买盘
14:22:17	36.50	0.000	137	500,050	买盘
14:22:13	36.50	0.000	126	459,898	买盘
14:22:07	36.50	0.000	47	171,548	买盘
14:22:03	36.50	0.000	12	43,800	买盘
14:21:57	36.50	0.010	264	963,580	买盘
14:21:53	36.49	-0.010	26	94,874	卖盘
14:21:47	36.50	0.000	11	40,145	买盘
14:21:42	36.50	0.000	249	908,848	买盘
14:21:39	36.50	0.000	6	21,900	买盘
14:21:33	36.50	0.000	7	25,550	买盘
14:21:27	36.50	0.000	56	204,400	买盘
14:21:23	36.50	0.000	53	193,398	买盘
14:21:18	36.50	0.000	11	40,150	买盘
14:21:13	36.50	0.000	30	109,500	买盘
14:21:07	36.50	0.000	44	160,600	买盘
14:21:03	36.50	0.000	81	295,650	买盘
14:21:01	36.50	0.010	199	726,318	买盘
14:20:55	36.49	0.020	55	200,641	买盘
14:20:49	36.47	0.000	5	18,239	卖盘
14:20:42	36.47	0.000	10	36,470	卖盘
14:20:37	36.47	-0.010	42	153,178	卖盘
14:20:33	36.48	0.010	1	3,648	买盘
14:20:27	36.46	0.000	15	54,690	卖盘
14:20:23	36.46	0.000	4	14,586	卖盘
14:20:19	36.46	0.050	117	426,575	买盘
14:20:13	36.41	-0.050	7	25,517	卖盘
14:20:07	36.43	0.000	9	32,773	买盘
14:20:03	36.43	0.000	7	25,501	买盘
14:19:57	36.43	0.000	3	10,929	卖盘
14:19:55	36.43	0.000	1	3,643	卖盘
14:19:49	36.43	0.000	2	7,286	卖盘
14:19:43	36.43	-0.030	26	94,739	卖盘
14:19:33	36.46	-0.010	2	7,292	买盘
14:19:27	36.44	0.000	3	10,938	卖盘
14:19:25	36.44	-0.010	5	18,224	卖盘
14:19:19	36.47	0.000	78	284,466	卖盘
14:19:13	36.45	-0.020	14	51,040	卖盘
14:19:07	36.47	0.000	10	36,470	卖盘
14:19:03	36.47	0.040	40	145,870	买盘
14:18:57	36.45	0.000	10	36,450	卖盘
14:18:53	36.45	0.000	1	3,645	卖盘
14:18:48	36.45	0.010	104	379,052	买盘
14:18:43	36.44	-0.010	1	3,644	买盘
14:18:37	36.45	0.000	128	466,560	卖盘
14:18:31	36.45	0.000	12	43,740	卖盘
14:18:25	36.45	0.000	2	7,292	卖盘
14:18:19	36.45	0.000	2	7,290	卖盘
14:18:13	36.45	-0.020	3	10,935	卖盘
14:18:07	36.45	0.010	69	251,520	买盘
14:18:04	36.44	0.000	10	36,446	卖盘
14:17:57	36.47	-0.010	10	36,465	买盘
14:17:43	36.48	0.010	55	200,584	买盘
14:17:37	36.47	0.000	4	14,588	卖盘
14:17:34	36.47	0.000	6	21,892	卖盘
14:17:27	36.47	-0.030	25	91,204	卖盘
14:17:19	36.50	0.000	1	3,650	买盘
14:17:12	36.53	0.000	15	54,781	买盘
14:17:07	36.53	0.060	8	29,218	买盘
14:17:04	36.47	-0.030	68	248,038	卖盘
14:16:57	36.50	0.000	38	138,700	卖盘
14:16:55	36.50	0.000	7	25,550	卖盘
14:16:49	36.50	-0.020	101	368,755	卖盘
14:16:43	36.55	0.000	4	14,620	卖盘
14:16:37	36.55	0.000	5	18,275	卖盘
14:16:33	36.55	-0.010	3	10,965	卖盘
14:16:27	36.55	0.000	5	18,275	卖盘
14:16:25	36.55	0.000	6	21,930	卖盘
14:16:21	36.55	0.000	10	36,567	卖盘
14:16:13	36.55	-0.020	1	3,655	卖盘
14:16:09	36.57	0.000	13	47,532	买盘
14:16:03	36.57	0.000	27	98,843	卖盘
14:15:57	36.57	0.000	16	58,549	卖盘
14:15:55	36.57	0.000	1	3,657	卖盘
14:15:49	36.57	-0.020	3	10,973	卖盘
14:15:43	36.59	-0.010	15	54,899	卖盘
14:15:37	36.60	0.010	3	10,980	买盘
14:15:33	36.59	-0.030	2	7,318	卖盘
14:15:27	36.59	0.000	4	14,642	卖盘
14:15:25	36.59	-0.010	14	51,235	卖盘
14:15:13	36.60	0.000	106	387,960	买盘
14:15:07	36.60	0.010	1	3,660	买盘
14:15:03	36.59	-0.010	20	73,180	卖盘
14:14:57	36.60	0.010	6	21,955	买盘
14:14:55	36.59	0.000	3	10,977	买盘
14:14:49	36.60	0.000	4	14,640	买盘
14:14:43	36.58	-0.010	5	18,290	买盘
14:14:37	36.59	0.000	1	3,659	买盘
14:14:33	36.59	0.000	8	29,268	买盘
14:14:27	36.59	0.020	1	3,659	买盘
14:14:23	36.57	0.000	12	43,883	买盘
14:14:19	36.57	0.010	41	149,898	买盘
14:14:13	36.56	0.000	15	54,840	买盘
14:14:07	36.54	-0.020	6	21,934	中性盘
14:14:03	36.56	0.030	28	102,368	买盘
14:13:57	36.54	-0.010	10	36,540	卖盘
14:13:55	36.55	-0.010	21	76,757	卖盘
14:13:49	36.59	0.000	5	18,295	买盘
14:13:43	36.59	0.000	39	142,686	买盘
14:13:37	36.60	0.000	17	62,208	买盘
14:13:33	36.60	0.010	6	21,955	买盘
14:13:27	36.60	0.040	309	1,130,932	买盘
14:13:25	36.56	-0.040	7	25,616	卖盘
14:13:19	36.60	0.000	24	87,829	买盘
14:13:13	36.60	0.010	20	73,187	买盘
14:13:07	36.59	-0.010	6	21,954	买盘
14:13:03	36.60	0.010	17	62,206	买盘
14:12:57	36.59	-0.010	39	142,719	中性盘
14:12:55	36.60	0.010	161	589,260	买盘
14:12:49	36.59	-0.010	32	117,089	中性盘
14:12:43	36.59	0.040	17	62,146	买盘
14:12:37	36.54	-0.010	919	3,361,671	中性盘
14:12:33	36.55	0.000	5	18,275	买盘
14:12:27	36.55	0.000	122	445,898	买盘
14:12:25	36.55	0.000	3	10,965	买盘
14:12:19	36.55	0.020	77	281,435	买盘
14:12:13	36.55	0.010	183	668,799	买盘
14:12:07	36.54	0.010	117	427,518	买盘
14:12:03	36.53	0.010	87	317,811	买盘
14:11:57	36.51	-0.020	20	73,019	中性盘
14:11:55	36.53	0.000	3	10,959	买盘
14:11:49	36.52	-0.010	12	43,825	卖盘
14:11:43	36.52	0.000	14	51,128	买盘
14:11:37	36.52	0.000	55	200,740	买盘
14:11:33	36.52	0.020	5	18,258	买盘
14:11:27	36.51	0.000	8	29,208	买盘
14:11:25	36.51	0.000	3	10,953	买盘
14:11:19	36.50	-0.010	6	21,904	中性盘
14:11:13	36.51	0.000	41	149,691	买盘
14:11:07	36.51	0.000	18	65,706	买盘
14:11:03	36.51	0.010	15	54,753	买盘
14:10:57	36.50	0.010	1	3,650	买盘
14:10:55	36.49	-0.010	1	3,649	中性盘
14:10:49	36.50	0.000	3	10,948	买盘
14:10:43	36.50	0.000	6	21,900	买盘
14:10:37	36.50	0.000	5	18,248	买盘
14:10:33	36.50	0.000	58	211,644	买盘
14:10:27	36.43	0.020	4	14,579	卖盘
14:10:19	36.40	-0.090	21	76,500	卖盘
14:10:13	36.49	0.020	12	43,768	买盘
14:10:07	36.50	0.000	63	229,934	买盘
14:10:03	36.50	0.030	7	25,550	买盘
14:09:57	36.47	-0.010	56	204,296	中性盘
14:09:55	36.48	0.000	1	4,377	卖盘
14:09:49	36.49	0.000	12	43,790	卖盘
14:09:43	36.51	0.020	10	36,503	买盘
14:09:37	36.50	0.000	20	73,018	卖盘
14:09:33	36.50	0.000	29	105,869	卖盘
14:09:27	36.50	0.000	5	18,250	卖盘
14:09:23	36.50	0.000	8	29,201	卖盘
14:09:19	36.50	0.000	3	10,950	卖盘
14:09:13	36.50	0.000	7	25,562	卖盘
14:09:07	36.52	0.000	18	65,723	买盘
14:09:03	36.52	0.000	69	251,982	买盘
14:08:57	36.52	-0.010	6	21,912	卖盘
14:08:51	36.53	0.010	5	18,261	买盘
14:08:43	36.53	0.000	6	21,918	买盘
14:08:37	36.53	0.000	24	87,672	卖盘
14:08:33	36.53	0.000	14	51,142	卖盘
14:08:25	36.53	0.000	7	25,571	卖盘
14:08:19	36.53	0.000	15	54,795	卖盘
14:08:13	36.54	0.000	1	3,654	买盘
14:08:07	36.53	0.000	20	73,055	买盘
14:08:03	36.53	0.010	5	18,265	买盘
14:07:57	36.53	0.000	35	127,850	买盘
14:07:48	36.52	0.020	105	383,460	买盘
14:07:43	36.50	-0.020	8	29,196	买盘
14:07:37	36.51	0.010	25	91,251	买盘
14:07:23	36.50	0.000	1	3,650	买盘
14:07:19	36.50	0.000	30	109,500	买盘
14:07:15	36.50	0.020	1	3,650	买盘
14:07:07	36.50	0.020	23	83,187	买盘
14:07:03	36.48	-0.010	29	106,548	卖盘
14:06:57	36.49	0.000	5	18,245	买盘
14:06:49	36.49	0.010	6	21,894	买盘
14:06:45	36.48	-0.020	1	3,648	卖盘
14:06:37	36.48	0.030	5	18,240	买盘
14:06:27	36.47	0.030	7	25,522	买盘
14:06:19	36.44	-0.030	8	29,154	卖盘
14:06:13	36.45	-0.030	22	80,232	卖盘
14:06:07	36.48	0.010	22	80,251	买盘
14:06:03	36.47	0.000	4	14,588	买盘
14:06:01	36.47	0.010	4	14,583	买盘
14:05:53	36.47	0.000	4	14,588	买盘
14:05:49	36.47	0.000	7	25,529	买盘
14:05:43	36.48	0.010	10	36,480	买盘
14:05:39	36.47	-0.010	40	145,883	卖盘
14:05:33	36.48	0.010	3	10,944	买盘
14:05:27	36.48	0.010	75	273,600	买盘
14:05:19	36.47	-0.050	472	1,721,908	卖盘
14:05:13	36.52	0.000	5	18,260	买盘
14:05:07	36.52	-0.010	19	69,403	卖盘
14:05:03	36.53	0.010	30	109,561	买盘
14:04:57	36.52	0.010	1	3,652	买盘
14:04:49	36.52	0.000	4	14,608	买盘
14:04:43	36.53	0.000	5	18,265	买盘
14:04:37	36.49	0.010	16	58,360	买盘
14:04:33	36.48	0.000	8	29,184	买盘
14:04:27	36.49	-0.020	115	419,649	卖盘
14:04:25	36.51	0.020	30	109,530	买盘
14:04:19	36.51	0.000	15	54,765	买盘
14:04:13	36.51	0.000	11	40,161	买盘
14:04:07	36.51	-0.010	56	204,469	卖盘
14:04:03	36.52	0.010	14	51,115	买盘
14:03:57	36.51	0.000	2	7,302	买盘
14:03:55	36.51	0.020	1	3,651	买盘
14:03:49	36.51	0.020	22	80,321	买盘
14:03:43	36.52	0.000	219	799,772	买盘
14:03:37	36.51	0.000	9	32,861	卖盘
14:03:33	36.51	0.000	25	92,699	买盘
14:03:27	36.51	0.000	194	708,270	买盘
14:03:25	36.51	0.000	118	430,814	买盘
14:03:21	36.51	0.020	653	2,383,720	买盘
14:03:13	36.49	0.000	6	21,894	买盘
14:03:07	36.49	0.000	25	91,236	买盘
14:03:03	36.49	-0.010	46	167,882	卖盘
14:02:57	36.50	0.010	21	76,649	买盘
14:02:55	36.49	-0.010	9	32,845	卖盘
14:02:49	36.50	0.000	3	10,950	买盘
14:02:43	36.50	0.000	28	102,200	买盘
14:02:37	36.50	0.000	3	10,950	买盘
14:02:33	36.50	0.000	8	29,200	买盘
14:02:27	36.50	0.000	24	87,590	买盘
14:02:25	36.50	0.000	5	18,250	买盘
14:02:19	36.50	0.000	24	87,600	买盘
14:02:13	36.50	0.010	15	54,742	买盘
14:02:07	36.47	-0.010	31	113,052	买盘
14:02:03	36.48	-0.010	40	145,933	买盘
14:01:57	36.45	-0.040	22	80,252	卖盘
14:01:55	36.49	0.020	22	80,274	买盘
14:01:49	36.46	-0.010	30	109,358	中性盘
14:01:43	36.45	0.000	50	182,320	卖盘
14:01:37	36.48	0.000	7	25,534	买盘
14:01:33	36.48	0.040	137	499,536	买盘
14:01:27	36.44	0.020	14	51,017	买盘
14:01:25	36.42	0.000	8	29,136	买盘
14:01:19	36.44	0.060	3	10,932	买盘
14:01:13	36.45	0.030	24	87,470	买盘
14:01:07	36.42	0.020	25	91,013	买盘
14:01:03	36.40	0.000	163	593,348	卖盘
14:00:57	36.38	-0.010	2	7,276	买盘
14:00:49	36.40	0.020	70	254,768	买盘
14:00:43	36.38	0.000	4	14,552	买盘
14:00:39	36.38	0.000	84	305,661	卖盘
14:00:33	36.38	0.000	4	14,555	卖盘
14:00:19	36.36	0.000	22	79,992	买盘
14:00:13	36.35	0.000	16	58,160	买盘
14:00:07	36.34	0.010	54	196,236	买盘
14:00:03	36.33	0.010	156	566,743	买盘
13:59:57	36.32	0.000	1	3,632	卖盘
13:59:49	36.33	0.010	3	10,899	买盘
13:59:43	36.32	0.010	135	490,310	买盘
13:59:37	36.32	0.010	11	39,951	买盘
13:59:33	36.31	0.000	12	43,572	卖盘
13:59:27	36.32	0.000	100	363,192	买盘
13:59:25	36.32	0.010	6	21,792	买盘
13:59:19	36.31	-0.010	5	18,155	卖盘
13:59:13	36.32	0.000	11	39,942	买盘
13:59:07	36.32	0.000	2	7,264	买盘
13:59:03	36.32	0.010	12	43,584	买盘
13:59:01	36.31	-0.010	5	18,155	卖盘
13:58:49	36.32	0.010	6	21,787	买盘
13:58:43	36.31	-0.010	49	177,939	卖盘
13:58:37	36.31	-0.010	25	90,775	卖盘
13:58:33	36.32	0.010	1	3,632	买盘
13:58:27	36.31	-0.010	1	3,631	卖盘
13:58:25	36.32	0.010	3	10,895	买盘
13:58:19	36.33	0.020	5	18,161	买盘
13:58:13	36.31	0.000	2	7,262	卖盘
13:58:07	36.33	0.000	24	87,192	卖盘
13:58:03	36.33	-0.010	93	337,942	卖盘
13:57:57	36.34	-0.010	12	43,609	卖盘
13:57:49	36.35	-0.010	2	7,270	中性盘
13:57:43	36.35	0.010	3	10,903	中性盘
13:57:39	36.34	-0.020	4	14,536	卖盘
13:57:33	36.36	0.020	1	3,636	买盘
13:57:27	36.36	-0.020	26	94,584	卖盘
13:57:25	36.38	0.000	148	538,425	卖盘
13:57:21	36.38	-0.010	17	61,847	卖盘
13:57:13	36.39	-0.010	3	10,917	买盘
13:57:07	36.40	0.010	53	192,916	买盘
13:57:03	36.39	0.000	25	90,975	买盘
13:56:57	36.38	0.010	106	385,623	买盘
13:56:49	36.38	0.020	5	18,186	买盘
13:56:43	36.36	-0.010	7	25,452	卖盘
13:56:31	36.37	0.040	24	87,221	买盘
13:56:19	36.33	-0.040	2	7,269	卖盘
13:56:13	36.38	0.070	5	18,158	买盘
13:56:07	36.30	0.000	3	10,898	卖盘
13:56:03	36.30	-0.010	17	61,752	卖盘
13:55:57	36.30	-0.030	46	167,040	卖盘
13:55:55	36.33	0.000	5	18,170	卖盘
13:55:49	36.33	0.010	31	112,623	中性盘
13:55:43	36.33	-0.030	2	7,267	卖盘
13:55:39	36.36	0.000	4	14,544	买盘
13:55:33	36.36	0.000	9	32,724	买盘
13:55:25	36.36	0.000	2	7,272	买盘
13:55:19	36.31	-0.040	16	58,114	卖盘
13:55:13	36.36	-0.030	223	810,912	卖盘
13:55:07	36.45	0.000	109	397,305	卖盘
13:55:03	36.45	0.000	117	426,490	卖盘
13:54:57	36.46	0.000	2	7,292	卖盘
13:54:55	36.46	-0.020	2	7,292	卖盘
13:54:49	36.48	0.000	1	3,648	买盘
13:54:43	36.48	0.000	9	32,832	卖盘
13:54:37	36.50	-0.010	3	10,950	卖盘
13:54:27	36.50	-0.010	60	219,001	卖盘
13:54:25	36.51	0.010	53	193,502	买盘
13:54:19	36.50	-0.010	26	94,913	卖盘
13:54:13	36.50	0.000	11	40,152	买盘
13:54:07	36.50	0.000	4	14,600	买盘
13:54:03	36.50	0.000	21	76,650	买盘
13:53:57	36.50	-0.010	3	10,950	中性盘
13:53:55	36.51	0.010	533	1,945,388	买盘
13:53:49	36.48	-0.010	258	941,576	买盘
13:53:43	36.49	0.000	9	32,841	买盘
13:53:37	36.50	0.000	47	171,550	买盘
13:53:33	36.50	0.000	11	40,146	买盘
13:53:27	36.48	-0.010	43	156,864	卖盘
13:53:25	36.49	0.000	36	131,361	买盘
13:53:19	36.49	0.020	192	700,352	买盘
13:53:13	36.45	-0.020	2	7,291	卖盘
13:53:07	36.46	-0.020	74	269,828	卖盘
13:53:03	36.48	0.020	14	51,060	买盘
13:52:57	36.46	-0.020	2	7,292	卖盘
13:52:49	36.48	0.020	2	7,296	买盘
13:52:43	36.46	-0.020	84	306,264	卖盘
13:52:37	36.45	-0.010	50	182,250	卖盘
13:52:33	36.46	0.010	3	10,938	买盘
13:52:27	36.43	0.000	1	3,643	卖盘
13:52:25	36.43	-0.010	42	153,027	卖盘
13:52:13	36.44	-0.010	25	91,107	中性盘
13:52:07	36.44	0.000	34	123,896	买盘
13:52:03	36.44	0.000	10	36,440	买盘
13:51:57	36.44	-0.010	10	36,447	卖盘
13:51:55	36.45	0.020	13	47,382	买盘
13:51:49	36.47	0.000	8	29,176	买盘
13:51:43	36.49	0.000	13	47,437	卖盘
13:51:37	36.50	-0.010	5	18,247	买盘
13:51:27	36.49	-0.010	63	229,947	卖盘
13:51:25	36.50	0.000	12	43,800	买盘
13:51:19	36.50	0.000	23	83,947	买盘
13:51:13	36.49	0.020	449	1,638,322	买盘
13:51:09	36.47	0.000	2	7,294	买盘
13:51:03	36.47	-0.010	7	25,524	买盘
13:50:57	36.46	0.020	97	355,428	买盘
13:50:55	36.44	0.000	1	3,644	买盘
13:50:49	36.44	0.000	10	36,440	买盘
13:50:43	36.45	0.000	18	65,607	买盘
13:50:37	36.44	-0.010	3	12,683	卖盘
13:50:33	36.45	0.000	19	69,255	买盘
13:50:27	36.46	0.000	3	10,938	买盘
13:50:25	36.46	0.000	12	43,752	买盘
13:50:19	36.48	0.020	46	167,718	买盘
13:50:13	36.45	0.040	7	25,515	买盘
13:50:07	36.44	0.010	41	149,400	买盘
13:50:03	36.43	0.010	33	120,186	买盘
13:49:57	36.41	0.010	14	50,968	买盘
13:49:49	36.40	-0.010	1	3,640	卖盘
13:49:43	36.41	0.000	17	61,897	买盘
13:49:37	36.41	-0.020	25	91,025	卖盘
13:49:33	36.43	-0.010	6	21,863	中性盘
13:49:27	36.42	-0.010	7	25,496	卖盘
13:49:25	36.43	0.010	11	40,095	中性盘
13:49:19	36.45	0.010	41	149,413	买盘
13:49:13	36.45	0.000	116	423,007	卖盘
13:49:07	36.47	-0.010	69	251,643	卖盘
13:49:03	36.48	-0.010	12	43,778	卖盘
13:48:57	36.50	0.010	11	40,150	买盘
13:48:55	36.49	-0.010	4	14,596	中性盘
13:48:49	36.50	0.010	131	478,023	买盘
13:48:43	36.49	0.000	6	21,894	买盘
13:48:39	36.49	0.000	345	1,259,251	卖盘
13:48:33	36.49	-0.010	196	715,561	卖盘
13:48:27	36.50	0.010	10	36,500	买盘
13:48:25	36.49	-0.020	2	7,298	卖盘
13:48:19	36.49	-0.010	1	3,649	卖盘
13:48:13	36.49	-0.010	8	29,194	卖盘
13:48:07	36.50	0.000	46	167,880	买盘
13:48:03	36.50	0.000	40	146,000	买盘
13:47:57	36.50	-0.010	28	102,186	中性盘
13:47:55	36.51	0.010	205	748,241	买盘
13:47:49	36.50	0.010	18	65,693	买盘
13:47:43	36.49	0.020	110	401,254	买盘
13:47:37	36.48	0.000	10	36,480	买盘
13:47:33	36.48	-0.020	31	113,088	中性盘
13:47:27	36.50	0.000	5	18,246	买盘
13:47:25	36.50	0.020	229	835,784	买盘
13:47:19	36.49	0.000	221	806,612	买盘
13:47:13	36.48	-0.010	5	18,240	中性盘
13:47:07	36.48	-0.010	8	29,184	买盘
13:47:03	36.49	0.000	195	711,555	买盘
13:46:57	36.50	0.000	60	218,994	买盘
13:46:55	36.50	0.040	526	1,919,760	买盘
13:46:49	36.49	0.030	108	393,906	买盘
13:46:43	36.49	0.010	6	21,893	买盘
13:46:37	36.46	0.020	132	481,148	买盘
13:46:33	36.44	-0.010	3	10,934	中性盘
13:46:27	36.44	-0.010	30	109,338	卖盘
13:46:25	36.45	0.000	38	138,510	卖盘
13:46:19	36.50	0.050	16	58,395	买盘
13:46:13	36.50	0.010	165	602,093	买盘
13:46:07	36.49	-0.010	1,267	4,623,331	中性盘
13:46:03	36.50	0.030	111	404,976	买盘
13:45:57	36.47	0.020	74	269,854	买盘
13:45:55	36.45	-0.040	250	912,187	卖盘
13:45:49	36.45	0.000	976	3,561,015	卖盘
13:45:43	36.44	0.020	44	160,330	买盘
13:45:37	36.42	0.020	20	72,819	买盘
13:45:33	36.40	0.000	20	72,800	卖盘
13:45:27	36.40	0.010	169	615,103	买盘
13:45:25	36.39	0.000	57	207,423	买盘
13:45:19	36.40	0.010	88	320,256	买盘
13:45:15	36.39	0.000	23	83,698	卖盘
13:45:07	36.39	0.020	124	451,125	买盘
13:45:03	36.37	-0.010	139	505,532	卖盘
13:44:57	36.36	0.010	6	21,816	买盘
13:44:55	36.35	0.000	19	69,034	买盘
13:44:49	36.35	0.000	3	10,905	买盘
13:44:43	36.34	-0.010	17	61,784	卖盘
13:44:37	36.35	0.000	24	87,240	买盘
13:44:33	36.35	0.000	13	47,245	买盘
13:44:27	36.34	0.000	3	10,902	卖盘
13:44:25	36.34	-0.010	12	43,608	卖盘
13:44:21	36.35	0.000	39	141,831	卖盘
13:44:13	36.34	0.010	1	3,634	买盘
13:44:07	36.34	-0.010	15	54,510	卖盘
13:44:03	36.35	0.000	4	14,540	中性盘
13:43:57	36.36	-0.010	64	232,703	中性盘
13:43:49	36.36	-0.010	104	378,140	买盘
13:43:45	36.37	0.020	6	21,822	买盘
13:43:37	36.38	0.000	6	21,828	买盘
13:43:33	36.38	0.030	6	21,819	买盘
13:43:31	36.35	-0.030	4	14,543	卖盘
13:43:25	36.38	0.010	17	61,843	买盘
13:43:19	36.37	-0.010	6	21,825	卖盘
13:43:13	36.39	0.000	11	40,029	买盘
13:43:07	36.38	-0.010	7	25,466	卖盘
13:43:03	36.39	0.020	28	101,884	买盘
13:42:57	36.40	0.020	12	43,678	买盘
13:42:55	36.38	-0.020	29	105,538	卖盘
13:42:49	36.40	0.000	413	1,503,073	买盘
13:42:43	36.39	0.000	141	513,239	卖盘
13:42:37	36.40	0.020	637	2,318,083	买盘
13:42:33	36.38	0.010	7	25,466	买盘
13:42:27	36.39	0.020	230	836,710	买盘
13:42:25	36.37	0.010	4	14,545	买盘
13:42:19	36.36	0.010	24	87,263	中性盘
13:42:13	36.34	-0.020	3	10,902	买盘
13:42:07	36.38	0.030	268	974,636	买盘
13:42:03	36.35	-0.010	3	10,905	买盘
13:41:57	36.37	0.020	255	927,323	买盘
13:41:55	36.35	0.000	1	3,635	买盘
13:41:49	36.36	-0.010	2	7,272	中性盘
13:41:43	36.37	0.020	113	410,981	买盘
13:41:37	36.35	0.000	15	54,497	中性盘
13:41:33	36.35	0.030	6	21,804	买盘
13:41:29	36.34	-0.030	14	50,870	中性盘
13:41:25	36.37	0.050	337	1,225,251	买盘
13:41:19	36.35	0.040	1	3,635	买盘
13:41:13	36.33	0.000	4	14,532	买盘
13:41:07	36.37	0.010	61	221,838	买盘
13:41:03	36.36	0.030	13	47,277	中性盘
13:40:59	36.38	0.050	19	69,122	买盘
13:40:55	36.33	0.000	12	43,629	卖盘
13:40:49	36.37	0.040	15	54,555	买盘
13:40:43	36.37	0.040	90	327,051	买盘
13:40:39	36.33	0.000	49	178,015	买盘
13:40:33	36.33	0.000	48	174,409	卖盘
13:40:27	36.31	0.020	75	272,334	买盘
13:40:19	36.29	0.010	26	94,374	卖盘
13:40:13	36.29	-0.010	9	32,662	卖盘
13:40:07	36.27	-0.020	1	3,627	卖盘
13:40:03	36.29	0.020	6	21,770	买盘
13:39:57	36.24	-0.010	7	25,373	卖盘
13:39:55	36.25	0.000	109	395,387	中性盘
13:39:49	36.24	-0.020	6	21,734	买盘
13:39:43	36.26	0.010	40	145,003	买盘
13:39:37	36.20	0.000	28	101,450	卖盘
13:39:27	36.20	0.000	3	10,860	买盘
13:39:19	36.20	0.010	24	86,880	买盘
13:39:13	36.21	0.000	64	231,783	买盘
13:39:07	36.20	0.010	46	166,520	买盘
13:39:03	36.19	0.000	40	144,760	买盘
13:38:57	36.19	-0.010	20	72,380	中性盘
13:38:55	36.20	0.010	29	104,967	买盘
13:38:49	36.19	0.010	11	39,804	买盘
13:38:45	36.18	0.020	17	61,508	卖盘
13:38:37	36.18	0.000	10	36,180	买盘
13:38:33	36.18	0.000	2	7,236	买盘
13:38:31	36.18	0.020	6	21,708	买盘
13:38:25	36.16	-0.020	2	7,232	卖盘
13:38:19	36.18	0.020	1	3,618	买盘
13:38:13	36.18	0.000	1	3,618	买盘
13:38:07	36.18	0.000	6	21,708	买盘
13:38:03	36.18	0.000	1	3,618	买盘
13:37:57	36.18	0.000	15	54,270	买盘
13:37:49	36.20	0.010	34	123,055	买盘
13:37:43	36.19	0.000	44	159,203	买盘
13:37:39	36.19	0.000	18	65,135	买盘
13:37:33	36.19	0.000	7	25,333	买盘
13:37:28	36.19	0.010	6	21,711	买盘
13:37:25	36.18	-0.010	112	405,086	卖盘
13:37:19	36.17	-0.010	1	3,617	卖盘
13:37:13	36.18	-0.010	1	3,618	中性盘
13:37:07	36.19	0.000	6	21,714	买盘
13:37:04	36.19	-0.010	10	36,189	买盘
13:36:57	36.20	0.020	7	25,338	买盘
13:36:55	36.18	-0.020	10	36,186	卖盘
13:36:49	36.20	0.000	20	72,400	买盘
13:36:43	36.20	0.000	20	72,394	买盘
13:36:37	36.19	0.000	8	28,950	买盘
13:36:33	36.19	0.000	26	94,094	买盘
13:36:29	36.21	0.010	24	86,886	买盘
13:36:25	36.20	0.000	26	94,120	买盘
13:36:19	36.20	-0.010	2	7,237	买盘
13:36:13	36.21	-0.010	1	3,621	中性盘
13:36:07	36.23	0.060	206	745,852	买盘
13:36:03	36.17	0.010	39	141,061	买盘
13:35:57	36.17	0.000	7	25,319	买盘
13:35:55	36.17	0.000	30	108,500	买盘
13:35:49	36.17	0.000	21	75,946	买盘
13:35:45	36.17	0.080	289	1,044,361	买盘
13:35:37	36.09	0.000	6	21,654	中性盘
13:35:33	36.09	-0.010	71	256,300	卖盘
13:35:27	36.10	0.000	9	32,486	买盘
13:35:19	36.10	0.000	3	10,830	买盘
13:35:13	36.10	0.000	16	57,690	买盘
13:35:07	36.10	0.040	71	255,625	买盘
13:35:03	36.06	0.000	12	43,270	买盘
13:34:57	36.05	-0.010	17	61,298	卖盘
13:34:55	36.06	0.000	50	180,300	买盘
13:34:49	36.04	-0.020	5	18,026	卖盘
13:34:45	36.06	0.020	53	191,108	买盘
13:34:37	36.04	-0.010	10	36,053	卖盘
13:34:33	36.05	0.010	8	28,840	买盘
13:34:27	36.06	0.000	50	180,286	买盘
13:34:19	36.04	-0.010	8	28,837	中性盘
13:34:13	36.05	0.000	2	7,210	卖盘
13:34:09	36.05	0.000	8	28,840	卖盘
13:34:03	36.05	0.000	4	14,420	买盘
13:33:57	36.05	0.000	14	50,470	买盘
13:33:55	36.05	0.010	6	21,629	买盘
13:33:49	36.04	0.000	3	10,812	买盘
13:33:43	36.04	0.000	2	7,207	买盘
13:33:37	36.04	0.000	32	115,328	买盘
13:33:33	36.04	0.000	7	25,228	买盘
13:33:27	36.04	-0.010	2	7,208	中性盘
13:33:25	36.05	0.050	7	25,223	买盘
13:33:19	36.05	-0.010	5	18,010	买盘
13:33:13	36.06	0.000	1	3,606	买盘
13:33:09	36.06	0.000	23	82,927	买盘
13:33:03	36.06	-0.020	214	772,351	卖盘
13:32:57	36.08	0.000	6	21,648	买盘
13:32:49	36.07	-0.010	33	119,019	中性盘
13:32:43	36.08	0.010	3	10,823	买盘
13:32:37	36.08	0.070	312	1,123,397	买盘
13:32:33	36.01	0.000	32	115,222	买盘
13:32:27	36.01	0.000	1	3,601	买盘
13:32:25	36.01	0.010	36	129,635	买盘
13:32:19	36.00	0.010	9	32,392	买盘
13:32:07	35.99	0.010	5	17,992	买盘
13:32:03	35.98	-0.020	3	10,794	买盘
13:31:59	35.95	-0.020	5	17,979	卖盘
13:31:55	35.97	0.020	8	28,771	买盘
13:31:49	35.95	-0.010	5	17,978	卖盘
13:31:43	35.96	-0.010	2	7,192	中性盘
13:31:37	35.97	0.020	1	3,597	买盘
13:31:31	35.95	-0.020	1	3,595	卖盘
13:31:23	35.97	0.020	1	3,597	买盘
13:31:19	35.95	0.000	2	7,190	卖盘
13:31:03	35.95	0.000	2	7,190	卖盘
13:30:57	35.95	-0.040	15	53,925	卖盘
13:30:55	35.99	-0.010	40	143,853	买盘
13:30:37	36.00	0.000	7	25,200	买盘
13:30:33	36.00	0.020	28	100,780	买盘
13:30:31	35.98	0.000	12	43,186	卖盘
13:30:23	35.98	0.000	2	7,195	买盘
13:30:19	35.98	0.000	24	86,352	卖盘
13:30:13	35.98	0.000	1	3,598	卖盘
13:30:07	35.98	-0.030	1	3,598	卖盘
13:30:04	36.01	-0.010	2	7,202	买盘
13:29:58	36.02	0.000	35	126,070	买盘
13:29:55	36.02	0.000	10	36,018	买盘
13:29:49	36.02	0.000	3	10,806	买盘
13:29:43	36.02	0.020	23	82,810	买盘
13:29:37	36.00	0.040	10	35,988	买盘
13:29:33	35.96	0.000	341	1,226,236	买盘
13:29:27	35.95	0.000	20	71,900	卖盘
13:29:19	35.95	-0.010	13	46,735	卖盘
13:29:13	35.96	-0.030	104	374,213	卖盘
13:29:07	35.99	0.000	387	1,393,113	卖盘
13:29:03	35.99	0.000	5	17,995	买盘
13:28:57	35.98	0.010	150	539,640	买盘
13:28:53	35.96	-0.010	11	39,556	卖盘
13:28:49	35.97	0.000	2	7,194	买盘
13:28:37	35.96	0.000	101	363,106	买盘
13:28:33	35.96	-0.010	5	17,980	卖盘
13:28:27	35.97	-0.010	20	71,940	卖盘
13:28:19	35.96	-0.010	30	107,931	卖盘
13:28:15	35.97	0.010	3	10,790	买盘
13:28:07	35.95	0.000	2	7,190	卖盘
13:27:57	35.94	-0.010	62	222,828	买盘
13:27:55	35.95	0.050	41	147,250	买盘
13:27:49	35.90	-0.010	100	359,020	卖盘
13:27:45	35.91	0.000	1	3,591	卖盘
13:27:37	35.92	0.000	16	57,472	买盘
13:27:27	35.92	0.000	23	82,616	卖盘
13:27:25	35.92	-0.010	1	3,592	中性盘
13:27:19	35.93	-0.010	1	3,593	卖盘
13:27:13	35.93	-0.010	1	3,593	卖盘
13:27:09	35.94	0.000	1	3,594	买盘
13:27:03	35.94	0.010	11	39,534	买盘
13:26:57	35.94	0.010	200	718,708	买盘

历史数据下载

2021-01-18 2021-01-15 2021-01-14 2021-01-13 2021-01-12

主编信箱　热线:010-82558752　加入我们意见反馈　

新城控股 (601155)

历史数据下载 新城控股(601155) 成交明细

历史数据下载新城控股(601155) 成交明细