网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新城控股 (601155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.93 52周最低:25.94

历史数据下载 新城控股(601155) 成交明细

日期:2021-01-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 36.52 0.000 18 65,736 卖盘
14:56:53 36.51 -0.110 15 54,780 卖盘
14:56:47 36.62 0.000 5 18,310 买盘
14:56:43 36.62 0.100 576 2,108,026 买盘
14:56:37 36.55 0.010 20 73,052 买盘
14:56:34 36.54 0.030 70 255,819 买盘
14:56:28 36.51 0.000 12 43,823 卖盘
14:56:23 36.51 0.000 17 62,075 卖盘
14:56:17 36.55 0.040 11 40,183 买盘
14:56:13 36.51 -0.040 5 18,258 卖盘
14:56:07 36.55 0.000 2 7,310 买盘
14:56:04 36.55 -0.010 67 244,938 卖盘
14:55:58 36.58 0.020 3 10,972 买盘
14:55:53 36.56 -0.010 5 18,277 中性盘
14:55:47 36.59 0.010 185 676,896 买盘
14:55:43 36.58 0.010 7 25,601 买盘
14:55:37 36.55 0.000 4 14,622 卖盘
14:55:28 36.56 0.020 1 3,656 买盘
14:55:23 36.54 0.040 45 164,427 买盘
14:55:17 36.52 -0.020 6 21,912 买盘
14:55:13 36.54 0.000 7 25,568 买盘
14:55:07 36.53 -0.010 70 255,715 卖盘
14:55:04 36.54 0.000 19 69,426 卖盘
14:54:58 36.57 0.000 19 69,474 买盘
14:54:53 36.57 -0.020 3 10,973 卖盘
14:54:47 36.59 -0.010 5 18,289 买盘
14:54:43 36.60 0.060 17 62,177 买盘
14:54:41 36.54 0.000 8 29,236 卖盘
14:54:34 36.54 0.010 32 116,900 买盘
14:54:28 36.53 0.000 19 69,417 卖盘
14:54:23 36.53 0.000 14 51,166 卖盘
14:54:17 36.54 0.050 32 116,908 买盘
14:54:13 36.49 0.010 15 54,728 买盘
14:54:07 36.50 0.020 137 500,050 买盘
14:54:04 36.48 0.000 56 204,280 买盘
14:53:58 36.49 -0.040 8 29,192 卖盘
14:53:53 36.49 -0.010 10 36,496 卖盘
14:53:47 36.51 -0.010 4 14,604 卖盘
14:53:43 36.52 0.020 16 58,422 买盘
14:53:37 36.51 0.000 6 21,905 买盘
14:53:34 36.51 0.010 25 91,272 中性盘
14:53:28 36.51 -0.020 39 142,396 卖盘
14:53:23 36.53 0.010 35 127,841 买盘
14:53:17 36.53 0.000 24 87,664 中性盘
14:53:13 36.53 0.000 5 18,269 卖盘
14:53:07 36.53 0.000 6 21,917 买盘
14:53:04 36.53 0.000 8 29,223 买盘
14:52:58 36.53 0.020 10 36,532 买盘
14:52:53 36.53 0.010 18 65,754 中性盘
14:52:47 36.53 -0.060 52 189,962 卖盘
14:52:43 36.59 0.070 66 241,149 买盘
14:52:37 36.52 -0.010 26 94,959 卖盘
14:52:34 36.53 -0.020 25 91,369 卖盘
14:52:28 36.54 -0.010 21 76,734 卖盘
14:52:23 36.53 -0.040 20 73,060 卖盘
14:52:17 36.56 0.010 2 7,312 卖盘
14:52:13 36.55 0.020 17 62,131 买盘
14:52:07 36.58 -0.010 10 36,580 卖盘
14:52:04 36.59 0.000 21 76,839 买盘
14:51:58 36.54 -0.010 1 3,654 卖盘
14:51:52 36.55 0.000 8 29,242 卖盘
14:51:47 36.57 -0.030 1 3,657 卖盘
14:51:42 36.60 0.010 30 109,791 买盘
14:51:41 36.59 -0.010 56 204,943 卖盘
14:51:34 36.61 -0.020 72 263,629 卖盘
14:51:28 36.63 0.000 2 7,326 买盘
14:51:23 36.63 0.010 89 326,155 买盘
14:51:17 36.65 0.020 34 124,584 买盘
14:51:12 36.63 0.000 17 62,293 卖盘
14:51:07 36.66 0.010 64 234,625 买盘
14:51:04 36.65 0.000 40 146,628 买盘
14:50:58 36.62 -0.030 9 32,964 卖盘
14:50:53 36.61 -0.050 15 54,924 卖盘
14:50:47 36.62 0.010 14 51,268 买盘
14:50:43 36.61 -0.010 23 84,225 卖盘
14:50:41 36.62 0.010 1 3,662 买盘
14:50:34 36.61 -0.010 3 10,985 卖盘
14:50:23 36.61 0.000 5 18,305 买盘
14:50:19 36.61 -0.020 62 226,088 卖盘
14:50:12 36.63 0.000 2 7,326 买盘
14:50:07 36.62 0.000 1 3,662 买盘
14:50:05 36.62 0.010 15 54,916 买盘
14:49:58 36.58 -0.020 10 37,055 卖盘
14:49:53 36.60 0.010 56 204,919 买盘
14:49:47 36.59 -0.010 9 32,928 中性盘
14:49:43 36.60 0.000 31 113,460 买盘
14:49:41 36.60 0.020 17 62,220 买盘
14:49:34 36.60 0.020 2 7,320 买盘
14:49:28 36.57 -0.010 1 3,657 卖盘
14:49:23 36.58 0.000 18 65,844 买盘
14:49:17 36.59 0.000 90 329,313 卖盘
14:49:13 36.59 0.000 12 43,917 卖盘
14:49:07 36.59 0.050 129 471,940 买盘
14:49:04 36.54 -0.030 15 54,835 卖盘
14:48:58 36.57 0.000 36 131,676 卖盘
14:48:49 36.57 -0.020 1 3,657 卖盘
14:48:43 36.57 0.000 7 25,610 卖盘
14:48:37 36.57 -0.010 36 131,687 卖盘
14:48:34 36.58 0.000 9 32,922 买盘
14:48:28 36.58 0.000 30 109,740 买盘
14:48:23 36.59 0.000 2 7,318 买盘
14:48:17 36.59 0.010 16 58,531 买盘
14:48:12 36.58 0.030 17 62,186 买盘
14:48:07 36.55 0.000 28 102,338 买盘
14:48:04 36.55 -0.030 2 7,310 卖盘
14:47:52 36.58 -0.020 6 21,948 卖盘
14:47:47 36.60 0.000 4 14,640 买盘
14:47:43 36.60 0.020 12 43,919 中性盘
14:47:37 36.58 -0.040 10 36,582 卖盘
14:47:34 36.62 0.000 4 14,647 买盘
14:47:28 36.60 -0.030 11 40,300 卖盘
14:47:22 36.63 0.030 48 176,171 买盘
14:47:18 36.60 0.000 4 14,640 买盘
14:47:13 36.60 -0.010 12 43,521 卖盘
14:47:06 36.61 0.010 32 117,189 中性盘
14:46:58 36.60 0.020 21 77,263 买盘
14:46:53 36.58 0.010 3 10,974 卖盘
14:46:49 36.57 -0.030 1 3,657 卖盘
14:46:43 36.60 0.000 33 120,377 卖盘
14:46:37 36.64 0.020 27 98,926 买盘
14:46:34 36.62 0.000 10 36,630 中性盘
14:46:28 36.64 0.000 1 3,664 买盘
14:46:25 36.64 0.010 82 300,407 买盘
14:46:17 36.63 0.030 2 7,326 买盘
14:46:12 36.60 0.000 5 18,300 卖盘
14:46:11 36.60 0.040 188 688,413 买盘
14:46:04 36.54 -0.010 42 153,494 卖盘
14:45:58 36.55 -0.010 209 764,804 卖盘
14:45:53 36.55 0.010 19 69,445 买盘
14:45:47 36.55 0.030 2 7,310 买盘
14:45:42 36.52 -0.010 4 14,611 卖盘
14:45:41 36.53 -0.010 2 7,306 中性盘
14:45:34 36.51 -0.010 8 29,215 卖盘
14:45:31 36.52 -0.010 12 43,824 卖盘
14:45:23 36.55 -0.010 9 32,899 卖盘
14:45:17 36.56 0.000 39 142,584 卖盘
14:45:12 36.56 -0.020 116 424,106 卖盘
14:45:11 36.58 0.000 25 91,450 卖盘
14:45:04 36.58 -0.010 56 204,887 卖盘
14:44:58 36.60 0.000 2 7,320 买盘
14:44:53 36.60 0.000 2 7,320 买盘
14:44:47 36.60 0.010 16 58,548 买盘
14:44:43 36.59 0.000 6 21,959 卖盘
14:44:37 36.60 0.010 33 120,778 买盘
14:44:34 36.59 0.000 13 47,572 中性盘
14:44:28 36.59 0.000 28 102,452 买盘
14:44:25 36.59 0.000 1 3,659 买盘
14:44:17 36.59 0.000 5 18,295 卖盘
14:44:12 36.59 0.000 2 7,318 买盘
14:44:07 36.59 0.010 13 47,575 中性盘
14:44:04 36.58 -0.010 26 95,129 卖盘
14:43:58 36.58 0.000 22 80,476 买盘
14:43:52 36.58 0.010 9 32,922 买盘
14:43:47 36.58 0.000 16 58,528 买盘
14:43:42 36.58 0.000 1 3,658 买盘
14:43:37 36.58 0.010 33 120,705 买盘
14:43:34 36.57 -0.010 5 18,285 卖盘
14:43:24 36.58 0.010 28 102,406 买盘
14:43:19 36.57 -0.010 2 7,314 卖盘
14:43:07 36.56 -0.030 154 563,448 卖盘
14:43:04 36.59 -0.010 5 18,295 卖盘
14:42:59 36.59 -0.010 31 113,459 卖盘
14:42:53 36.60 0.000 6 21,960 买盘
14:42:47 36.60 0.010 217 793,996 买盘
14:42:42 36.59 0.010 39 142,665 买盘
14:42:41 36.58 0.000 33 120,714 买盘
14:42:34 36.58 0.030 25 91,442 买盘
14:42:28 36.55 -0.030 8 29,240 卖盘
14:42:22 36.56 0.020 6 21,931 买盘
14:42:18 36.54 0.000 13 47,502 卖盘
14:42:12 36.54 -0.030 2 7,308 卖盘
14:42:07 36.54 -0.020 36 131,547 卖盘
14:42:04 36.56 0.020 9 32,900 买盘
14:41:58 36.54 -0.010 11 40,200 卖盘
14:41:53 36.55 -0.020 24 87,726 卖盘
14:41:47 36.55 -0.020 210 768,123 卖盘
14:41:42 36.57 -0.030 21 76,773 中性盘
14:41:41 36.60 0.040 88 321,764 买盘
14:41:34 36.58 -0.020 54 197,522 买盘
14:41:28 36.60 0.000 70 255,806 卖盘
14:41:23 36.60 0.000 525 1,922,027 卖盘
14:41:18 36.60 0.000 40 146,400 卖盘
14:41:12 36.65 0.000 1 3,665 买盘
14:41:10 36.65 0.000 4 14,660 买盘
14:41:04 36.65 0.000 103 377,511 卖盘
14:40:58 36.68 0.000 251 920,692 卖盘
14:40:53 36.70 0.000 19 69,725 买盘
14:40:48 36.70 0.000 9 33,030 卖盘
14:40:42 36.72 0.000 32 117,521 买盘
14:40:41 36.72 0.000 15 55,069 买盘
14:40:34 36.72 -0.010 106 389,336 卖盘
14:40:28 36.72 -0.010 4 14,688 卖盘
14:40:22 36.72 0.020 87 319,563 中性盘
14:40:17 36.71 0.010 279 1,024,199 买盘
14:40:12 36.70 0.000 19 69,736 买盘
14:40:11 36.70 0.000 17 62,390 买盘
14:40:04 36.70 0.010 346 1,269,806 买盘
14:39:58 36.69 0.000 52 190,767 买盘
14:39:52 36.68 0.000 15 55,033 卖盘
14:39:49 36.68 0.000 3 11,005 卖盘
14:39:42 36.68 -0.020 12 44,037 卖盘
14:39:41 36.70 0.000 4 14,680 买盘
14:39:34 36.69 0.000 10 36,689 买盘
14:39:28 36.69 -0.010 7 25,674 买盘
14:39:22 36.69 0.010 34 124,741 买盘
14:39:18 36.68 0.020 51 187,108 买盘
14:39:12 36.66 -0.030 2 7,335 卖盘
14:39:11 36.69 0.000 14 51,339 买盘
14:39:04 36.69 0.000 45 165,113 卖盘
14:38:58 36.69 -0.010 66 242,216 卖盘
14:38:53 36.70 0.000 4 14,680 买盘
14:38:49 36.70 0.000 10 36,695 买盘
14:38:42 36.70 0.010 115 422,040 买盘
14:38:41 36.69 -0.010 5 18,347 卖盘
14:38:34 36.70 0.000 5 18,348 买盘
14:38:28 36.70 0.000 15 55,050 买盘
14:38:22 36.70 0.000 9 33,030 买盘
14:38:17 36.70 0.000 15 55,045 买盘
14:38:12 36.70 0.010 563 2,066,080 买盘
14:38:07 36.69 0.000 8 29,349 买盘
14:38:04 36.69 0.030 36 132,049 买盘
14:37:58 36.68 0.000 8 29,342 买盘
14:37:53 36.68 0.000 25 91,700 买盘
14:37:43 36.67 0.000 93 341,118 卖盘
14:37:41 36.67 0.000 12 44,004 卖盘
14:37:34 36.66 0.000 62 227,325 卖盘
14:37:28 36.67 0.000 9 33,002 买盘
14:37:22 36.67 0.000 26 95,338 买盘
14:37:12 36.67 0.000 10 36,670 买盘
14:37:11 36.67 0.010 4 14,668 买盘
14:37:04 36.65 0.020 30 109,912 买盘
14:36:58 36.63 -0.020 9 32,951 中性盘
14:36:52 36.63 0.030 5 18,315 卖盘
14:36:43 36.60 -0.030 264 967,384 卖盘
14:36:40 36.63 -0.020 1 3,663 买盘
14:36:34 36.65 0.020 28 102,578 买盘
14:36:28 36.63 -0.010 91 333,417 卖盘
14:36:22 36.65 -0.010 284 1,040,860 卖盘
14:36:19 36.66 0.010 9 32,993 买盘
14:36:12 36.65 0.000 46 168,590 卖盘
14:36:11 36.65 0.010 49 179,585 买盘
14:36:04 36.64 0.000 5 18,321 卖盘
14:36:01 36.64 0.000 9 32,976 卖盘
14:35:52 36.64 0.000 7 25,653 卖盘
14:35:48 36.64 -0.010 12 43,970 卖盘
14:35:42 36.65 0.010 30 109,950 买盘
14:35:34 36.65 0.010 28 102,620 买盘
14:35:28 36.64 0.000 1 3,664 卖盘
14:35:22 36.65 -0.010 32 117,276 卖盘
14:35:18 36.66 0.010 4 14,663 买盘
14:35:12 36.66 0.000 6 21,994 买盘
14:35:04 36.65 0.000 30 109,970 卖盘
14:34:58 36.66 0.000 4 14,664 买盘
14:34:54 36.66 0.000 1 3,666 买盘
14:34:47 36.64 -0.010 1 3,664 卖盘
14:34:42 36.65 0.010 225 824,614 买盘
14:34:40 36.64 0.000 32 117,248 买盘
14:34:34 36.63 0.000 82 300,397 卖盘
14:34:28 36.63 -0.010 7 25,643 卖盘
14:34:22 36.63 -0.010 6 21,982 卖盘
14:34:18 36.64 0.000 4 14,656 买盘
14:34:12 36.64 0.000 5 18,320 买盘
14:34:10 36.64 0.000 4 14,654 买盘
14:34:04 36.64 0.000 24 87,928 买盘
14:33:58 36.64 0.010 35 126,790 买盘
14:33:52 36.63 0.010 60 219,780 买盘
14:33:48 36.62 0.000 6 21,972 买盘
14:33:42 36.63 0.000 3 10,989 买盘
14:33:40 36.63 0.000 1 3,663 买盘
14:33:34 36.63 0.010 48 175,804 买盘
14:33:28 36.62 0.000 5 18,312 卖盘
14:33:22 36.62 0.000 6 21,972 买盘
14:33:18 36.62 0.020 22 80,560 买盘
14:33:12 36.63 0.010 59 215,964 买盘
14:33:04 36.59 -0.030 11 40,249 卖盘
14:32:58 36.61 -0.010 11 40,271 中性盘
14:32:52 36.62 0.020 37 135,463 买盘
14:32:48 36.60 -0.010 5 19,727 卖盘
14:32:42 36.60 0.000 1 3,660 卖盘
14:32:40 36.60 0.010 140 510,931 买盘
14:32:34 36.59 0.010 38 139,067 买盘
14:32:28 36.60 0.000 30 109,800 买盘
14:32:22 36.60 0.000 20 73,197 买盘
14:32:18 36.60 0.000 3 10,980 买盘
14:32:12 36.60 0.000 27 98,819 买盘
14:32:10 36.60 0.000 194 710,040 买盘
14:32:04 36.59 0.010 13 47,567 买盘
14:31:58 36.57 -0.030 2 7,314 中性盘
14:31:52 36.57 -0.010 46 168,222 卖盘
14:31:48 36.58 0.020 15 54,865 买盘
14:31:46 36.56 0.010 1 3,656 买盘
14:31:40 36.55 0.000 16 58,480 卖盘
14:31:34 36.57 0.000 55 201,206 卖盘
14:31:30 36.57 -0.010 22 80,474 卖盘
14:31:22 36.58 0.000 10 36,580 买盘
14:31:18 36.58 -0.010 89 325,588 卖盘
14:31:12 36.59 0.010 46 168,303 买盘
14:31:10 36.58 0.010 5 18,290 买盘
14:31:04 36.55 0.000 194 709,436 卖盘
14:30:58 36.57 0.020 50 182,840 买盘
14:30:54 36.55 0.000 3 10,965 中性盘
14:30:42 36.55 0.000 94 343,570 买盘
14:30:34 36.57 0.000 29 106,046 买盘
14:30:28 36.57 0.020 8 29,256 买盘
14:30:23 36.55 -0.020 7 25,586 卖盘
14:30:18 36.57 0.010 5 18,284 买盘
14:30:16 36.56 0.010 71 259,513 买盘
14:30:04 36.55 -0.010 52 190,062 卖盘
14:30:01 36.56 0.010 3 10,967 中性盘
14:29:52 36.57 0.000 2 7,314 买盘
14:29:48 36.57 0.000 4 14,628 买盘
14:29:43 36.57 -0.010 2 7,314 卖盘
14:29:40 36.58 0.000 44 160,952 买盘
14:29:34 36.59 0.010 31 113,407 买盘
14:29:28 36.58 0.000 4 14,629 买盘
14:29:23 36.58 0.010 15 54,862 买盘
14:29:00 36.57 -0.020 1 3,657 卖盘
14:28:55 36.59 0.000 7 25,613 买盘
14:28:42 36.59 0.000 37 135,412 卖盘
14:28:40 36.59 0.000 51 186,609 卖盘
14:28:34 36.59 0.000 75 274,425 卖盘
14:28:28 36.55 -0.020 6 21,930 卖盘
14:28:25 36.57 0.020 1 3,657 买盘
14:28:18 36.55 0.000 3 10,965 卖盘
14:28:04 36.55 0.000 1 3,655 买盘
14:27:58 36.55 -0.010 4 14,620 卖盘
14:27:52 36.56 -0.010 37 135,307 卖盘
14:27:48 36.57 0.000 4 14,628 卖盘
14:27:42 36.58 0.010 2 7,316 买盘
14:27:34 36.58 -0.010 49 179,278 卖盘
14:27:28 36.57 0.000 37 135,309 卖盘
14:27:22 36.57 -0.020 50 182,850 卖盘
14:27:18 36.59 0.020 1 3,659 买盘
14:27:12 36.55 -0.010 8 29,244 卖盘
14:27:10 36.56 0.000 2 7,312 买盘
14:27:04 36.56 0.010 21 76,776 买盘
14:27:00 36.55 0.000 1 3,655 卖盘
14:26:48 36.55 0.000 4 14,620 买盘
14:26:42 36.55 0.000 17 62,135 买盘
14:26:34 36.53 -0.030 42 153,528 卖盘
14:26:29 36.53 0.000 53 193,608 买盘
14:26:22 36.53 0.010 271 989,961 买盘
14:26:18 36.52 0.010 52 189,904 买盘
14:26:12 36.52 0.010 94 343,212 买盘
14:26:10 36.51 0.000 7 25,557 买盘
14:26:04 36.51 0.000 6 21,902 买盘
14:25:59 36.50 0.000 24 87,603 卖盘
14:25:55 36.50 -0.010 28 102,203 卖盘
14:25:42 36.50 -0.010 4 14,601 卖盘
14:25:37 36.51 0.000 2 7,302 买盘
14:25:33 36.51 0.000 4 14,604 买盘
14:25:28 36.50 0.010 22 80,290 买盘
14:25:25 36.49 -0.010 20 72,980 卖盘
14:25:12 36.50 0.000 12 43,800 买盘
14:25:09 36.50 0.000 2 7,300 买盘
14:25:04 36.50 0.000 6 21,896 买盘
14:24:57 36.50 0.000 1 3,650 买盘
14:24:53 36.49 0.010 2 7,298 买盘
14:24:47 36.49 0.000 1 3,649 买盘
14:24:42 36.49 0.000 4 14,593 买盘
14:24:33 36.50 -0.010 39 142,350 卖盘
14:24:27 36.50 -0.010 21 76,650 卖盘
14:24:23 36.51 0.000 4 14,604 买盘
14:24:19 36.51 0.000 4 14,602 买盘
14:24:13 36.51 0.000 18 65,716 买盘
14:24:07 36.51 0.000 4 14,604 买盘
14:24:04 36.51 0.000 68 248,267 卖盘
14:24:01 36.51 -0.010 44 160,644 卖盘
14:23:55 36.52 0.000 1 3,652 买盘
14:23:47 36.53 0.010 2 7,306 买盘
14:23:43 36.52 0.000 26 94,973 卖盘
14:23:39 36.52 -0.010 23 84,001 卖盘
14:23:33 36.53 -0.030 18 65,754 买盘
14:23:27 36.56 -0.010 2 7,312 买盘
14:23:23 36.57 0.010 31 113,334 买盘
14:23:18 36.56 0.010 31 113,285 买盘
14:23:13 36.55 0.010 11 40,205 买盘
14:23:09 36.54 0.000 5 18,270 买盘
14:23:03 36.54 0.010 12 43,847 买盘
14:22:57 36.53 0.030 2 7,307 卖盘
14:22:53 36.50 -0.030 6 21,915 卖盘
14:22:47 36.50 0.000 4 14,600 买盘
14:22:43 36.50 0.010 4 14,600 买盘
14:22:37 36.49 0.000 26 93,342 买盘
14:22:33 36.49 0.000 5 18,245 买盘
14:22:27 36.49 0.000 5 18,245 买盘
14:22:23 36.53 0.030 10 34,977 买盘
14:22:17 36.50 0.000 137 500,050 买盘
14:22:13 36.50 0.000 126 459,898 买盘
14:22:07 36.50 0.000 47 171,548 买盘
14:22:03 36.50 0.000 12 43,800 买盘
14:21:57 36.50 0.010 264 963,580 买盘
14:21:53 36.49 -0.010 26 94,874 卖盘
14:21:47 36.50 0.000 11 40,145 买盘
14:21:42 36.50 0.000 249 908,848 买盘
14:21:39 36.50 0.000 6 21,900 买盘
14:21:33 36.50 0.000 7 25,550 买盘
14:21:27 36.50 0.000 56 204,400 买盘
14:21:23 36.50 0.000 53 193,398 买盘
14:21:18 36.50 0.000 11 40,150 买盘
14:21:13 36.50 0.000 30 109,500 买盘
14:21:07 36.50 0.000 44 160,600 买盘
14:21:03 36.50 0.000 81 295,650 买盘
14:21:01 36.50 0.010 199 726,318 买盘
14:20:55 36.49 0.020 55 200,641 买盘
14:20:49 36.47 0.000 5 18,239 卖盘
14:20:42 36.47 0.000 10 36,470 卖盘
14:20:37 36.47 -0.010 42 153,178 卖盘
14:20:33 36.48 0.010 1 3,648 买盘
14:20:27 36.46 0.000 15 54,690 卖盘
14:20:23 36.46 0.000 4 14,586 卖盘
14:20:19 36.46 0.050 117 426,575 买盘
14:20:13 36.41 -0.050 7 25,517 卖盘
14:20:07 36.43 0.000 9 32,773 买盘
14:20:03 36.43 0.000 7 25,501 买盘
14:19:57 36.43 0.000 3 10,929 卖盘
14:19:55 36.43 0.000 1 3,643 卖盘
14:19:49 36.43 0.000 2 7,286 卖盘
14:19:43 36.43 -0.030 26 94,739 卖盘
14:19:33 36.46 -0.010 2 7,292 买盘
14:19:27 36.44 0.000 3 10,938 卖盘
14:19:25 36.44 -0.010 5 18,224 卖盘
14:19:19 36.47 0.000 78 284,466 卖盘
14:19:13 36.45 -0.020 14 51,040 卖盘
14:19:07 36.47 0.000 10 36,470 卖盘
14:19:03 36.47 0.040 40 145,870 买盘
14:18:57 36.45 0.000 10 36,450 卖盘
14:18:53 36.45 0.000 1 3,645 卖盘
14:18:48 36.45 0.010 104 379,052 买盘
14:18:43 36.44 -0.010 1 3,644 买盘
14:18:37 36.45 0.000 128 466,560 卖盘
14:18:31 36.45 0.000 12 43,740 卖盘
14:18:25 36.45 0.000 2 7,292 卖盘
14:18:19 36.45 0.000 2 7,290 卖盘
14:18:13 36.45 -0.020 3 10,935 卖盘
14:18:07 36.45 0.010 69 251,520 买盘
14:18:04 36.44 0.000 10 36,446 卖盘
14:17:57 36.47 -0.010 10 36,465 买盘
14:17:43 36.48 0.010 55 200,584 买盘
14:17:37 36.47 0.000 4 14,588 卖盘
14:17:34 36.47 0.000 6 21,892 卖盘
14:17:27 36.47 -0.030 25 91,204 卖盘
14:17:19 36.50 0.000 1 3,650 买盘
14:17:12 36.53 0.000 15 54,781 买盘
14:17:07 36.53 0.060 8 29,218 买盘
14:17:04 36.47 -0.030 68 248,038 卖盘
14:16:57 36.50 0.000 38 138,700 卖盘
14:16:55 36.50 0.000 7 25,550 卖盘
14:16:49 36.50 -0.020 101 368,755 卖盘
14:16:43 36.55 0.000 4 14,620 卖盘
14:16:37 36.55 0.000 5 18,275 卖盘
14:16:33 36.55 -0.010 3 10,965 卖盘
14:16:27 36.55 0.000 5 18,275 卖盘
14:16:25 36.55 0.000 6 21,930 卖盘
14:16:21 36.55 0.000 10 36,567 卖盘
14:16:13 36.55 -0.020 1 3,655 卖盘
14:16:09 36.57 0.000 13 47,532 买盘
14:16:03 36.57 0.000 27 98,843 卖盘
14:15:57 36.57 0.000 16 58,549 卖盘
14:15:55 36.57 0.000 1 3,657 卖盘
14:15:49 36.57 -0.020 3 10,973 卖盘
14:15:43 36.59 -0.010 15 54,899 卖盘
14:15:37 36.60 0.010 3 10,980 买盘
14:15:33 36.59 -0.030 2 7,318 卖盘
14:15:27 36.59 0.000 4 14,642 卖盘
14:15:25 36.59 -0.010 14 51,235 卖盘
14:15:13 36.60 0.000 106 387,960 买盘
14:15:07 36.60 0.010 1 3,660 买盘
14:15:03 36.59 -0.010 20 73,180 卖盘
14:14:57 36.60 0.010 6 21,955 买盘
14:14:55 36.59 0.000 3 10,977 买盘
14:14:49 36.60 0.000 4 14,640 买盘
14:14:43 36.58 -0.010 5 18,290 买盘
14:14:37 36.59 0.000 1 3,659 买盘
14:14:33 36.59 0.000 8 29,268 买盘
14:14:27 36.59 0.020 1 3,659 买盘
14:14:23 36.57 0.000 12 43,883 买盘
14:14:19 36.57 0.010 41 149,898 买盘
14:14:13 36.56 0.000 15 54,840 买盘
14:14:07 36.54 -0.020 6 21,934 中性盘
14:14:03 36.56 0.030 28 102,368 买盘
14:13:57 36.54 -0.010 10 36,540 卖盘
14:13:55 36.55 -0.010 21 76,757 卖盘
14:13:49 36.59 0.000 5 18,295 买盘
14:13:43 36.59 0.000 39 142,686 买盘
14:13:37 36.60 0.000 17 62,208 买盘
14:13:33 36.60 0.010 6 21,955 买盘
14:13:27 36.60 0.040 309 1,130,932 买盘
14:13:25 36.56 -0.040 7 25,616 卖盘
14:13:19 36.60 0.000 24 87,829 买盘
14:13:13 36.60 0.010 20 73,187 买盘
14:13:07 36.59 -0.010 6 21,954 买盘
14:13:03 36.60 0.010 17 62,206 买盘
14:12:57 36.59 -0.010 39 142,719 中性盘
14:12:55 36.60 0.010 161 589,260 买盘
14:12:49 36.59 -0.010 32 117,089 中性盘
14:12:43 36.59 0.040 17 62,146 买盘
14:12:37 36.54 -0.010 919 3,361,671 中性盘
14:12:33 36.55 0.000 5 18,275 买盘
14:12:27 36.55 0.000 122 445,898 买盘
14:12:25 36.55 0.000 3 10,965 买盘
14:12:19 36.55 0.020 77 281,435 买盘
14:12:13 36.55 0.010 183 668,799 买盘
14:12:07 36.54 0.010 117 427,518 买盘
14:12:03 36.53 0.010 87 317,811 买盘
14:11:57 36.51 -0.020 20 73,019 中性盘
14:11:55 36.53 0.000 3 10,959 买盘
14:11:49 36.52 -0.010 12 43,825 卖盘
14:11:43 36.52 0.000 14 51,128 买盘
14:11:37 36.52 0.000 55 200,740 买盘
14:11:33 36.52 0.020 5 18,258 买盘
14:11:27 36.51 0.000 8 29,208 买盘
14:11:25 36.51 0.000 3 10,953 买盘
14:11:19 36.50 -0.010 6 21,904 中性盘
14:11:13 36.51 0.000 41 149,691 买盘
14:11:07 36.51 0.000 18 65,706 买盘
14:11:03 36.51 0.010 15 54,753 买盘
14:10:57 36.50 0.010 1 3,650 买盘
14:10:55 36.49 -0.010 1 3,649 中性盘
14:10:49 36.50 0.000 3 10,948 买盘
14:10:43 36.50 0.000 6 21,900 买盘
14:10:37 36.50 0.000 5 18,248 买盘
14:10:33 36.50 0.000 58 211,644 买盘
14:10:27 36.43 0.020 4 14,579 卖盘
14:10:19 36.40 -0.090 21 76,500 卖盘
14:10:13 36.49 0.020 12 43,768 买盘
14:10:07 36.50 0.000 63 229,934 买盘
14:10:03 36.50 0.030 7 25,550 买盘
14:09:57 36.47 -0.010 56 204,296 中性盘
14:09:55 36.48 0.000 1 4,377 卖盘
14:09:49 36.49 0.000 12 43,790 卖盘
14:09:43 36.51 0.020 10 36,503 买盘
14:09:37 36.50 0.000 20 73,018 卖盘
14:09:33 36.50 0.000 29 105,869 卖盘
14:09:27 36.50 0.000 5 18,250 卖盘
14:09:23 36.50 0.000 8 29,201 卖盘
14:09:19 36.50 0.000 3 10,950 卖盘
14:09:13 36.50 0.000 7 25,562 卖盘
14:09:07 36.52 0.000 18 65,723 买盘
14:09:03 36.52 0.000 69 251,982 买盘
14:08:57 36.52 -0.010 6 21,912 卖盘
14:08:51 36.53 0.010 5 18,261 买盘
14:08:43 36.53 0.000 6 21,918 买盘
14:08:37 36.53 0.000 24 87,672 卖盘
14:08:33 36.53 0.000 14 51,142 卖盘
14:08:25 36.53 0.000 7 25,571 卖盘
14:08:19 36.53 0.000 15 54,795 卖盘
14:08:13 36.54 0.000 1 3,654 买盘
14:08:07 36.53 0.000 20 73,055 买盘
14:08:03 36.53 0.010 5 18,265 买盘
14:07:57 36.53 0.000 35 127,850 买盘
14:07:48 36.52 0.020 105 383,460 买盘
14:07:43 36.50 -0.020 8 29,196 买盘
14:07:37 36.51 0.010 25 91,251 买盘
14:07:23 36.50 0.000 1 3,650 买盘
14:07:19 36.50 0.000 30 109,500 买盘
14:07:15 36.50 0.020 1 3,650 买盘
14:07:07 36.50 0.020 23 83,187 买盘
14:07:03 36.48 -0.010 29 106,548 卖盘
14:06:57 36.49 0.000 5 18,245 买盘
14:06:49 36.49 0.010 6 21,894 买盘
14:06:45 36.48 -0.020 1 3,648 卖盘
14:06:37 36.48 0.030 5 18,240 买盘
14:06:27 36.47 0.030 7 25,522 买盘
14:06:19 36.44 -0.030 8 29,154 卖盘
14:06:13 36.45 -0.030 22 80,232 卖盘
14:06:07 36.48 0.010 22 80,251 买盘
14:06:03 36.47 0.000 4 14,588 买盘
14:06:01 36.47 0.010 4 14,583 买盘
14:05:53 36.47 0.000 4 14,588 买盘
14:05:49 36.47 0.000 7 25,529 买盘
14:05:43 36.48 0.010 10 36,480 买盘
14:05:39 36.47 -0.010 40 145,883 卖盘
14:05:33 36.48 0.010 3 10,944 买盘
14:05:27 36.48 0.010 75 273,600 买盘
14:05:19 36.47 -0.050 472 1,721,908 卖盘
14:05:13 36.52 0.000 5 18,260 买盘
14:05:07 36.52 -0.010 19 69,403 卖盘
14:05:03 36.53 0.010 30 109,561 买盘
14:04:57 36.52 0.010 1 3,652 买盘
14:04:49 36.52 0.000 4 14,608 买盘
14:04:43 36.53 0.000 5 18,265 买盘
14:04:37 36.49 0.010 16 58,360 买盘
14:04:33 36.48 0.000 8 29,184 买盘
14:04:27 36.49 -0.020 115 419,649 卖盘
14:04:25 36.51 0.020 30 109,530 买盘
14:04:19 36.51 0.000 15 54,765 买盘
14:04:13 36.51 0.000 11 40,161 买盘
14:04:07 36.51 -0.010 56 204,469 卖盘
14:04:03 36.52 0.010 14 51,115 买盘
14:03:57 36.51 0.000 2 7,302 买盘
14:03:55 36.51 0.020 1 3,651 买盘
14:03:49 36.51 0.020 22 80,321 买盘
14:03:43 36.52 0.000 219 799,772 买盘
14:03:37 36.51 0.000 9 32,861 卖盘
14:03:33 36.51 0.000 25 92,699 买盘
14:03:27 36.51 0.000 194 708,270 买盘
14:03:25 36.51 0.000 118 430,814 买盘
14:03:21 36.51 0.020 653 2,383,720 买盘
14:03:13 36.49 0.000 6 21,894 买盘
14:03:07 36.49 0.000 25 91,236 买盘
14:03:03 36.49 -0.010 46 167,882 卖盘
14:02:57 36.50 0.010 21 76,649 买盘
14:02:55 36.49 -0.010 9 32,845 卖盘
14:02:49 36.50 0.000 3 10,950 买盘
14:02:43 36.50 0.000 28 102,200 买盘
14:02:37 36.50 0.000 3 10,950 买盘
14:02:33 36.50 0.000 8 29,200 买盘
14:02:27 36.50 0.000 24 87,590 买盘
14:02:25 36.50 0.000 5 18,250 买盘
14:02:19 36.50 0.000 24 87,600 买盘
14:02:13 36.50 0.010 15 54,742 买盘
14:02:07 36.47 -0.010 31 113,052 买盘
14:02:03 36.48 -0.010 40 145,933 买盘
14:01:57 36.45 -0.040 22 80,252 卖盘
14:01:55 36.49 0.020 22 80,274 买盘
14:01:49 36.46 -0.010 30 109,358 中性盘
14:01:43 36.45 0.000 50 182,320 卖盘
14:01:37 36.48 0.000 7 25,534 买盘
14:01:33 36.48 0.040 137 499,536 买盘
14:01:27 36.44 0.020 14 51,017 买盘
14:01:25 36.42 0.000 8 29,136 买盘
14:01:19 36.44 0.060 3 10,932 买盘
14:01:13 36.45 0.030 24 87,470 买盘
14:01:07 36.42 0.020 25 91,013 买盘
14:01:03 36.40 0.000 163 593,348 卖盘
14:00:57 36.38 -0.010 2 7,276 买盘
14:00:49 36.40 0.020 70 254,768 买盘
14:00:43 36.38 0.000 4 14,552 买盘
14:00:39 36.38 0.000 84 305,661 卖盘
14:00:33 36.38 0.000 4 14,555 卖盘
14:00:19 36.36 0.000 22 79,992 买盘
14:00:13 36.35 0.000 16 58,160 买盘
14:00:07 36.34 0.010 54 196,236 买盘
14:00:03 36.33 0.010 156 566,743 买盘
13:59:57 36.32 0.000 1 3,632 卖盘
13:59:49 36.33 0.010 3 10,899 买盘
13:59:43 36.32 0.010 135 490,310 买盘
13:59:37 36.32 0.010 11 39,951 买盘
13:59:33 36.31 0.000 12 43,572 卖盘
13:59:27 36.32 0.000 100 363,192 买盘
13:59:25 36.32 0.010 6 21,792 买盘
13:59:19 36.31 -0.010 5 18,155 卖盘
13:59:13 36.32 0.000 11 39,942 买盘
13:59:07 36.32 0.000 2 7,264 买盘
13:59:03 36.32 0.010 12 43,584 买盘
13:59:01 36.31 -0.010 5 18,155 卖盘
13:58:49 36.32 0.010 6 21,787 买盘
13:58:43 36.31 -0.010 49 177,939 卖盘
13:58:37 36.31 -0.010 25 90,775 卖盘
13:58:33 36.32 0.010 1 3,632 买盘
13:58:27 36.31 -0.010 1 3,631 卖盘
13:58:25 36.32 0.010 3 10,895 买盘
13:58:19 36.33 0.020 5 18,161 买盘
13:58:13 36.31 0.000 2 7,262 卖盘
13:58:07 36.33 0.000 24 87,192 卖盘
13:58:03 36.33 -0.010 93 337,942 卖盘
13:57:57 36.34 -0.010 12 43,609 卖盘
13:57:49 36.35 -0.010 2 7,270 中性盘
13:57:43 36.35 0.010 3 10,903 中性盘
13:57:39 36.34 -0.020 4 14,536 卖盘
13:57:33 36.36 0.020 1 3,636 买盘
13:57:27 36.36 -0.020 26 94,584 卖盘
13:57:25 36.38 0.000 148 538,425 卖盘
13:57:21 36.38 -0.010 17 61,847 卖盘
13:57:13 36.39 -0.010 3 10,917 买盘
13:57:07 36.40 0.010 53 192,916 买盘
13:57:03 36.39 0.000 25 90,975 买盘
13:56:57 36.38 0.010 106 385,623 买盘
13:56:49 36.38 0.020 5 18,186 买盘
13:56:43 36.36 -0.010 7 25,452 卖盘
13:56:31 36.37 0.040 24 87,221 买盘
13:56:19 36.33 -0.040 2 7,269 卖盘
13:56:13 36.38 0.070 5 18,158 买盘
13:56:07 36.30 0.000 3 10,898 卖盘
13:56:03 36.30 -0.010 17 61,752 卖盘
13:55:57 36.30 -0.030 46 167,040 卖盘
13:55:55 36.33 0.000 5 18,170 卖盘
13:55:49 36.33 0.010 31 112,623 中性盘
13:55:43 36.33 -0.030 2 7,267 卖盘
13:55:39 36.36 0.000 4 14,544 买盘
13:55:33 36.36 0.000 9 32,724 买盘
13:55:25 36.36 0.000 2 7,272 买盘
13:55:19 36.31 -0.040 16 58,114 卖盘
13:55:13 36.36 -0.030 223 810,912 卖盘
13:55:07 36.45 0.000 109 397,305 卖盘
13:55:03 36.45 0.000 117 426,490 卖盘
13:54:57 36.46 0.000 2 7,292 卖盘
13:54:55 36.46 -0.020 2 7,292 卖盘
13:54:49 36.48 0.000 1 3,648 买盘
13:54:43 36.48 0.000 9 32,832 卖盘
13:54:37 36.50 -0.010 3 10,950 卖盘
13:54:27 36.50 -0.010 60 219,001 卖盘
13:54:25 36.51 0.010 53 193,502 买盘
13:54:19 36.50 -0.010 26 94,913 卖盘
13:54:13 36.50 0.000 11 40,152 买盘
13:54:07 36.50 0.000 4 14,600 买盘
13:54:03 36.50 0.000 21 76,650 买盘
13:53:57 36.50 -0.010 3 10,950 中性盘
13:53:55 36.51 0.010 533 1,945,388 买盘
13:53:49 36.48 -0.010 258 941,576 买盘
13:53:43 36.49 0.000 9 32,841 买盘
13:53:37 36.50 0.000 47 171,550 买盘
13:53:33 36.50 0.000 11 40,146 买盘
13:53:27 36.48 -0.010 43 156,864 卖盘
13:53:25 36.49 0.000 36 131,361 买盘
13:53:19 36.49 0.020 192 700,352 买盘
13:53:13 36.45 -0.020 2 7,291 卖盘
13:53:07 36.46 -0.020 74 269,828 卖盘
13:53:03 36.48 0.020 14 51,060 买盘
13:52:57 36.46 -0.020 2 7,292 卖盘
13:52:49 36.48 0.020 2 7,296 买盘
13:52:43 36.46 -0.020 84 306,264 卖盘
13:52:37 36.45 -0.010 50 182,250 卖盘
13:52:33 36.46 0.010 3 10,938 买盘
13:52:27 36.43 0.000 1 3,643 卖盘
13:52:25 36.43 -0.010 42 153,027 卖盘
13:52:13 36.44 -0.010 25 91,107 中性盘
13:52:07 36.44 0.000 34 123,896 买盘
13:52:03 36.44 0.000 10 36,440 买盘
13:51:57 36.44 -0.010 10 36,447 卖盘
13:51:55 36.45 0.020 13 47,382 买盘
13:51:49 36.47 0.000 8 29,176 买盘
13:51:43 36.49 0.000 13 47,437 卖盘
13:51:37 36.50 -0.010 5 18,247 买盘
13:51:27 36.49 -0.010 63 229,947 卖盘
13:51:25 36.50 0.000 12 43,800 买盘
13:51:19 36.50 0.000 23 83,947 买盘
13:51:13 36.49 0.020 449 1,638,322 买盘
13:51:09 36.47 0.000 2 7,294 买盘
13:51:03 36.47 -0.010 7 25,524 买盘
13:50:57 36.46 0.020 97 355,428 买盘
13:50:55 36.44 0.000 1 3,644 买盘
13:50:49 36.44 0.000 10 36,440 买盘
13:50:43 36.45 0.000 18 65,607 买盘
13:50:37 36.44 -0.010 3 12,683 卖盘
13:50:33 36.45 0.000 19 69,255 买盘
13:50:27 36.46 0.000 3 10,938 买盘
13:50:25 36.46 0.000 12 43,752 买盘
13:50:19 36.48 0.020 46 167,718 买盘
13:50:13 36.45 0.040 7 25,515 买盘
13:50:07 36.44 0.010 41 149,400 买盘
13:50:03 36.43 0.010 33 120,186 买盘
13:49:57 36.41 0.010 14 50,968 买盘
13:49:49 36.40 -0.010 1 3,640 卖盘
13:49:43 36.41 0.000 17 61,897 买盘
13:49:37 36.41 -0.020 25 91,025 卖盘
13:49:33 36.43 -0.010 6 21,863 中性盘
13:49:27 36.42 -0.010 7 25,496 卖盘
13:49:25 36.43 0.010 11 40,095 中性盘
13:49:19 36.45 0.010 41 149,413 买盘
13:49:13 36.45 0.000 116 423,007 卖盘
13:49:07 36.47 -0.010 69 251,643 卖盘
13:49:03 36.48 -0.010 12 43,778 卖盘
13:48:57 36.50 0.010 11 40,150 买盘
13:48:55 36.49 -0.010 4 14,596 中性盘
13:48:49 36.50 0.010 131 478,023 买盘
13:48:43 36.49 0.000 6 21,894 买盘
13:48:39 36.49 0.000 345 1,259,251 卖盘
13:48:33 36.49 -0.010 196 715,561 卖盘
13:48:27 36.50 0.010 10 36,500 买盘
13:48:25 36.49 -0.020 2 7,298 卖盘
13:48:19 36.49 -0.010 1 3,649 卖盘
13:48:13 36.49 -0.010 8 29,194 卖盘
13:48:07 36.50 0.000 46 167,880 买盘
13:48:03 36.50 0.000 40 146,000 买盘
13:47:57 36.50 -0.010 28 102,186 中性盘
13:47:55 36.51 0.010 205 748,241 买盘
13:47:49 36.50 0.010 18 65,693 买盘
13:47:43 36.49 0.020 110 401,254 买盘
13:47:37 36.48 0.000 10 36,480 买盘
13:47:33 36.48 -0.020 31 113,088 中性盘
13:47:27 36.50 0.000 5 18,246 买盘
13:47:25 36.50 0.020 229 835,784 买盘
13:47:19 36.49 0.000 221 806,612 买盘
13:47:13 36.48 -0.010 5 18,240 中性盘
13:47:07 36.48 -0.010 8 29,184 买盘
13:47:03 36.49 0.000 195 711,555 买盘
13:46:57 36.50 0.000 60 218,994 买盘
13:46:55 36.50 0.040 526 1,919,760 买盘
13:46:49 36.49 0.030 108 393,906 买盘
13:46:43 36.49 0.010 6 21,893 买盘
13:46:37 36.46 0.020 132 481,148 买盘
13:46:33 36.44 -0.010 3 10,934 中性盘
13:46:27 36.44 -0.010 30 109,338 卖盘
13:46:25 36.45 0.000 38 138,510 卖盘
13:46:19 36.50 0.050 16 58,395 买盘
13:46:13 36.50 0.010 165 602,093 买盘
13:46:07 36.49 -0.010 1,267 4,623,331 中性盘
13:46:03 36.50 0.030 111 404,976 买盘
13:45:57 36.47 0.020 74 269,854 买盘
13:45:55 36.45 -0.040 250 912,187 卖盘
13:45:49 36.45 0.000 976 3,561,015 卖盘
13:45:43 36.44 0.020 44 160,330 买盘
13:45:37 36.42 0.020 20 72,819 买盘
13:45:33 36.40 0.000 20 72,800 卖盘
13:45:27 36.40 0.010 169 615,103 买盘
13:45:25 36.39 0.000 57 207,423 买盘
13:45:19 36.40 0.010 88 320,256 买盘
13:45:15 36.39 0.000 23 83,698 卖盘
13:45:07 36.39 0.020 124 451,125 买盘
13:45:03 36.37 -0.010 139 505,532 卖盘
13:44:57 36.36 0.010 6 21,816 买盘
13:44:55 36.35 0.000 19 69,034 买盘
13:44:49 36.35 0.000 3 10,905 买盘
13:44:43 36.34 -0.010 17 61,784 卖盘
13:44:37 36.35 0.000 24 87,240 买盘
13:44:33 36.35 0.000 13 47,245 买盘
13:44:27 36.34 0.000 3 10,902 卖盘
13:44:25 36.34 -0.010 12 43,608 卖盘
13:44:21 36.35 0.000 39 141,831 卖盘
13:44:13 36.34 0.010 1 3,634 买盘
13:44:07 36.34 -0.010 15 54,510 卖盘
13:44:03 36.35 0.000 4 14,540 中性盘
13:43:57 36.36 -0.010 64 232,703 中性盘
13:43:49 36.36 -0.010 104 378,140 买盘
13:43:45 36.37 0.020 6 21,822 买盘
13:43:37 36.38 0.000 6 21,828 买盘
13:43:33 36.38 0.030 6 21,819 买盘
13:43:31 36.35 -0.030 4 14,543 卖盘
13:43:25 36.38 0.010 17 61,843 买盘
13:43:19 36.37 -0.010 6 21,825 卖盘
13:43:13 36.39 0.000 11 40,029 买盘
13:43:07 36.38 -0.010 7 25,466 卖盘
13:43:03 36.39 0.020 28 101,884 买盘
13:42:57 36.40 0.020 12 43,678 买盘
13:42:55 36.38 -0.020 29 105,538 卖盘
13:42:49 36.40 0.000 413 1,503,073 买盘
13:42:43 36.39 0.000 141 513,239 卖盘
13:42:37 36.40 0.020 637 2,318,083 买盘
13:42:33 36.38 0.010 7 25,466 买盘
13:42:27 36.39 0.020 230 836,710 买盘
13:42:25 36.37 0.010 4 14,545 买盘
13:42:19 36.36 0.010 24 87,263 中性盘
13:42:13 36.34 -0.020 3 10,902 买盘
13:42:07 36.38 0.030 268 974,636 买盘
13:42:03 36.35 -0.010 3 10,905 买盘
13:41:57 36.37 0.020 255 927,323 买盘
13:41:55 36.35 0.000 1 3,635 买盘
13:41:49 36.36 -0.010 2 7,272 中性盘
13:41:43 36.37 0.020 113 410,981 买盘
13:41:37 36.35 0.000 15 54,497 中性盘
13:41:33 36.35 0.030 6 21,804 买盘
13:41:29 36.34 -0.030 14 50,870 中性盘
13:41:25 36.37 0.050 337 1,225,251 买盘
13:41:19 36.35 0.040 1 3,635 买盘
13:41:13 36.33 0.000 4 14,532 买盘
13:41:07 36.37 0.010 61 221,838 买盘
13:41:03 36.36 0.030 13 47,277 中性盘
13:40:59 36.38 0.050 19 69,122 买盘
13:40:55 36.33 0.000 12 43,629 卖盘
13:40:49 36.37 0.040 15 54,555 买盘
13:40:43 36.37 0.040 90 327,051 买盘
13:40:39 36.33 0.000 49 178,015 买盘
13:40:33 36.33 0.000 48 174,409 卖盘
13:40:27 36.31 0.020 75 272,334 买盘
13:40:19 36.29 0.010 26 94,374 卖盘
13:40:13 36.29 -0.010 9 32,662 卖盘
13:40:07 36.27 -0.020 1 3,627 卖盘
13:40:03 36.29 0.020 6 21,770 买盘
13:39:57 36.24 -0.010 7 25,373 卖盘
13:39:55 36.25 0.000 109 395,387 中性盘
13:39:49 36.24 -0.020 6 21,734 买盘
13:39:43 36.26 0.010 40 145,003 买盘
13:39:37 36.20 0.000 28 101,450 卖盘
13:39:27 36.20 0.000 3 10,860 买盘
13:39:19 36.20 0.010 24 86,880 买盘
13:39:13 36.21 0.000 64 231,783 买盘
13:39:07 36.20 0.010 46 166,520 买盘
13:39:03 36.19 0.000 40 144,760 买盘
13:38:57 36.19 -0.010 20 72,380 中性盘
13:38:55 36.20 0.010 29 104,967 买盘
13:38:49 36.19 0.010 11 39,804 买盘
13:38:45 36.18 0.020 17 61,508 卖盘
13:38:37 36.18 0.000 10 36,180 买盘
13:38:33 36.18 0.000 2 7,236 买盘
13:38:31 36.18 0.020 6 21,708 买盘
13:38:25 36.16 -0.020 2 7,232 卖盘
13:38:19 36.18 0.020 1 3,618 买盘
13:38:13 36.18 0.000 1 3,618 买盘
13:38:07 36.18 0.000 6 21,708 买盘
13:38:03 36.18 0.000 1 3,618 买盘
13:37:57 36.18 0.000 15 54,270 买盘
13:37:49 36.20 0.010 34 123,055 买盘
13:37:43 36.19 0.000 44 159,203 买盘
13:37:39 36.19 0.000 18 65,135 买盘
13:37:33 36.19 0.000 7 25,333 买盘
13:37:28 36.19 0.010 6 21,711 买盘
13:37:25 36.18 -0.010 112 405,086 卖盘
13:37:19 36.17 -0.010 1 3,617 卖盘
13:37:13 36.18 -0.010 1 3,618 中性盘
13:37:07 36.19 0.000 6 21,714 买盘
13:37:04 36.19 -0.010 10 36,189 买盘
13:36:57 36.20 0.020 7 25,338 买盘
13:36:55 36.18 -0.020 10 36,186 卖盘
13:36:49 36.20 0.000 20 72,400 买盘
13:36:43 36.20 0.000 20 72,394 买盘
13:36:37 36.19 0.000 8 28,950 买盘
13:36:33 36.19 0.000 26 94,094 买盘
13:36:29 36.21 0.010 24 86,886 买盘
13:36:25 36.20 0.000 26 94,120 买盘
13:36:19 36.20 -0.010 2 7,237 买盘
13:36:13 36.21 -0.010 1 3,621 中性盘
13:36:07 36.23 0.060 206 745,852 买盘
13:36:03 36.17 0.010 39 141,061 买盘
13:35:57 36.17 0.000 7 25,319 买盘
13:35:55 36.17 0.000 30 108,500 买盘
13:35:49 36.17 0.000 21 75,946 买盘
13:35:45 36.17 0.080 289 1,044,361 买盘
13:35:37 36.09 0.000 6 21,654 中性盘
13:35:33 36.09 -0.010 71 256,300 卖盘
13:35:27 36.10 0.000 9 32,486 买盘
13:35:19 36.10 0.000 3 10,830 买盘
13:35:13 36.10 0.000 16 57,690 买盘
13:35:07 36.10 0.040 71 255,625 买盘
13:35:03 36.06 0.000 12 43,270 买盘
13:34:57 36.05 -0.010 17 61,298 卖盘
13:34:55 36.06 0.000 50 180,300 买盘
13:34:49 36.04 -0.020 5 18,026 卖盘
13:34:45 36.06 0.020 53 191,108 买盘
13:34:37 36.04 -0.010 10 36,053 卖盘
13:34:33 36.05 0.010 8 28,840 买盘
13:34:27 36.06 0.000 50 180,286 买盘
13:34:19 36.04 -0.010 8 28,837 中性盘
13:34:13 36.05 0.000 2 7,210 卖盘
13:34:09 36.05 0.000 8 28,840 卖盘
13:34:03 36.05 0.000 4 14,420 买盘
13:33:57 36.05 0.000 14 50,470 买盘
13:33:55 36.05 0.010 6 21,629 买盘
13:33:49 36.04 0.000 3 10,812 买盘
13:33:43 36.04 0.000 2 7,207 买盘
13:33:37 36.04 0.000 32 115,328 买盘
13:33:33 36.04 0.000 7 25,228 买盘
13:33:27 36.04 -0.010 2 7,208 中性盘
13:33:25 36.05 0.050 7 25,223 买盘
13:33:19 36.05 -0.010 5 18,010 买盘
13:33:13 36.06 0.000 1 3,606 买盘
13:33:09 36.06 0.000 23 82,927 买盘
13:33:03 36.06 -0.020 214 772,351 卖盘
13:32:57 36.08 0.000 6 21,648 买盘
13:32:49 36.07 -0.010 33 119,019 中性盘
13:32:43 36.08 0.010 3 10,823 买盘
13:32:37 36.08 0.070 312 1,123,397 买盘
13:32:33 36.01 0.000 32 115,222 买盘
13:32:27 36.01 0.000 1 3,601 买盘
13:32:25 36.01 0.010 36 129,635 买盘
13:32:19 36.00 0.010 9 32,392 买盘
13:32:07 35.99 0.010 5 17,992 买盘
13:32:03 35.98 -0.020 3 10,794 买盘
13:31:59 35.95 -0.020 5 17,979 卖盘
13:31:55 35.97 0.020 8 28,771 买盘
13:31:49 35.95 -0.010 5 17,978 卖盘
13:31:43 35.96 -0.010 2 7,192 中性盘
13:31:37 35.97 0.020 1 3,597 买盘
13:31:31 35.95 -0.020 1 3,595 卖盘
13:31:23 35.97 0.020 1 3,597 买盘
13:31:19 35.95 0.000 2 7,190 卖盘
13:31:03 35.95 0.000 2 7,190 卖盘
13:30:57 35.95 -0.040 15 53,925 卖盘
13:30:55 35.99 -0.010 40 143,853 买盘
13:30:37 36.00 0.000 7 25,200 买盘
13:30:33 36.00 0.020 28 100,780 买盘
13:30:31 35.98 0.000 12 43,186 卖盘
13:30:23 35.98 0.000 2 7,195 买盘
13:30:19 35.98 0.000 24 86,352 卖盘
13:30:13 35.98 0.000 1 3,598 卖盘
13:30:07 35.98 -0.030 1 3,598 卖盘
13:30:04 36.01 -0.010 2 7,202 买盘
13:29:58 36.02 0.000 35 126,070 买盘
13:29:55 36.02 0.000 10 36,018 买盘
13:29:49 36.02 0.000 3 10,806 买盘
13:29:43 36.02 0.020 23 82,810 买盘
13:29:37 36.00 0.040 10 35,988 买盘
13:29:33 35.96 0.000 341 1,226,236 买盘
13:29:27 35.95 0.000 20 71,900 卖盘
13:29:19 35.95 -0.010 13 46,735 卖盘
13:29:13 35.96 -0.030 104 374,213 卖盘
13:29:07 35.99 0.000 387 1,393,113 卖盘
13:29:03 35.99 0.000 5 17,995 买盘
13:28:57 35.98 0.010 150 539,640 买盘
13:28:53 35.96 -0.010 11 39,556 卖盘
13:28:49 35.97 0.000 2 7,194 买盘
13:28:37 35.96 0.000 101 363,106 买盘
13:28:33 35.96 -0.010 5 17,980 卖盘
13:28:27 35.97 -0.010 20 71,940 卖盘
13:28:19 35.96 -0.010 30 107,931 卖盘
13:28:15 35.97 0.010 3 10,790 买盘
13:28:07 35.95 0.000 2 7,190 卖盘
13:27:57 35.94 -0.010 62 222,828 买盘
13:27:55 35.95 0.050 41 147,250 买盘
13:27:49 35.90 -0.010 100 359,020 卖盘
13:27:45 35.91 0.000 1 3,591 卖盘
13:27:37 35.92 0.000 16 57,472 买盘
13:27:27 35.92 0.000 23 82,616 卖盘
13:27:25 35.92 -0.010 1 3,592 中性盘
13:27:19 35.93 -0.010 1 3,593 卖盘
13:27:13 35.93 -0.010 1 3,593 卖盘
13:27:09 35.94 0.000 1 3,594 买盘
13:27:03 35.94 0.010 11 39,534 买盘
13:26:57 35.94 0.010 200 718,708 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021