网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:15.31

历史数据下载 兴业银行(601166) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 19.25 -0.010 1 1,925 卖盘
14:56:57 19.26 0.000 371 714,526 买盘
14:56:51 19.26 0.000 44 84,744 买盘
14:56:47 19.26 0.000 75 144,449 买盘
14:56:41 19.26 0.000 52 100,152 买盘
14:56:35 19.25 -0.010 94 181,039 卖盘
14:56:33 19.26 0.000 2 3,852 买盘
14:56:27 19.25 -0.010 40 77,018 卖盘
14:56:21 19.25 -0.010 99 190,625 卖盘
14:56:15 19.26 0.000 742 1,428,413 买盘
14:56:11 19.26 0.010 99 190,650 买盘
14:56:05 19.25 0.000 37 70,494 卖盘
14:56:03 19.25 0.000 97 186,984 卖盘
14:55:57 19.26 0.010 73 140,579 买盘
14:55:51 19.26 0.010 95 182,969 买盘
14:55:45 19.25 0.000 35 67,392 卖盘
14:55:41 19.25 -0.010 180 346,585 卖盘
14:55:35 19.25 -0.010 16 30,815 卖盘
14:55:33 19.26 0.000 16 30,816 买盘
14:55:27 19.26 0.000 253 487,277 买盘
14:55:21 19.25 -0.010 2 3,850 卖盘
14:55:15 19.26 0.010 1 1,926 买盘
14:55:11 19.25 0.000 186 358,076 卖盘
14:55:06 19.26 0.010 21 40,444 买盘
14:55:03 19.25 -0.010 256 492,920 卖盘
14:54:57 19.26 0.000 52 100,120 买盘
14:54:51 19.26 0.000 17 32,818 买盘
14:54:45 19.26 0.010 24 46,220 买盘
14:54:41 19.25 0.000 107 206,074 卖盘
14:54:36 19.26 0.010 21 40,438 买盘
14:54:33 19.25 0.000 43 82,775 卖盘
14:54:27 19.26 0.000 19 36,594 买盘
14:54:21 19.25 0.000 155 298,513 卖盘
14:54:15 19.26 0.010 166 319,714 买盘
14:54:11 19.25 -0.010 5 9,625 卖盘
14:54:06 19.26 0.000 38 73,167 买盘
14:54:00 19.26 0.000 37 71,262 买盘
14:53:57 19.26 0.000 48 92,430 买盘
14:53:51 19.26 0.000 17 32,740 买盘
14:53:45 19.26 0.000 37 71,262 买盘
14:53:43 19.26 0.000 38 73,180 买盘
14:53:35 19.26 0.010 238 458,380 买盘
14:53:30 19.26 0.000 178 342,801 买盘
14:53:27 19.26 0.000 103 198,285 买盘
14:53:21 19.26 0.000 68 130,968 买盘
14:53:15 19.26 0.000 47 90,522 买盘
14:53:13 19.26 0.000 22 42,372 买盘
14:53:05 19.26 0.000 24 46,198 买盘
14:53:03 19.26 0.020 944 1,817,801 买盘
14:52:57 19.25 0.000 29 55,825 买盘
14:52:51 19.24 0.000 31 59,671 卖盘
14:52:45 19.24 0.000 62 119,298 卖盘
14:52:41 19.24 0.000 60 115,495 卖盘
14:52:35 19.24 0.000 73 140,444 买盘
14:52:33 19.24 0.000 126 242,366 买盘
14:52:27 19.23 -0.010 125 240,457 卖盘
14:52:21 19.24 0.010 14 26,934 买盘
14:52:15 19.23 0.000 20 38,494 卖盘
14:52:13 19.23 -0.010 1 1,923 卖盘
14:52:06 19.24 0.010 13 25,004 买盘
14:52:00 19.24 0.000 51 98,075 买盘
14:51:57 19.24 0.000 17 32,703 买盘
14:51:51 19.23 -0.010 102 196,174 卖盘
14:51:45 19.24 0.000 51 98,116 买盘
14:51:41 19.24 0.010 24 46,176 买盘
14:51:35 19.24 0.010 13 25,004 买盘
14:51:33 19.23 0.000 586 1,126,074 买盘
14:51:27 19.24 0.000 17 32,704 买盘
14:51:21 19.24 0.000 34 65,416 买盘
14:51:15 19.24 0.000 16 30,791 卖盘
14:51:12 19.24 0.000 4 7,696 卖盘
14:51:06 19.24 0.000 18 34,642 卖盘
14:51:03 19.24 -0.010 24 46,178 卖盘
14:50:57 19.24 -0.010 6 11,545 卖盘
14:50:50 19.23 -0.010 168 323,121 卖盘
14:50:45 19.25 0.000 16 30,800 买盘
14:50:41 19.25 0.000 18 34,650 买盘
14:50:35 19.25 0.000 80 153,992 买盘
14:50:30 19.24 0.000 67 128,661 卖盘
14:50:26 19.24 -0.010 11 21,170 卖盘
14:50:21 19.24 -0.010 115 221,279 卖盘
14:50:15 19.25 0.010 67 128,970 买盘
14:50:11 19.24 -0.010 148 284,894 卖盘
14:50:05 19.25 0.000 214 411,934 买盘
14:50:02 19.25 0.010 154 296,430 买盘
14:49:56 19.24 0.000 27 51,949 卖盘
14:49:50 19.25 0.010 67 128,915 买盘
14:49:48 19.24 0.000 5 9,620 卖盘
14:49:43 19.24 0.000 500 962,000 买盘
14:49:36 19.23 -0.010 78 149,994 卖盘
14:49:32 19.24 0.000 84 161,627 买盘
14:49:26 19.24 0.010 54 103,896 中性盘
14:49:20 19.24 0.000 648 1,246,752 卖盘
14:49:17 19.24 0.000 67 128,966 卖盘
14:49:11 19.24 0.000 65 125,063 卖盘
14:49:05 19.24 0.000 8 15,392 卖盘
14:49:00 19.25 0.010 50 96,225 买盘
14:48:57 19.24 0.000 250 481,000 卖盘
14:48:54 19.24 0.000 2 3,964 卖盘
14:48:47 19.24 -0.010 44 84,656 卖盘
14:48:44 19.25 0.000 2 3,850 买盘
14:48:35 19.24 0.000 31 59,653 卖盘
14:48:31 19.23 -0.010 87 167,315 卖盘
14:48:27 19.24 0.000 2 3,848 买盘
14:48:20 19.24 0.000 108 207,792 买盘
14:48:17 19.24 0.000 10 19,240 买盘
14:48:11 19.23 -0.010 6 11,597 卖盘
14:48:05 19.23 0.000 15 28,852 卖盘
14:48:01 19.24 0.000 31 59,617 买盘
14:47:57 19.24 0.000 6 11,544 买盘
14:47:50 19.24 0.000 11 21,164 买盘
14:47:47 19.24 0.010 21 40,400 买盘
14:47:41 19.23 0.000 7 13,461 卖盘
14:47:35 19.23 0.000 12 23,076 卖盘
14:47:33 19.23 0.000 41 78,843 卖盘
14:47:27 19.23 -0.010 1 1,962 卖盘
14:47:20 19.23 -0.010 6 11,562 卖盘
14:47:15 19.23 0.000 9 17,310 卖盘
14:47:06 19.23 -0.010 48 92,438 卖盘
14:47:03 19.24 0.000 21 40,389 买盘
14:46:57 19.23 -0.010 4 7,692 卖盘
14:46:53 19.24 0.000 446 857,660 买盘
14:46:45 19.23 0.000 28 53,865 卖盘
14:46:42 19.23 -0.010 3 5,770 卖盘
14:46:35 19.24 0.000 11 21,156 买盘
14:46:33 19.24 0.010 22 42,309 买盘
14:46:29 19.23 -0.010 49 94,230 卖盘
14:46:21 19.23 0.000 5 10,038 卖盘
14:46:17 19.23 0.000 190 365,370 卖盘
14:46:11 19.23 -0.010 25 48,099 卖盘
14:46:09 19.24 0.000 41 78,868 买盘
14:46:03 19.24 0.010 19 36,538 买盘
14:45:55 19.25 0.010 142 273,209 买盘
14:45:47 19.24 -0.010 22 42,329 卖盘
14:45:41 19.24 0.000 7 13,468 卖盘
14:45:39 19.24 0.010 23 44,252 买盘
14:45:33 19.23 0.000 32 61,539 卖盘
14:45:27 19.24 0.000 11 21,154 买盘
14:45:21 19.25 0.000 7 13,471 买盘
14:45:19 19.25 0.000 16 30,800 买盘
14:45:13 19.25 0.010 55 105,828 买盘
14:45:09 19.24 0.000 32 61,915 卖盘
14:45:03 19.25 0.010 50 96,228 买盘
14:44:57 19.24 -0.010 8 15,219 卖盘
14:44:51 19.25 0.010 6 11,550 买盘
14:44:45 19.24 -0.010 506 973,546 卖盘
14:44:41 19.25 0.010 1 1,925 买盘
14:44:39 19.24 -0.010 1 1,924 卖盘
14:44:33 19.24 0.000 35 67,346 卖盘
14:44:27 19.25 0.000 184 354,238 买盘
14:44:21 19.25 0.010 5 9,625 买盘
14:44:15 19.25 0.000 14 26,949 买盘
14:44:09 19.25 0.010 13 25,023 买盘
14:44:03 19.24 -0.010 30 57,780 卖盘
14:43:59 19.25 0.010 82 157,801 买盘
14:43:51 19.25 0.010 38 73,150 买盘
14:43:45 19.25 0.010 14 26,950 买盘
14:43:41 19.24 -0.010 33 63,521 卖盘
14:43:35 19.24 0.000 8 15,392 卖盘
14:43:33 19.24 0.000 23 44,253 卖盘
14:43:28 19.24 0.000 45 86,580 卖盘
14:43:21 19.24 0.000 7 13,468 买盘
14:43:15 19.24 0.000 18 34,632 买盘
14:43:11 19.24 0.000 8 15,385 买盘
14:43:09 19.24 0.010 14 26,924 买盘
14:43:03 19.23 0.000 26 50,000 卖盘
14:42:57 19.24 0.000 26 50,024 买盘
14:42:51 19.24 0.000 616 1,185,174 买盘
14:42:47 19.24 0.010 3 5,772 买盘
14:42:41 19.23 -0.010 42 80,773 卖盘
14:42:39 19.24 0.000 49 94,257 买盘
14:42:33 19.23 -0.010 21 40,422 卖盘
14:42:27 19.23 -0.010 1 1,923 卖盘
14:42:23 19.24 0.000 31 59,634 买盘
14:42:15 19.24 0.010 3 5,772 买盘
14:42:11 19.23 -0.010 33 63,490 卖盘
14:42:09 19.24 0.000 95 182,780 买盘
14:42:03 19.24 0.000 24 46,177 卖盘
14:41:57 19.24 -0.010 10 19,240 卖盘
14:41:51 19.24 0.000 25 48,142 卖盘
14:41:45 19.24 -0.010 79 151,996 卖盘
14:41:41 19.25 0.000 19 36,571 买盘
14:41:39 19.25 0.010 101 194,425 买盘
14:41:33 19.24 -0.010 47 90,440 卖盘
14:41:27 19.24 0.000 6 11,546 卖盘
14:41:23 19.24 0.000 147 282,835 卖盘
14:41:15 19.24 -0.010 40 76,996 卖盘
14:41:09 19.25 0.010 503 968,274 买盘
14:41:03 19.24 0.000 34 65,419 卖盘
14:40:57 19.25 -0.010 3 5,775 买盘
14:40:51 19.24 -0.010 25 48,121 卖盘
14:40:45 19.24 -0.020 51 98,686 卖盘
14:40:41 19.26 0.000 363 699,138 卖盘
14:40:39 19.26 0.000 6 11,557 卖盘
14:40:33 19.26 0.000 38 73,188 卖盘
14:40:27 19.27 0.010 14 26,968 买盘
14:40:21 19.27 0.010 1,626 3,132,184 买盘
14:40:15 19.27 0.010 26 50,098 买盘
14:40:09 19.26 -0.010 1 1,926 卖盘
14:40:03 19.26 -0.010 32 61,985 卖盘
14:39:57 19.27 0.000 408 786,216 买盘
14:39:51 19.26 0.000 6 11,557 卖盘
14:39:45 19.25 0.000 51 98,175 买盘
14:39:41 19.25 0.000 1 1,925 买盘
14:39:39 19.25 0.010 35 67,371 买盘
14:39:33 19.25 0.010 249 479,484 买盘
14:39:27 19.25 0.000 13 25,021 买盘
14:39:21 19.25 0.010 645 1,241,625 买盘
14:39:15 19.25 0.000 8 15,396 买盘
14:39:11 19.25 0.000 5 9,625 买盘
14:39:09 19.25 0.010 24 46,199 买盘
14:39:03 19.24 0.000 29 55,796 卖盘
14:38:58 19.24 0.000 47 90,430 卖盘
14:38:51 19.25 0.010 8 15,400 买盘
14:38:45 19.25 0.010 192 369,600 买盘
14:38:33 19.24 0.010 25 48,082 买盘
14:38:28 19.23 -0.010 32 61,536 卖盘
14:38:21 19.24 0.010 51 98,113 买盘
14:38:15 19.24 0.000 26 50,024 买盘
14:38:11 19.24 0.000 229 440,744 买盘
14:38:09 19.24 0.010 1 1,924 买盘
14:38:03 19.23 0.000 25 48,078 卖盘
14:37:57 19.24 0.000 10 19,240 买盘
14:37:51 19.24 0.010 10 19,240 买盘
14:37:45 19.24 0.000 10 19,240 买盘
14:37:41 19.24 -0.010 14 26,923 买盘
14:37:39 19.25 0.010 589 1,132,895 买盘
14:37:33 19.24 -0.010 20 38,480 卖盘
14:37:27 19.24 0.000 301 579,424 卖盘
14:37:21 19.25 0.000 13 25,025 买盘
14:37:15 19.25 0.010 31 59,665 买盘
14:37:11 19.24 -0.010 100 192,410 卖盘
14:37:09 19.25 0.010 60 115,500 买盘
14:37:03 19.24 0.000 524 1,008,676 卖盘
14:36:58 19.24 -0.010 47 90,433 卖盘
14:36:53 19.25 0.010 32 61,600 买盘
14:36:45 19.24 0.000 98 188,552 买盘
14:36:41 19.24 0.010 3 5,772 买盘
14:36:33 19.24 0.010 48 92,334 买盘
14:36:28 19.23 -0.010 42 80,776 卖盘
14:36:23 19.24 0.010 210 404,036 买盘
14:36:15 19.24 0.010 6 11,544 买盘
14:36:11 19.23 -0.010 4 7,692 卖盘
14:36:09 19.24 0.010 61 117,313 买盘
14:36:03 19.24 0.000 42 80,799 卖盘
14:35:57 19.23 -0.010 7 13,464 卖盘
14:35:51 19.24 0.010 11 21,164 买盘
14:35:45 19.23 0.000 5 9,616 卖盘
14:35:41 19.23 0.000 2 3,846 卖盘
14:35:33 19.23 -0.010 21 40,383 卖盘
14:35:27 19.24 0.010 25 48,100 买盘
14:35:21 19.23 -0.010 5 9,615 卖盘
14:35:15 19.24 0.000 19 36,613 买盘
14:35:09 19.24 0.000 90 173,090 买盘
14:35:03 19.23 -0.010 30 57,700 卖盘
14:34:57 19.23 0.000 105 201,915 卖盘
14:34:51 19.23 -0.010 33 63,375 卖盘
14:34:45 19.24 0.000 28 53,848 买盘
14:34:41 19.24 0.000 21 40,404 买盘
14:34:39 19.24 0.000 1 1,924 买盘
14:34:33 19.24 0.000 73 141,300 卖盘
14:34:28 19.24 -0.010 26 50,024 卖盘
14:34:21 19.25 0.000 226 434,946 买盘
14:34:15 19.25 0.000 1 1,925 买盘
14:34:11 19.25 0.000 44 84,682 买盘
14:34:09 19.25 0.010 51 98,125 买盘
14:34:03 19.24 0.000 57 110,360 卖盘
14:33:57 19.24 -0.010 4 7,696 卖盘
14:33:51 19.25 0.000 906 1,744,050 买盘
14:33:45 19.25 0.010 40 76,986 买盘
14:33:41 19.24 -0.010 17 32,728 卖盘
14:33:39 19.25 0.010 1 1,925 买盘
14:33:33 19.24 0.000 21 40,405 卖盘
14:33:28 19.24 0.000 66 126,987 卖盘
14:33:21 19.24 0.000 6 11,679 卖盘
14:33:15 19.25 0.010 2 3,850 买盘
14:33:11 19.24 0.000 35 67,370 卖盘
14:33:03 19.24 0.000 22 42,331 卖盘
14:32:57 19.24 0.000 1 2,155 卖盘
14:32:51 19.25 0.000 14 26,941 买盘
14:32:47 19.25 0.010 51 98,129 买盘
14:32:41 19.24 -0.010 5 9,620 卖盘
14:32:39 19.25 0.010 3 5,775 买盘
14:32:33 19.24 0.010 124 238,557 买盘
14:32:28 19.23 -0.020 39 75,000 卖盘
14:32:21 19.24 0.000 110 211,640 卖盘
14:32:15 19.23 -0.010 5 9,615 卖盘
14:32:09 19.24 0.010 227 436,748 买盘
14:32:03 19.23 -0.010 21 40,383 卖盘
14:31:57 19.24 0.000 223 429,052 卖盘
14:31:51 19.25 0.010 7 13,475 买盘
14:31:45 19.25 0.010 1 1,925 买盘
14:31:41 19.24 -0.010 15 28,860 卖盘
14:31:39 19.25 0.010 20 38,500 买盘
14:31:33 19.24 -0.010 20 38,480 卖盘
14:31:28 19.25 0.010 212 408,063 买盘
14:31:21 19.24 -0.010 18 34,641 卖盘
14:31:15 19.25 -0.010 179 344,678 卖盘
14:31:11 19.26 0.000 87 167,521 买盘
14:31:05 19.26 0.000 44 84,727 买盘
14:31:03 19.26 0.000 27 51,979 买盘
14:30:57 19.26 0.000 20 38,520 买盘
14:30:51 19.26 0.010 5 9,630 买盘
14:30:45 19.25 0.000 16 30,834 卖盘
14:30:41 19.25 -0.010 4 7,700 卖盘
14:30:35 19.26 0.000 57 109,774 买盘
14:30:33 19.26 0.010 57 109,763 买盘
14:30:27 19.26 0.000 10 19,260 买盘
14:30:23 19.26 0.000 1 1,926 买盘
14:30:15 19.25 0.010 16 30,802 卖盘
14:30:11 19.24 -0.020 70 134,739 卖盘
14:30:03 19.25 0.010 169 325,586 买盘
14:29:57 19.25 0.000 110 211,650 买盘
14:29:51 19.25 0.000 6 11,546 买盘
14:29:45 19.25 0.010 43 82,775 买盘
14:29:39 19.24 -0.010 27 51,949 卖盘
14:29:33 19.24 -0.010 17 32,708 卖盘
14:29:27 19.24 0.000 41 78,884 卖盘
14:29:21 19.24 0.000 65 125,019 买盘
14:29:15 19.24 0.000 14 26,932 买盘
14:29:11 19.24 0.000 72 138,528 买盘
14:29:09 19.24 0.010 11 21,164 买盘
14:29:03 19.24 0.010 53 101,939 买盘
14:28:57 19.24 0.000 28 53,872 买盘
14:28:51 19.23 -0.010 35 67,336 卖盘
14:28:47 19.24 0.000 9 17,315 买盘
14:28:41 19.24 0.010 4 7,696 买盘
14:28:39 19.23 0.000 4 7,692 卖盘
14:28:33 19.23 -0.010 18 34,614 卖盘
14:28:27 19.24 0.000 54 103,896 卖盘
14:28:21 19.25 0.010 337 648,720 买盘
14:28:15 19.24 0.000 29 55,796 买盘
14:28:11 19.24 0.000 31 59,644 买盘
14:28:09 19.24 0.000 9 17,316 买盘
14:28:03 19.23 -0.010 39 74,997 卖盘
14:27:57 19.24 0.000 14 26,936 买盘
14:27:51 19.24 0.010 16 30,780 买盘
14:27:45 19.24 0.010 1 1,924 买盘
14:27:41 19.23 -0.010 20 38,460 卖盘
14:27:39 19.24 0.010 16 30,784 买盘
14:27:33 19.23 -0.010 240 461,544 卖盘
14:27:27 19.23 0.000 55 105,765 卖盘
14:27:21 19.24 0.000 31 59,644 买盘
14:27:15 19.24 0.010 47 90,410 买盘
14:27:11 19.23 -0.010 42 80,804 卖盘
14:27:09 19.24 0.010 5 9,502 买盘
14:27:03 19.23 0.000 19 36,537 卖盘
14:26:57 19.24 0.000 24 46,176 买盘
14:26:51 19.24 0.010 5 9,620 买盘
14:26:45 19.24 0.000 12 23,078 买盘
14:26:39 19.24 0.010 1 1,924 买盘
14:26:33 19.23 -0.010 13 24,999 卖盘
14:26:27 19.24 0.000 2 3,848 买盘
14:26:21 19.23 0.000 7 13,461 卖盘
14:26:15 19.23 0.010 94 180,762 买盘
14:26:11 19.22 -0.010 4 7,688 卖盘
14:26:09 19.23 0.000 1 1,923 买盘
14:26:03 19.22 0.000 10 19,220 卖盘
14:25:57 19.22 -0.020 278 534,533 卖盘
14:25:53 19.24 0.000 1 1,924 买盘
14:25:45 19.24 0.000 10 19,240 买盘
14:25:40 19.24 0.010 10 19,240 买盘
14:25:39 19.23 -0.010 2 3,847 卖盘
14:25:33 19.24 0.000 26 50,422 买盘
14:25:27 19.24 0.010 15 28,860 买盘
14:25:21 19.24 0.000 12 23,087 买盘
14:25:15 19.23 -0.010 17 32,815 卖盘
14:25:11 19.24 0.000 9 17,312 买盘
14:25:09 19.24 0.000 2 3,848 买盘
14:25:03 19.24 0.010 26 50,002 中性盘
14:24:57 19.23 -0.020 20 38,460 卖盘
14:24:51 19.23 0.000 2 3,847 卖盘
14:24:45 19.23 -0.010 39 75,032 卖盘
14:24:41 19.24 0.010 16 30,769 买盘
14:24:39 19.23 0.010 51 98,023 中性盘
14:24:33 19.23 0.010 48 92,267 中性盘
14:24:27 19.24 0.020 2 3,848 买盘
14:24:21 19.22 -0.020 5 9,612 卖盘
14:24:17 19.24 0.020 1,000 1,923,922 买盘
14:24:09 19.22 -0.020 4 7,688 中性盘
14:24:03 19.21 -0.020 14 26,899 卖盘
14:23:57 19.21 0.000 30 57,682 卖盘
14:23:45 19.22 -0.010 5 9,611 中性盘
14:23:41 19.23 0.000 13 24,999 买盘
14:23:39 19.23 0.000 17 32,691 买盘
14:23:33 19.23 -0.010 419 805,549 卖盘
14:23:27 19.24 0.010 4 7,696 买盘
14:23:21 19.23 0.000 24 46,152 卖盘
14:23:15 19.23 0.000 5 9,616 卖盘
14:23:11 19.23 0.000 10 19,230 卖盘
14:23:09 19.23 0.000 18 34,615 卖盘
14:23:03 19.23 0.010 238 457,671 买盘
14:22:58 19.22 0.000 36 69,164 买盘
14:22:51 19.22 0.010 387 743,821 买盘
14:22:45 19.21 -0.010 6 11,528 卖盘
14:22:39 19.22 0.010 3 5,938 买盘
14:22:33 19.22 0.010 104 199,865 买盘
14:22:27 19.22 0.000 10 19,220 买盘
14:22:21 19.22 0.000 233 447,601 买盘
14:22:15 19.22 0.010 3 5,765 买盘
14:22:11 19.21 -0.010 15 28,815 卖盘
14:22:09 19.22 0.000 10 19,216 买盘
14:22:03 19.21 0.000 48 92,224 卖盘
14:21:57 19.22 0.010 17 32,674 买盘
14:21:51 19.21 -0.010 28 53,835 卖盘
14:21:47 19.22 0.010 1 1,922 买盘
14:21:41 19.21 -0.010 4 7,684 卖盘
14:21:39 19.22 0.000 1 1,922 买盘
14:21:33 19.21 0.000 16 30,736 卖盘
14:21:27 19.22 0.010 10 19,210 买盘
14:21:21 19.21 0.010 10 19,210 买盘
14:21:15 19.21 0.010 5 9,605 买盘
14:21:09 19.20 0.000 5 9,624 卖盘
14:21:03 19.21 0.000 70 134,450 买盘
14:20:57 19.20 0.000 397 762,250 卖盘
14:20:51 19.21 0.010 51 97,971 买盘
14:20:45 19.20 0.000 57 109,678 卖盘
14:20:41 19.20 -0.010 400 768,002 卖盘
14:20:39 19.21 0.000 15 28,815 买盘
14:20:33 19.20 0.000 30 57,615 卖盘
14:20:27 19.20 0.000 10 19,201 卖盘
14:20:21 19.20 -0.010 3 5,762 卖盘
14:20:15 19.21 0.010 10 19,202 买盘
14:20:11 19.20 -0.010 33 63,390 卖盘
14:20:03 19.21 0.000 91 174,760 买盘
14:19:57 19.20 -0.010 321 616,320 卖盘
14:19:51 19.21 0.000 358 687,738 卖盘
14:19:45 19.22 0.010 17 32,674 买盘
14:19:41 19.21 0.000 14 26,894 卖盘
14:19:39 19.21 0.000 37 71,077 卖盘
14:19:33 19.21 0.010 103 197,885 中性盘
14:19:27 19.21 0.000 17 32,753 卖盘
14:19:21 19.21 0.000 8 15,368 卖盘
14:19:15 19.22 0.010 21 40,352 买盘
14:19:11 19.21 0.000 3 5,763 卖盘
14:19:03 19.21 -0.010 21 40,341 卖盘
14:18:57 19.22 0.000 9 17,298 买盘
14:18:51 19.21 -0.010 11 21,138 卖盘
14:18:47 19.22 0.010 19 36,518 买盘
14:18:41 19.21 -0.010 650 1,248,667 卖盘
14:18:39 19.22 0.010 5 9,606 买盘
14:18:33 19.22 0.000 26 49,947 买盘
14:18:27 19.22 -0.010 116 222,960 卖盘
14:18:21 19.23 0.010 56 107,688 买盘
14:18:15 19.22 0.000 4 7,688 卖盘
14:18:11 19.22 -0.010 5 9,610 卖盘
14:18:09 19.23 0.010 1 1,923 买盘
14:18:03 19.22 -0.010 23 44,206 卖盘
14:17:58 19.23 0.000 26 49,974 买盘
14:17:51 19.22 0.000 5 9,610 卖盘
14:17:45 19.22 -0.010 47 90,334 卖盘
14:17:40 19.23 0.010 41 78,843 买盘
14:17:39 19.22 -0.010 63 121,111 卖盘
14:17:33 19.23 0.010 47 90,365 买盘
14:17:27 19.24 0.010 19 36,544 买盘
14:17:21 19.23 0.000 11 21,154 卖盘
14:17:15 19.23 -0.010 4 7,692 卖盘
14:17:10 19.24 0.010 10 19,240 买盘
14:17:09 19.23 0.000 2 3,846 卖盘
14:17:03 19.24 0.000 23 44,230 买盘
14:16:57 19.23 -0.010 21 40,401 卖盘
14:16:51 19.24 0.000 13 25,008 买盘
14:16:45 19.24 0.000 10 19,240 买盘
14:16:39 19.24 0.000 7 13,462 买盘
14:16:33 19.24 0.000 17 32,701 卖盘
14:16:27 19.25 0.020 125 240,546 买盘
14:16:21 19.24 0.010 16 30,779 买盘
14:16:15 19.24 0.000 1 1,924 买盘
14:16:11 19.24 0.000 390 750,360 卖盘
14:16:09 19.24 0.000 79 151,996 卖盘
14:16:03 19.24 0.000 17 32,709 卖盘
14:15:57 19.24 0.000 15 28,872 卖盘
14:15:53 19.24 0.000 8 15,392 卖盘
14:15:45 19.25 0.000 5 9,625 买盘
14:15:40 19.25 0.000 2 3,850 买盘
14:15:39 19.25 0.010 86 165,533 买盘
14:15:33 19.24 0.000 68 130,821 买盘
14:15:27 19.23 0.000 3 5,769 卖盘
14:15:21 19.24 0.010 21 40,393 买盘
14:15:15 19.24 0.010 22 42,328 卖盘
14:15:11 19.23 0.000 11 21,155 卖盘
14:15:09 19.23 0.010 19 36,569 中性盘
14:15:03 19.24 0.010 104 200,036 买盘
14:14:57 19.23 0.000 63 121,149 买盘
14:14:51 19.24 0.000 10 19,259 买盘
14:14:45 19.23 -0.010 7 13,463 卖盘
14:14:40 19.24 0.000 10 19,240 买盘
14:14:39 19.24 0.010 39 74,999 买盘
14:14:33 19.23 0.000 16 30,769 卖盘
14:14:27 19.23 -0.020 15 28,845 卖盘
14:14:21 19.25 0.030 351 675,405 买盘
14:14:15 19.23 0.000 58 111,534 买盘
14:14:10 19.23 0.000 24 46,148 买盘
14:14:09 19.23 0.010 3 5,767 买盘
14:14:03 19.22 0.000 22 42,291 卖盘
14:13:57 19.22 -0.010 3 5,766 卖盘
14:13:51 19.22 0.000 10 19,220 卖盘
14:13:45 19.22 0.000 3 5,766 买盘
14:13:39 19.22 0.000 3 5,764 买盘
14:13:33 19.21 0.010 18 34,578 卖盘
14:13:27 19.21 0.000 20 38,420 买盘
14:13:21 19.22 0.020 74 142,216 买盘
14:13:15 19.22 0.010 50 96,057 买盘
14:13:09 19.21 0.000 8 15,368 卖盘
14:13:03 19.21 0.000 62 119,108 中性盘
14:12:57 19.22 0.000 184 353,408 买盘
14:12:51 19.21 -0.010 21 40,341 卖盘
14:12:45 19.20 -0.010 406 780,100 卖盘
14:12:40 19.21 0.000 64 122,934 买盘
14:12:35 19.20 0.000 13 24,965 卖盘
14:12:33 19.20 -0.010 120 230,500 卖盘
14:12:27 19.21 0.000 2 3,842 买盘
14:12:21 19.21 0.010 16 30,737 中性盘
14:12:15 19.21 0.000 81 155,601 卖盘
14:12:11 19.21 0.000 109 209,389 卖盘
14:12:09 19.21 0.000 5 9,605 卖盘
14:12:03 19.21 -0.010 30 57,641 卖盘
14:11:57 19.21 -0.010 17 32,667 卖盘
14:11:53 19.22 0.000 7 13,454 买盘
14:11:45 19.21 -0.010 50 96,086 卖盘
14:11:35 19.21 0.000 23 44,187 中性盘
14:11:33 19.21 0.010 2,227 4,280,153 买盘
14:11:27 19.22 0.010 18 34,583 买盘
14:11:21 19.22 0.010 6 11,528 买盘
14:11:15 19.22 0.000 21 40,362 买盘
14:11:05 19.20 0.000 37 71,070 卖盘
14:11:03 19.20 -0.010 25 48,007 卖盘
14:10:57 19.21 0.010 53 101,796 买盘
14:10:53 19.20 -0.010 6 11,521 卖盘
14:10:45 19.21 0.010 2 3,842 买盘
14:10:40 19.20 -0.010 4 7,680 卖盘
14:10:39 19.21 0.000 1 1,921 买盘
14:10:33 19.21 0.000 40 76,829 卖盘
14:10:27 19.21 0.000 118 226,670 买盘
14:10:21 19.21 0.010 14 26,882 买盘
14:10:17 19.20 0.000 676 1,297,917 买盘
14:10:11 19.20 0.000 37 71,040 买盘
14:10:09 19.20 0.010 18 34,543 买盘
14:10:03 19.19 0.000 32 61,408 卖盘
14:09:57 19.19 -0.010 6 11,514 卖盘
14:09:51 19.20 0.000 8 15,360 买盘
14:09:45 19.20 0.010 15 28,797 买盘
14:09:41 19.19 -0.010 14 26,876 卖盘
14:09:39 19.20 0.000 275 528,011 卖盘
14:09:33 19.20 -0.010 64 122,891 卖盘
14:09:27 19.21 0.010 24 46,095 买盘
14:09:21 19.21 0.010 1 1,921 买盘
14:09:17 19.20 0.000 28 53,760 卖盘
14:09:11 19.20 -0.010 10 19,200 卖盘
14:09:09 19.21 0.010 26 49,946 买盘
14:09:03 19.21 0.010 39 74,903 买盘
14:08:57 19.21 0.000 100 192,031 买盘
14:08:51 19.21 0.000 352 676,193 卖盘
14:08:45 19.21 0.000 81 155,601 卖盘
14:08:41 19.21 0.000 4 7,684 卖盘
14:08:39 19.21 0.000 3 5,763 卖盘
14:08:33 19.21 0.000 22 42,263 卖盘
14:08:27 19.22 0.010 3 5,764 买盘
14:08:21 19.22 0.000 1 1,922 买盘
14:08:15 19.22 0.000 14 26,908 卖盘
14:08:11 19.22 0.000 11 21,142 卖盘
14:08:09 19.22 0.000 36 69,192 买盘
14:08:03 19.21 0.000 50 96,061 卖盘
14:07:57 19.21 -0.010 5 9,609 卖盘
14:07:51 19.22 0.000 66 126,852 卖盘
14:07:45 19.22 0.000 144 276,795 卖盘
14:07:39 19.22 -0.010 19 36,518 卖盘
14:07:33 19.23 0.010 25 48,062 买盘
14:07:27 19.22 -0.010 6 11,532 卖盘
14:07:21 19.23 0.010 73 140,372 买盘
14:07:15 19.22 -0.010 8 15,380 卖盘
14:07:11 19.23 0.010 12 23,067 买盘
14:07:03 19.22 0.000 15 28,831 卖盘
14:06:57 19.24 0.000 359 690,359 买盘
14:06:51 19.23 -0.010 768 1,476,875 卖盘
14:06:45 19.23 -0.010 41 78,876 卖盘
14:06:41 19.24 0.000 21 40,404 买盘
14:06:39 19.24 0.000 28 53,868 买盘
14:06:33 19.24 0.000 48 92,336 买盘
14:06:27 19.24 0.000 19 36,549 买盘
14:06:21 19.24 0.020 276 530,755 买盘
14:06:15 19.21 -0.010 10 19,214 卖盘
14:06:11 19.22 0.000 7 13,454 买盘
14:06:09 19.22 0.000 19 36,510 买盘
14:06:03 19.21 -0.010 55 105,668 卖盘
14:05:57 19.22 0.000 31 59,579 买盘
14:05:51 19.22 0.000 46 88,408 买盘
14:05:45 19.22 0.000 96 184,509 买盘
14:05:41 19.22 0.000 21 40,362 买盘
14:05:39 19.22 0.010 15 28,816 买盘
14:05:33 19.21 0.000 16 30,739 卖盘
14:05:27 19.22 0.000 10 19,213 买盘
14:05:21 19.22 0.000 1 1,922 买盘
14:05:15 19.21 -0.010 4 7,684 卖盘
14:05:11 19.22 -0.010 36 69,158 中性盘
14:05:09 19.23 0.000 50 96,150 买盘
14:05:03 19.23 0.020 39 74,961 买盘
14:04:57 19.24 0.000 15 28,848 买盘
14:04:51 19.24 0.010 1 1,924 买盘
14:04:45 19.25 0.020 500 962,500 买盘
14:04:41 19.23 0.010 405 778,810 买盘
14:04:39 19.22 0.000 45 86,455 买盘
14:04:33 19.22 0.000 25 48,050 卖盘
14:04:27 19.22 0.000 3 5,766 卖盘
14:04:21 19.23 0.020 252 484,270 买盘
14:04:15 19.21 0.000 16 30,736 卖盘
14:04:11 19.21 0.000 80 153,679 买盘
14:04:09 19.21 0.010 5 9,605 买盘
14:04:03 19.20 -0.010 89 170,893 卖盘
14:03:57 19.21 0.000 62 119,100 买盘
14:03:53 19.21 0.010 9 17,289 买盘
14:03:45 19.21 0.010 1 1,921 买盘
14:03:41 19.20 -0.010 25 48,000 卖盘
14:03:39 19.21 0.010 122 234,362 买盘
14:03:33 19.20 -0.010 133 255,390 卖盘
14:03:27 19.21 0.010 6 11,524 买盘
14:03:21 19.21 0.000 103 197,850 买盘
14:03:15 19.21 0.000 1 1,921 买盘
14:03:11 19.21 0.000 11 21,127 买盘
14:03:09 19.21 0.010 20 38,420 买盘
14:03:03 19.20 -0.010 19 36,490 卖盘
14:02:57 19.21 0.000 29 55,711 买盘
14:02:51 19.21 0.000 5 9,605 买盘
14:02:45 19.21 0.000 59 113,336 买盘
14:02:41 19.21 0.010 10 19,205 买盘
14:02:33 19.21 0.000 24 46,089 买盘
14:02:27 19.21 0.000 30 57,628 买盘
14:02:21 19.21 0.000 6 11,526 买盘
14:02:15 19.21 0.010 6 11,526 买盘
14:02:09 19.20 -0.010 107 205,530 卖盘
14:02:03 19.20 0.000 60 115,200 卖盘
14:01:57 19.19 -0.010 7 13,433 卖盘
14:01:51 19.20 0.000 42 80,666 卖盘
14:01:45 19.20 -0.010 10 19,201 卖盘
14:01:33 19.20 0.000 18 34,556 卖盘
14:01:27 19.21 0.000 24 46,102 买盘
14:01:21 19.20 0.000 10 19,200 卖盘
14:01:15 19.20 -0.010 2 3,840 卖盘
14:01:09 19.21 0.010 362 695,402 买盘
14:01:03 19.20 0.010 21 40,321 卖盘
14:00:57 19.20 0.010 17 32,640 卖盘
14:00:51 19.20 0.000 83 159,360 买盘
14:00:45 19.20 0.000 19 36,473 买盘
14:00:40 19.20 0.000 10 19,200 买盘
14:00:39 19.20 0.000 24 46,080 卖盘
14:00:33 19.20 0.000 23 44,161 卖盘
14:00:27 19.20 0.000 19 36,487 卖盘
14:00:21 19.20 0.000 5 9,601 卖盘
14:00:15 19.19 -0.020 126 241,819 卖盘
14:00:11 19.21 0.010 19 36,499 买盘
14:00:09 19.20 0.000 15 28,800 买盘
14:00:03 19.19 -0.010 23 44,161 卖盘
13:59:57 19.20 0.000 6 11,520 卖盘
13:59:51 19.21 0.020 124 238,139 买盘
13:59:45 19.20 0.000 8 15,356 买盘
13:59:40 19.20 0.000 44 84,477 买盘
13:59:39 19.20 0.010 8 15,360 中性盘
13:59:33 19.20 0.000 34 65,291 卖盘
13:59:27 19.20 -0.010 2 3,840 卖盘
13:59:21 19.21 0.010 16 30,723 买盘
13:59:15 19.20 -0.010 3 5,761 卖盘
13:59:10 19.21 0.010 17 32,657 买盘
13:59:03 19.20 0.000 92 176,640 买盘
13:58:57 19.20 0.000 3 5,758 买盘
13:58:51 19.20 0.000 10 19,200 买盘
13:58:45 19.19 -0.010 44 84,477 卖盘
13:58:41 19.20 0.000 20 38,393 买盘
13:58:39 19.20 0.010 16 30,710 买盘
13:58:33 19.19 0.000 18 34,543 卖盘
13:58:27 19.19 -0.010 2 3,838 卖盘
13:58:21 19.20 0.010 7 13,440 买盘
13:58:15 19.19 0.000 437 839,037 卖盘
13:58:10 19.19 -0.010 18 34,556 卖盘
13:58:09 19.20 0.010 1 1,920 买盘
13:58:03 19.19 0.000 77 147,816 卖盘
13:57:57 19.20 0.000 10 19,200 买盘
13:57:51 19.20 0.000 28 53,760 买盘
13:57:45 19.20 0.000 2 3,840 卖盘
13:57:40 19.20 0.000 9 17,280 卖盘
13:57:39 19.20 0.000 4 7,681 卖盘
13:57:33 19.20 0.000 25 48,013 卖盘
13:57:27 19.20 -0.010 12 23,040 卖盘
13:57:22 19.21 0.000 40 76,806 买盘
13:57:15 19.20 -0.010 61 117,164 卖盘
13:57:10 19.21 0.010 83 159,428 买盘
13:57:09 19.20 0.000 7 13,440 买盘
13:57:03 19.20 0.000 79 151,736 卖盘
13:56:56 19.20 0.010 34 65,280 买盘
13:56:51 19.20 0.000 66 126,720 买盘
13:56:45 19.20 0.000 40 76,826 卖盘
13:56:41 19.20 0.000 16 30,720 卖盘
13:56:39 19.20 0.000 14 26,880 卖盘
13:56:33 19.20 0.000 45 86,389 买盘
13:56:27 19.19 -0.010 9 17,274 卖盘
13:56:21 19.20 0.010 2 3,840 买盘
13:56:15 19.19 -0.010 6 11,514 卖盘
13:56:10 19.20 0.010 6 11,520 买盘
13:56:09 19.19 0.000 130 249,470 卖盘
13:56:02 19.19 0.000 19 36,461 卖盘
13:55:57 19.20 0.010 31 59,518 买盘
13:55:51 19.19 -0.010 46 88,316 卖盘
13:55:45 19.20 0.010 12 23,035 买盘
13:55:41 19.19 0.000 100 191,907 卖盘
13:55:39 19.19 0.000 5 9,614 卖盘
13:55:33 19.19 -0.010 28 53,739 卖盘
13:55:26 19.19 0.000 15 28,785 卖盘
13:55:21 19.20 0.010 13 24,960 买盘
13:55:15 19.19 0.000 60 115,142 卖盘
13:55:10 19.19 0.000 33 63,350 卖盘
13:55:09 19.19 0.000 63 120,974 卖盘
13:55:03 19.19 0.000 25 47,977 卖盘
13:54:56 19.19 0.000 44 84,462 卖盘
13:54:51 19.20 0.000 8 15,356 买盘
13:54:45 19.19 0.000 4 7,678 卖盘
13:54:40 19.19 -0.010 49 94,074 卖盘
13:54:38 19.20 0.010 37 71,036 买盘
13:54:33 19.19 0.000 30 57,570 卖盘
13:54:26 19.20 0.000 29 55,676 买盘
13:54:21 19.20 -0.010 61 117,120 卖盘
13:54:15 19.20 -0.010 14 26,880 卖盘
13:54:09 19.21 0.000 36 69,121 买盘
13:54:03 19.21 0.010 77 147,890 买盘
13:53:56 19.19 -0.010 422 809,868 卖盘
13:53:51 19.20 0.010 491 942,240 买盘
13:53:45 19.19 0.000 12 23,028 卖盘
13:53:40 19.19 -0.010 3 5,757 卖盘
13:53:39 19.20 0.010 55 105,546 买盘
13:53:32 19.19 0.000 24 46,064 卖盘
13:53:26 19.19 0.000 118 226,452 卖盘
13:53:22 19.19 0.000 157 301,434 卖盘
13:53:15 19.19 0.000 3 5,757 卖盘
13:53:10 19.19 -0.010 6 11,516 卖盘
13:53:09 19.20 0.010 11 21,138 买盘
13:53:03 19.19 0.000 42 80,619 卖盘
13:52:56 19.20 0.010 11 21,117 买盘
13:52:51 19.20 0.000 1 1,920 买盘
13:52:46 19.20 0.010 15 28,786 买盘
13:52:40 19.19 0.000 5 9,595 卖盘
13:52:39 19.19 0.000 1 1,938 卖盘
13:52:32 19.19 0.000 41 78,705 卖盘
13:52:26 19.20 0.010 4 7,677 买盘
13:52:21 19.20 0.010 26 49,920 买盘
13:52:16 19.19 0.000 1 1,919 卖盘
13:52:10 19.20 0.010 14 26,876 买盘
13:52:09 19.19 0.000 46 88,274 卖盘
13:52:02 19.19 0.000 22 42,219 卖盘
13:51:56 19.20 0.000 28 53,758 买盘
13:51:50 19.19 0.000 34 65,246 卖盘
13:51:46 19.19 0.000 4 7,676 卖盘
13:51:40 19.19 0.000 5 9,595 卖盘
13:51:38 19.19 0.000 3 5,817 卖盘
13:51:32 19.19 -0.010 220 422,380 卖盘
13:51:26 19.20 0.000 30 57,600 买盘
13:51:21 19.20 0.000 316 606,728 卖盘
13:51:15 19.20 -0.010 13 24,971 卖盘
13:51:10 19.21 0.000 90 172,886 买盘
13:51:08 19.21 0.010 11 21,131 买盘
13:51:02 19.20 -0.010 22 42,241 卖盘
13:50:56 19.20 -0.010 2 3,840 卖盘
13:50:50 19.21 0.000 145 278,545 买盘
13:50:45 19.20 -0.010 43 82,587 卖盘
13:50:40 19.21 0.010 10 19,204 买盘
13:50:39 19.20 0.000 3 5,760 卖盘
13:50:32 19.20 -0.010 18 34,560 卖盘
13:50:26 19.20 -0.010 12 23,040 卖盘
13:50:21 19.20 0.000 30 57,600 卖盘
13:50:10 19.20 0.000 270 518,400 买盘
13:50:08 19.20 0.000 46 88,316 买盘
13:50:01 19.20 0.000 105 201,581 买盘
13:49:57 19.19 -0.010 21 40,314 卖盘
13:49:50 19.20 0.010 203 389,760 买盘
13:49:46 19.19 0.000 67 128,620 卖盘
13:49:41 19.20 -0.010 1,174 2,254,065 卖盘
13:49:38 19.21 0.010 1 1,921 买盘
13:49:33 19.21 0.000 46 88,321 买盘
13:49:26 19.21 0.000 14 26,894 买盘
13:49:21 19.21 0.010 19 36,495 买盘
13:49:17 19.20 -0.010 11 21,121 卖盘
13:49:10 19.21 -0.010 42 80,722 卖盘
13:49:07 19.22 0.000 15 28,826 买盘
13:49:02 19.21 -0.010 30 57,643 卖盘
13:48:57 19.21 -0.010 42 80,682 卖盘
13:48:50 19.22 0.010 11 21,142 买盘
13:48:46 19.21 0.000 4 7,685 卖盘
13:48:40 19.22 0.000 71 136,458 买盘
13:48:38 19.22 0.000 50 96,100 买盘
13:48:31 19.21 0.000 17 32,657 卖盘
13:48:28 19.21 0.000 21 40,342 卖盘
13:48:20 19.22 0.010 5 9,606 买盘
13:48:16 19.21 0.000 2 3,920 卖盘
13:48:13 19.21 0.000 52 99,892 卖盘
13:48:05 19.21 0.000 53 101,819 卖盘
13:48:01 19.21 -0.010 17 32,657 卖盘
13:47:57 19.22 0.010 52 99,900 买盘
13:47:52 19.21 -0.010 6 11,526 卖盘
13:47:46 19.22 0.000 1 1,922 买盘
13:47:40 19.21 0.000 4 7,684 卖盘
13:47:35 19.21 0.000 15 28,820 卖盘
13:47:31 19.21 0.000 19 36,503 卖盘
13:47:27 19.22 0.000 112 215,264 买盘
13:47:23 19.22 0.010 4 7,686 买盘
13:47:15 19.22 0.010 10 19,217 买盘
13:47:08 19.21 0.000 5 9,605 卖盘
13:47:03 19.21 0.000 19 36,499 卖盘
13:46:56 19.20 0.000 10 19,200 卖盘
13:46:50 19.21 0.000 27 51,867 买盘
13:46:46 19.21 0.010 11 21,131 买盘
13:46:40 19.20 0.000 4 7,680 卖盘
13:46:35 19.20 -0.010 15 28,807 卖盘
13:46:31 19.21 0.010 22 42,249 买盘
13:46:25 19.21 -0.010 950 1,824,766 卖盘
13:46:22 19.22 0.010 30 57,660 买盘
13:46:17 19.21 -0.010 5 9,606 卖盘
13:46:10 19.22 0.000 44 84,568 买盘
13:46:07 19.22 0.000 1 1,922 买盘
13:46:01 19.21 0.000 18 34,590 卖盘
13:45:57 19.23 0.000 26 49,998 买盘
13:45:52 19.23 0.010 11 21,143 买盘
13:45:46 19.22 0.000 3 5,997 卖盘
13:45:41 19.22 -0.010 14 26,908 卖盘
13:45:35 19.22 0.000 8 15,376 卖盘
13:45:31 19.22 -0.010 41 78,802 卖盘
13:45:25 19.22 -0.010 138 265,238 卖盘
13:45:22 19.23 0.000 80 153,840 买盘
13:45:16 19.23 0.000 1 1,923 买盘
13:45:13 19.23 0.010 19 36,533 买盘
13:45:05 19.22 0.000 58 111,476 卖盘
13:45:01 19.22 0.000 34 65,348 买盘
13:44:57 19.22 0.000 7 13,449 买盘
13:44:50 19.22 0.000 102 195,971 买盘
13:44:46 19.22 0.000 9 17,297 买盘
13:44:41 19.22 0.010 36 69,189 买盘
13:44:35 19.22 0.000 14 26,909 卖盘
13:44:31 19.22 -0.010 13 24,986 卖盘
13:44:25 19.23 -0.010 51 98,120 卖盘
13:44:21 19.24 0.000 13 25,012 买盘
13:44:15 19.24 -0.010 4 7,696 卖盘
13:44:11 19.25 0.010 4 7,700 买盘
13:44:05 19.24 0.000 87 167,366 买盘
13:44:01 19.24 0.000 401 771,503 买盘
13:43:55 19.23 -0.010 5 9,615 卖盘
13:43:47 19.23 0.000 1 1,923 卖盘
13:43:40 19.23 0.000 7 13,461 买盘
13:43:35 19.23 0.010 49 94,141 买盘
13:43:31 19.22 -0.010 21 40,369 中性盘
13:43:25 19.21 -0.010 8 15,374 卖盘
13:43:23 19.22 -0.010 16 30,765 卖盘
13:43:17 19.23 0.020 52 99,956 买盘
13:43:10 19.21 0.000 40 76,840 买盘
13:43:07 19.21 0.000 7 13,449 买盘
13:43:01 19.21 -0.020 11 21,122 中性盘
13:42:59 19.23 0.000 35 67,244 买盘
13:42:53 19.23 0.000 14 26,922 买盘
13:42:45 19.22 0.010 14 26,908 买盘
13:42:41 19.21 0.000 30 57,630 买盘
13:42:35 19.21 -0.010 143 274,703 卖盘
13:42:31 19.22 0.000 42 80,701 买盘
13:42:25 19.22 0.010 63 121,086 买盘
13:42:21 19.22 0.010 44 84,568 买盘
13:42:11 19.20 -0.010 26 49,942 卖盘
13:42:09 19.21 0.000 32 61,472 买盘
13:42:01 19.20 -0.010 27 51,850 卖盘
13:41:55 19.21 0.000 7 13,447 买盘
13:41:51 19.21 0.000 51 97,971 买盘
13:41:47 19.21 0.000 32 61,467 买盘
13:41:41 19.21 0.000 10 19,210 买盘
13:41:35 19.21 0.000 11 21,127 买盘
13:41:31 19.21 0.000 20 38,414 卖盘
13:41:25 19.21 0.000 11 21,131 买盘
13:41:23 19.21 0.000 43 82,572 买盘
13:41:16 19.21 0.000 68 130,571 买盘
13:41:11 19.20 0.000 25 47,996 买盘
13:41:05 19.19 0.000 74 142,059 卖盘
13:41:01 19.19 -0.010 17 32,393 卖盘
13:40:55 19.20 0.000 493 946,128 买盘
13:40:51 19.20 0.010 50 95,997 买盘
13:40:47 19.19 -0.010 14 26,875 卖盘
13:40:43 19.20 0.010 3 5,760 买盘
13:40:35 19.19 -0.010 27 51,833 卖盘
13:40:31 19.20 0.000 375 719,984 买盘
13:40:25 19.21 0.010 202 388,042 买盘
13:40:23 19.20 -0.010 4 7,680 卖盘
13:40:17 19.20 0.000 11 21,124 卖盘
13:40:11 19.20 0.000 5 9,600 卖盘
13:40:07 19.20 0.000 99 190,080 买盘
13:40:01 19.20 0.010 23 44,140 买盘
13:39:55 19.20 0.010 3 5,760 买盘
13:39:53 19.19 0.000 57 109,430 卖盘
13:39:47 19.20 0.000 17 32,636 买盘
13:39:41 19.20 0.000 21 40,320 买盘
13:39:35 19.20 0.000 20 38,412 卖盘
13:39:31 19.20 0.000 24 46,080 卖盘
13:39:25 19.21 0.000 5 9,605 买盘
13:39:23 19.21 0.010 5 9,605 买盘
13:39:17 19.21 0.000 11 21,131 买盘
13:39:13 19.21 0.010 6 11,526 买盘
13:39:07 19.20 0.000 5 9,601 卖盘
13:39:01 19.20 -0.020 38 72,989 卖盘
13:38:55 19.21 0.000 560 1,075,812 卖盘
13:38:53 19.21 -0.010 34 65,314 卖盘
13:38:47 19.22 0.010 2 3,844 买盘
13:38:41 19.21 0.000 1 1,921 卖盘
13:38:37 19.21 0.010 326 626,245 买盘
13:38:31 19.20 -0.010 16 30,720 卖盘
13:38:29 19.21 0.000 230 441,810 买盘
13:38:23 19.21 0.000 1 1,921 买盘
13:38:17 19.21 0.000 1 1,921 买盘
13:38:07 19.21 0.010 6 11,521 买盘
13:38:01 19.20 -0.010 17 32,640 卖盘
13:37:55 19.20 -0.010 4 7,680 卖盘
13:37:53 19.21 0.010 1 1,921 买盘
13:37:45 19.20 0.000 38 72,960 卖盘
13:37:41 19.20 0.000 50 96,000 买盘
13:37:35 19.19 0.000 15 28,786 卖盘
13:37:31 19.19 0.000 7 13,433 卖盘
13:37:25 19.21 0.000 375 720,007 买盘
13:37:23 19.21 0.010 1 1,921 买盘
13:37:17 19.21 0.010 25 48,005 买盘
13:37:13 19.20 0.000 21 40,321 卖盘
13:37:07 19.20 0.010 314 602,876 买盘
13:37:01 19.19 -0.010 20 38,386 卖盘
13:36:59 19.20 0.010 113 216,948 买盘
13:36:53 19.19 -0.010 53 101,756 卖盘
13:36:47 19.20 0.010 1 1,920 买盘
13:36:41 19.19 0.000 22 42,230 卖盘
13:36:31 19.19 -0.010 13 24,947 卖盘
13:36:29 19.20 0.010 23 44,146 中性盘
13:36:23 19.19 -0.010 10 19,192 卖盘
13:36:16 19.19 -0.010 90 172,869 卖盘
13:36:11 19.20 -0.010 1 1,920 买盘
13:36:07 19.21 0.020 1 1,921 买盘
13:36:01 19.19 0.000 164 313,776 买盘
13:35:55 19.19 0.000 29 55,651 买盘
13:35:53 19.19 0.000 30 57,566 买盘
13:35:47 19.19 0.010 20 38,380 买盘
13:35:41 19.18 -0.010 236 452,774 卖盘
13:35:37 19.19 -0.020 382 733,999 卖盘
13:35:31 19.20 0.010 28 53,759 中性盘
13:35:25 19.20 -0.010 12 23,041 卖盘
13:35:23 19.21 0.000 5 9,605 买盘
13:35:17 19.21 0.010 25 48,007 买盘
13:35:11 19.20 0.000 9 17,280 买盘
13:35:07 19.20 0.010 12 23,040 买盘
13:35:01 19.19 -0.010 16 30,704 卖盘
13:34:55 19.20 -0.010 547 1,050,240 卖盘
13:34:53 19.21 0.000 55 105,628 买盘
13:34:49 19.21 0.000 18 34,578 买盘
13:34:41 19.20 0.000 24 46,080 卖盘
13:34:37 19.20 0.000 146 280,320 买盘
13:34:31 19.20 0.000 142 272,625 买盘
13:34:25 19.19 -0.010 2 3,838 卖盘
13:34:22 19.20 0.010 7 13,440 买盘
13:34:17 19.19 -0.010 5 9,595 卖盘
13:34:11 19.20 0.000 1 1,920 买盘
13:34:05 19.19 0.000 27 51,827 卖盘
13:34:01 19.19 -0.010 70 134,351 卖盘
13:33:55 19.20 0.000 6 11,520 买盘
13:33:53 19.20 0.010 280 537,600 买盘
13:33:47 19.20 0.000 13 24,960 买盘
13:33:43 19.20 0.010 36 69,120 买盘
13:33:37 19.19 -0.010 49 94,076 卖盘
13:33:31 19.20 0.000 150 287,978 买盘
13:33:25 19.19 0.000 6 10,996 卖盘
13:33:23 19.19 0.000 104 199,576 卖盘
13:33:17 19.19 0.000 130 249,326 卖盘
13:33:13 19.19 0.000 57 109,383 卖盘
13:33:05 19.19 0.000 9 17,271 卖盘
13:33:01 19.19 0.000 29 55,652 卖盘
13:32:55 19.19 0.000 156 299,364 卖盘
13:32:53 19.19 0.000 10 19,190 卖盘
13:32:47 19.19 -0.010 29 55,677 卖盘
13:32:41 19.19 0.000 34 65,246 卖盘
13:32:37 19.19 0.000 31 59,515 卖盘
13:32:31 19.19 -0.010 36 69,094 卖盘
13:32:25 19.20 0.000 46 88,316 买盘
13:32:23 19.20 0.000 31 59,520 买盘
13:32:17 19.20 -0.010 1 1,920 卖盘
13:32:13 19.21 0.020 9 17,277 买盘
13:32:07 19.19 -0.010 3,024 5,803,157 卖盘
13:32:01 19.19 -0.010 49 94,033 卖盘
13:31:58 19.20 0.000 92 176,601 买盘
13:31:53 19.20 0.000 40 76,800 买盘
13:31:47 19.20 0.000 205 393,600 买盘
13:31:41 19.20 0.000 16 30,720 买盘
13:31:37 19.20 0.000 18 34,560 买盘
13:31:31 19.21 0.010 25 48,009 买盘
13:31:25 19.20 0.000 6 11,520 卖盘
13:31:23 19.20 0.000 4 7,680 卖盘
13:31:17 19.20 -0.010 1 1,920 卖盘
13:31:11 19.21 0.000 58 111,418 中性盘
13:31:05 19.20 -0.010 1,100 2,112,065 卖盘
13:31:01 19.21 -0.010 22 42,262 卖盘
13:30:58 19.22 -0.010 131 251,862 卖盘
13:30:53 19.23 0.010 30 57,667 买盘
13:30:47 19.22 0.010 18 34,591 买盘
13:30:41 19.21 0.010 30 57,630 买盘
13:30:37 19.20 0.000 656 1,259,520 卖盘
13:30:31 19.20 -0.020 57 108,643 卖盘
13:30:25 19.21 0.000 2 3,842 买盘
13:30:23 19.21 0.000 37 71,073 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020