网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.07 52周最低:14.93

历史数据下载 兴业银行(601166) 成交明细

日期:2020-12-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 21.12 0.000 1 2,112 卖盘
14:56:55 21.12 -0.010 10 21,120 卖盘
14:56:49 21.13 0.000 12 25,346 买盘
14:56:45 21.13 0.000 51 107,669 买盘
14:56:38 21.11 -0.010 136 287,151 卖盘
14:56:30 21.11 -0.010 25 52,780 卖盘
14:56:25 21.12 0.010 57 120,357 中性盘
14:56:19 21.11 0.000 189 399,152 卖盘
14:56:15 21.11 -0.020 51 107,687 卖盘
14:56:08 21.13 0.020 461 973,584 买盘
14:56:00 21.12 0.000 45 95,037 买盘
14:55:55 21.12 0.000 175 369,589 买盘
14:55:48 21.12 0.000 60 126,720 买盘
14:55:45 21.12 0.000 50 105,599 买盘
14:55:38 21.12 0.010 85 179,471 买盘
14:55:31 21.11 0.000 80 168,920 买盘
14:55:25 21.11 0.010 429 905,605 买盘
14:55:20 21.10 0.000 550 1,160,704 买盘
14:55:13 21.10 -0.010 932 1,966,893 卖盘
14:55:08 21.11 0.000 358 755,669 买盘
14:55:00 21.10 -0.010 129 272,226 卖盘
14:54:55 21.11 0.000 117 246,981 买盘
14:54:50 21.11 0.000 217 458,047 买盘
14:54:43 21.11 0.000 37 78,102 买盘
14:54:38 21.11 0.000 287 605,884 买盘
14:54:30 21.11 0.000 66 139,322 买盘
14:54:25 21.10 -0.010 142 299,780 卖盘
14:54:20 21.11 -0.010 90 190,049 中性盘
14:54:15 21.12 0.010 132 278,702 买盘
14:54:08 21.12 0.000 364 768,636 买盘
14:54:00 21.12 0.000 827 1,746,576 买盘
14:53:55 21.11 -0.010 42 88,681 卖盘
14:53:50 21.12 0.000 66 139,341 买盘
14:53:45 21.11 -0.010 33 69,659 中性盘
14:53:38 21.11 0.000 85 179,411 买盘
14:53:31 21.10 -0.020 89 187,882 卖盘
14:53:25 21.12 0.010 174 367,350 买盘
14:53:19 21.12 0.000 17 35,904 买盘
14:53:15 21.12 0.000 115 242,819 买盘
14:53:08 21.12 0.000 155 327,301 买盘
14:53:00 21.12 0.000 138 291,330 买盘
14:52:55 21.11 -0.010 50 105,594 卖盘
14:52:50 21.12 0.000 31 65,471 买盘
14:52:45 21.11 -0.010 50 105,539 中性盘
14:52:38 21.11 0.010 96 202,654 中性盘
14:52:30 21.12 0.020 23 48,570 买盘
14:52:25 21.11 -0.010 34 71,796 中性盘
14:52:20 21.12 0.010 244 515,158 买盘
14:52:15 21.11 0.000 33 69,672 卖盘
14:52:08 21.12 0.010 230 485,732 买盘
14:52:01 21.12 0.000 99 209,088 买盘
14:51:55 21.11 -0.010 77 162,603 卖盘
14:51:50 21.12 0.000 63 133,023 卖盘
14:51:45 21.13 0.020 45 95,076 买盘
14:51:38 21.10 -0.020 187 394,943 卖盘
14:51:30 21.12 -0.010 173 365,420 卖盘
14:51:25 21.13 0.010 156 329,622 买盘
14:51:20 21.12 0.000 123 259,852 卖盘
14:51:15 21.12 0.000 14 29,576 卖盘
14:51:08 21.12 0.000 93 196,379 买盘
14:51:00 21.13 0.010 33 69,692 买盘
14:50:55 21.12 0.000 18 38,011 买盘
14:50:50 21.12 -0.010 55 116,134 中性盘
14:50:45 21.11 -0.020 60 126,683 卖盘
14:50:38 21.11 -0.010 120 253,390 卖盘
14:50:30 21.11 0.000 15 31,684 中性盘
14:50:25 21.11 0.000 92 194,234 卖盘
14:50:20 21.11 0.010 185 390,547 买盘
14:50:14 21.10 -0.010 67 141,403 卖盘
14:50:08 21.11 0.010 201 424,058 买盘
14:50:00 21.10 0.030 36 75,936 卖盘
14:49:55 21.09 -0.020 122 257,409 卖盘
14:49:50 21.11 0.020 715 1,507,328 买盘
14:49:45 21.09 0.000 198 417,581 买盘
14:49:38 21.09 0.010 378 797,184 买盘
14:49:30 21.09 0.000 128 270,545 卖盘
14:49:25 21.09 0.000 1,067 2,252,046 买盘
14:49:20 21.09 0.000 44 92,795 买盘
14:49:15 21.10 0.010 511 1,077,776 买盘
14:49:08 21.10 -0.010 236 497,945 买盘
14:49:00 21.11 -0.010 147 310,369 中性盘
14:48:55 21.11 -0.010 186 392,796 卖盘
14:48:50 21.12 0.000 1,002 2,116,271 卖盘
14:48:45 21.12 0.000 56 118,314 卖盘
14:48:38 21.12 -0.010 415 876,581 卖盘
14:48:30 21.13 0.000 61 128,865 买盘
14:48:25 21.13 0.000 154 325,296 买盘
14:48:20 21.13 0.000 199 420,380 买盘
14:48:14 21.13 0.010 93 196,446 买盘
14:48:08 21.12 -0.010 23 48,596 卖盘
14:48:05 21.13 0.000 47 99,297 买盘
14:48:00 21.14 0.000 46 97,243 买盘
14:47:55 21.14 -0.010 214 452,401 卖盘
14:47:50 21.15 0.000 67 141,644 买盘
14:47:44 21.14 0.000 584 1,234,576 卖盘
14:47:38 21.15 0.010 523 1,105,655 买盘
14:47:30 21.14 0.000 60 126,866 卖盘
14:47:25 21.14 0.000 34 71,864 买盘
14:47:20 21.14 -0.010 1,002 2,119,198 买盘
14:47:14 21.15 0.010 510 1,077,704 买盘
14:47:08 21.15 0.010 107 226,253 买盘
14:47:00 21.14 -0.010 28 59,216 卖盘
14:46:55 21.15 0.010 1,034 2,186,871 买盘
14:46:50 21.14 -0.010 65 137,433 卖盘
14:46:45 21.14 -0.010 173 365,722 卖盘
14:46:38 21.14 0.000 286 604,595 买盘
14:46:30 21.14 -0.010 9 19,026 卖盘
14:46:25 21.14 -0.010 21 44,405 卖盘
14:46:20 21.15 0.000 38 80,370 买盘
14:46:14 21.14 -0.010 243 513,910 卖盘
14:46:08 21.11 -0.010 89 188,116 卖盘
14:46:05 21.12 0.000 88 185,842 买盘
14:46:00 21.15 0.020 107 226,185 买盘
14:45:54 21.12 0.000 59 124,596 买盘
14:45:50 21.12 -0.030 15 31,679 中性盘
14:45:44 21.12 -0.010 85 179,475 中性盘
14:45:38 21.12 0.010 78 164,670 买盘
14:45:30 21.11 0.000 33 69,671 买盘
14:45:25 21.11 0.000 101 213,237 买盘
14:45:20 21.11 0.000 280 590,919 买盘
14:45:15 21.11 0.000 176 371,508 买盘
14:45:08 21.11 0.000 826 1,743,578 买盘
14:45:00 21.11 -0.020 694 1,465,123 卖盘
14:44:54 21.12 0.000 155 327,360 买盘
14:44:50 21.12 0.000 81 171,072 卖盘
14:44:45 21.12 -0.010 13 27,456 卖盘
14:44:38 21.13 0.010 67 141,522 买盘
14:44:35 21.12 0.000 54 114,026 卖盘
14:44:29 21.13 0.010 337 711,782 买盘
14:44:24 21.11 -0.010 12 25,343 卖盘
14:44:20 21.12 0.010 316 667,056 买盘
14:44:14 21.11 0.000 102 215,322 卖盘
14:44:09 21.11 -0.010 51 107,678 卖盘
14:44:05 21.12 0.010 123 259,706 买盘
14:44:00 21.10 -0.020 161 339,828 卖盘
14:43:53 21.12 0.000 2 4,224 买盘
14:43:50 21.12 0.000 10 21,115 买盘
14:43:44 21.12 -0.010 108 228,095 卖盘
14:43:38 21.12 0.000 53 112,354 买盘
14:43:35 21.12 0.000 24 50,251 卖盘
14:43:31 21.11 0.000 29 61,232 卖盘
14:43:23 21.11 -0.010 91 192,105 卖盘
14:43:20 21.12 0.010 2 4,224 买盘
14:43:15 21.12 0.000 39 82,356 买盘
14:43:08 21.12 -0.010 1,022 2,159,175 卖盘
14:42:59 21.14 0.010 82 173,318 买盘
14:42:55 21.13 -0.010 106 224,413 卖盘
14:42:50 21.14 0.010 40 84,553 买盘
14:42:43 21.13 0.000 24 50,735 卖盘
14:42:38 21.13 -0.010 57 120,451 卖盘
14:42:36 21.14 0.000 262 553,867 买盘
14:42:31 21.14 0.000 164 346,696 卖盘
14:42:25 21.14 0.000 113 238,873 买盘
14:42:20 21.14 0.010 100 211,400 买盘
14:42:14 21.13 0.000 56 118,328 卖盘
14:42:09 21.14 -0.010 727 1,536,878 卖盘
14:42:06 21.15 0.010 118 249,537 买盘
14:42:01 21.15 0.000 83 175,545 买盘
14:41:55 21.15 0.020 789 1,668,110 买盘
14:41:50 21.13 0.000 182 384,575 卖盘
14:41:44 21.13 -0.010 535 1,130,892 卖盘
14:41:38 21.13 0.000 206 435,248 买盘
14:41:36 21.13 0.010 28 59,148 买盘
14:41:30 21.10 0.000 79 166,716 卖盘
14:41:25 21.11 0.000 9 18,991 买盘
14:41:20 21.11 -0.010 121 255,331 中性盘
14:41:14 21.10 0.000 163 343,937 卖盘
14:41:08 21.12 0.000 55 116,160 买盘
14:41:05 21.12 0.000 52 109,810 买盘
14:41:01 21.12 0.000 50 105,610 卖盘
14:40:53 21.12 -0.010 33 69,697 卖盘
14:40:50 21.13 0.000 15 31,695 买盘
14:40:43 21.13 0.010 147 310,648 买盘
14:40:39 21.12 -0.020 56 118,305 卖盘
14:40:37 21.14 0.020 93 196,528 买盘
14:40:31 21.12 0.000 303 640,160 卖盘
14:40:24 21.13 0.000 4 8,452 买盘
14:40:20 21.13 0.000 56 118,288 买盘
14:40:15 21.12 -0.010 66 139,404 卖盘
14:40:09 21.13 0.000 76 160,614 卖盘
14:40:05 21.13 0.000 42 88,758 卖盘
14:40:01 21.12 -0.010 108 228,210 卖盘
14:39:54 21.14 0.000 102 215,609 买盘
14:39:50 21.14 0.010 13 27,482 买盘
14:39:43 21.15 0.010 33 69,795 买盘
14:39:39 21.14 0.000 28 59,192 卖盘
14:39:35 21.14 0.000 12 25,379 卖盘
14:39:29 21.14 -0.010 49 103,586 卖盘
14:39:23 21.14 0.010 118 249,345 中性盘
14:39:19 21.14 0.000 37 78,234 卖盘
14:39:14 21.14 0.000 149 314,986 买盘
14:39:09 21.14 0.000 64 135,288 买盘
14:39:03 21.14 0.010 52 109,928 买盘
14:38:59 21.13 -0.020 13 27,476 卖盘
14:38:54 21.15 0.010 82 173,400 买盘
14:38:50 21.14 0.000 19 40,178 卖盘
14:38:45 21.14 -0.020 57 120,498 买盘
14:38:39 21.13 -0.010 214 451,977 卖盘
14:38:33 21.13 0.030 3,315 7,011,621 买盘
14:38:29 21.10 -0.010 140 295,538 卖盘
14:38:25 21.11 0.000 5 10,554 买盘
14:38:19 21.11 0.020 22 46,425 买盘
14:38:15 21.09 0.000 129 272,163 卖盘
14:38:09 21.13 0.000 151 318,679 买盘
14:38:03 21.13 0.020 73 154,127 买盘
14:37:59 21.11 -0.020 154 325,348 卖盘
14:37:53 21.11 -0.010 74 156,260 卖盘
14:37:49 21.12 0.010 15 31,680 买盘
14:37:45 21.11 0.010 137 289,285 买盘
14:37:39 21.10 -0.010 126 266,000 卖盘
14:37:35 21.11 -0.010 30 63,352 卖盘
14:37:29 21.13 -0.010 58 122,554 卖盘
14:37:25 21.13 0.000 92 194,396 买盘
14:37:20 21.13 -0.010 55 116,219 卖盘
14:37:13 21.15 0.000 84 177,610 买盘
14:37:09 21.15 0.000 123 260,116 买盘
14:37:05 21.15 0.010 219 463,070 买盘
14:36:59 21.13 -0.010 406 858,214 卖盘
14:36:53 21.13 0.010 732 1,546,432 买盘
14:36:49 21.11 0.010 506 1,067,193 买盘
14:36:45 21.10 0.000 278 586,415 买盘
14:36:39 21.07 0.000 63 132,811 买盘
14:36:35 21.07 0.000 33 69,571 卖盘
14:36:29 21.07 -0.020 131 276,159 中性盘
14:36:25 21.07 -0.020 10 21,072 卖盘
14:36:15 21.06 -0.030 155 326,593 卖盘
14:36:09 21.09 0.030 6 12,645 买盘
14:36:05 21.06 -0.010 100 210,771 卖盘
14:35:59 21.07 -0.010 69 145,382 卖盘
14:35:53 21.08 0.000 134 282,472 买盘
14:35:50 21.08 0.020 151 318,264 买盘
14:35:45 21.08 0.010 223 469,897 买盘
14:35:39 21.07 -0.010 26 54,781 卖盘
14:35:35 21.08 0.010 108 227,621 买盘
14:35:29 21.08 0.020 155 326,477 买盘
14:35:23 21.07 0.000 99 208,593 买盘
14:35:20 21.07 0.000 19 40,027 买盘
14:35:15 21.07 -0.010 52 109,564 卖盘
14:35:09 21.07 -0.010 19 40,036 卖盘
14:35:05 21.08 0.000 80 168,619 买盘
14:34:59 21.07 -0.010 107 225,436 中性盘
14:34:53 21.06 -0.020 98 206,450 卖盘
14:34:50 21.08 0.000 92 193,917 买盘
14:34:45 21.08 0.030 125 263,262 买盘
14:34:39 21.06 0.010 42 88,461 买盘
14:34:35 21.05 0.010 161 338,938 买盘
14:34:29 21.06 0.010 113 237,861 买盘
14:34:23 21.05 0.000 39 82,086 买盘
14:34:20 21.05 0.000 657 1,383,432 买盘
14:34:15 21.06 0.010 53 111,567 买盘
14:34:09 21.06 -0.020 78 164,371 中性盘
14:34:05 21.08 0.010 71 149,653 买盘
14:33:59 21.05 0.000 146 307,595 卖盘
14:33:53 21.05 -0.020 140 295,004 卖盘
14:33:50 21.07 -0.010 13 27,379 卖盘
14:33:45 21.07 0.020 315 663,211 买盘
14:33:39 21.04 0.000 142 298,894 卖盘
14:33:35 21.04 -0.010 207 435,622 卖盘
14:33:29 21.05 0.000 132 277,763 买盘
14:33:23 21.05 0.000 38 79,970 买盘
14:33:20 21.05 -0.020 90 189,521 卖盘
14:33:15 21.04 -0.010 83 174,662 卖盘
14:33:09 21.06 0.000 24 50,544 买盘
14:33:05 21.06 -0.010 67 141,079 买盘
14:32:59 21.07 0.020 235 494,710 买盘
14:32:53 21.05 0.000 42 88,404 买盘
14:32:50 21.05 0.000 140 294,700 买盘
14:32:45 21.07 0.000 45 94,815 卖盘
14:32:39 21.05 0.000 130 273,650 买盘
14:32:35 21.05 0.000 120 252,600 买盘
14:32:29 21.05 0.000 185 389,425 买盘
14:32:23 21.05 -0.030 160 336,882 卖盘
14:32:20 21.08 0.000 86 181,272 卖盘
14:32:15 21.06 0.010 54 113,735 买盘
14:32:09 21.05 -0.020 104 218,974 卖盘
14:32:05 21.07 -0.010 39 82,194 卖盘
14:31:59 21.04 -0.020 204 429,464 卖盘
14:31:53 21.05 -0.020 134 282,228 卖盘
14:31:50 21.07 0.010 588 1,238,397 买盘
14:31:45 21.05 0.020 278 584,705 买盘
14:31:39 21.02 0.020 2,142 4,499,587 买盘
14:31:35 21.00 0.000 1,279 2,685,889 买盘
14:31:29 20.99 0.000 73 153,232 买盘
14:31:23 21.00 0.020 2,216 4,652,307 买盘
14:31:20 20.98 0.000 355 744,909 卖盘
14:31:14 20.98 -0.010 55 115,402 卖盘
14:31:09 20.98 0.000 81 169,971 卖盘
14:31:05 20.98 -0.010 41 86,036 卖盘
14:30:59 20.99 -0.010 11 23,089 卖盘
14:30:53 21.00 0.000 49 102,881 买盘
14:30:50 21.00 0.010 24 50,387 买盘
14:30:45 21.00 0.010 121 253,991 买盘
14:30:39 20.99 -0.010 100 209,962 卖盘
14:30:35 21.00 0.000 34 71,400 买盘
14:30:29 21.00 0.010 50 105,000 买盘
14:30:23 21.00 0.010 17 35,700 买盘
14:30:20 20.99 -0.010 14 29,391 卖盘
14:30:15 21.00 -0.010 17 35,700 中性盘
14:30:08 20.99 0.000 87 182,744 卖盘
14:30:05 20.99 0.000 115 241,454 卖盘
14:29:59 21.01 0.010 82 172,212 买盘
14:29:53 21.00 0.000 129 270,953 卖盘
14:29:50 21.00 -0.010 9 18,900 卖盘
14:29:45 21.00 -0.010 74 155,409 卖盘
14:29:39 21.01 0.010 68 142,862 买盘
14:29:35 21.00 -0.010 26 54,618 卖盘
14:29:29 21.00 -0.010 215 451,514 卖盘
14:29:23 21.00 -0.010 114 239,511 卖盘
14:29:20 21.01 0.010 11 23,103 买盘
14:29:15 21.01 0.000 30 63,020 买盘
14:29:09 21.01 0.010 85 178,545 买盘
14:29:05 21.00 -0.020 108 226,887 卖盘
14:28:59 21.00 -0.020 98 206,069 卖盘
14:28:53 21.00 -0.010 118 247,890 卖盘
14:28:50 21.01 -0.020 5 10,505 中性盘
14:28:45 21.02 0.000 1 2,102 买盘
14:28:39 21.02 0.010 35 73,559 买盘
14:28:35 21.01 0.010 26 54,625 买盘
14:28:29 21.01 0.000 97 203,780 买盘
14:28:23 21.01 0.010 47 98,705 买盘
14:28:20 21.00 0.000 50 105,012 买盘
14:28:15 21.00 0.000 51 107,100 买盘
14:28:09 21.00 -0.020 119 250,037 卖盘
14:28:05 21.02 0.010 75 157,601 买盘
14:27:59 21.00 -0.010 109 229,028 卖盘
14:27:53 21.01 0.000 39 81,906 买盘
14:27:50 21.01 -0.010 151 317,268 买盘
14:27:45 21.01 0.000 174 365,492 买盘
14:27:39 21.01 0.010 95 199,667 买盘
14:27:35 21.00 -0.020 1,603 3,366,403 卖盘
14:27:29 21.01 0.000 14 29,422 卖盘
14:27:23 21.02 0.000 31 65,154 买盘
14:27:20 21.02 0.000 19 39,938 买盘
14:27:15 21.02 0.010 107 224,859 买盘
14:27:09 21.02 0.000 495 1,040,139 买盘
14:27:05 21.02 0.000 40 84,065 买盘
14:26:59 21.02 0.000 26 54,652 买盘
14:26:53 21.02 0.010 105 220,658 买盘
14:26:50 21.01 -0.010 14 29,415 卖盘
14:26:45 21.02 0.010 39 81,925 买盘
14:26:39 21.01 0.000 185 388,734 买盘
14:26:35 21.01 0.010 34 71,434 中性盘
14:26:29 21.02 0.000 44 92,463 买盘
14:26:23 21.01 0.010 42 88,203 买盘
14:26:20 21.00 -0.010 39 81,900 卖盘
14:26:15 21.01 0.000 5 10,505 买盘
14:26:09 21.01 0.000 109 229,072 卖盘
14:26:05 21.01 -0.010 79 166,001 卖盘
14:25:59 21.02 0.010 30 63,060 买盘
14:25:56 21.01 0.000 65 136,565 卖盘
14:25:50 21.01 -0.010 4 8,404 卖盘
14:25:45 21.01 -0.010 27 56,727 卖盘
14:25:39 21.02 0.000 61 128,222 买盘
14:25:35 21.02 0.010 53 111,388 买盘
14:25:29 21.02 0.020 8 16,816 买盘
14:25:23 21.02 0.000 16 33,618 买盘
14:25:20 21.02 0.000 36 75,664 买盘
14:25:15 21.02 0.000 239 502,372 买盘
14:25:09 21.03 0.000 39 82,013 买盘
14:25:05 21.03 0.000 34 71,482 买盘
14:24:59 21.02 0.000 23 48,355 卖盘
14:24:53 21.03 0.010 148 311,209 买盘
14:24:50 21.02 -0.010 12 25,224 卖盘
14:24:45 21.02 -0.010 20 42,041 卖盘
14:24:39 21.02 -0.010 47 98,794 卖盘
14:24:35 21.03 0.010 14 29,437 买盘
14:24:29 21.02 0.000 60 126,126 卖盘
14:24:23 21.02 0.000 28 58,856 买盘
14:24:21 21.02 0.000 127 266,849 买盘
14:24:15 21.01 -0.010 16 33,621 卖盘
14:24:09 21.01 -0.010 100 210,160 卖盘
14:24:05 21.02 0.010 170 357,203 买盘
14:23:59 21.01 -0.010 306 642,959 卖盘
14:23:53 21.02 0.000 23 48,345 买盘
14:23:51 21.02 0.000 86 180,788 卖盘
14:23:45 21.02 0.000 63 132,423 卖盘
14:23:39 21.02 -0.010 41 86,219 卖盘
14:23:35 21.03 0.010 33 69,399 买盘
14:23:29 21.02 0.000 60 126,223 卖盘
14:23:23 21.04 0.020 50 105,171 买盘
14:23:20 21.02 -0.010 683 1,435,711 卖盘
14:23:15 21.02 -0.010 135 283,787 卖盘
14:23:09 21.03 -0.010 66 138,784 卖盘
14:23:05 21.04 0.010 47 98,874 买盘
14:22:59 21.06 0.020 143 300,839 买盘
14:22:53 21.03 -0.010 76 159,828 卖盘
14:22:50 21.04 0.010 3 6,312 买盘
14:22:45 21.04 0.000 128 269,260 买盘
14:22:39 21.04 0.000 39 82,056 卖盘
14:22:35 21.04 0.000 25 52,606 卖盘
14:22:29 21.05 0.000 6 12,630 卖盘
14:22:23 21.05 0.000 84 176,837 卖盘
14:22:20 21.05 -0.020 293 616,781 卖盘
14:22:15 21.05 -0.010 165 347,416 卖盘
14:22:09 21.06 -0.010 47 99,062 卖盘
14:22:05 21.07 0.010 96 202,209 中性盘
14:21:59 21.06 -0.010 155 326,633 卖盘
14:21:53 21.08 0.020 44 92,675 买盘
14:21:50 21.06 -0.010 63 132,774 卖盘
14:21:45 21.06 -0.010 16 33,696 卖盘
14:21:39 21.08 0.010 38 80,104 买盘
14:21:29 21.07 -0.010 84 177,021 卖盘
14:21:23 21.07 0.000 80 168,562 卖盘
14:21:20 21.07 0.000 9 18,963 卖盘
14:21:15 21.07 0.000 77 162,249 卖盘
14:21:09 21.07 0.000 34 71,663 卖盘
14:21:05 21.07 0.000 229 482,543 卖盘
14:20:59 21.07 0.000 82 172,789 卖盘
14:20:53 21.08 0.000 139 292,907 买盘
14:20:50 21.08 0.000 152 320,414 买盘
14:20:45 21.07 -0.010 341 718,755 中性盘
14:20:39 21.07 0.000 62 130,634 买盘
14:20:35 21.07 0.010 28 58,984 买盘
14:20:29 21.08 0.010 182 383,556 买盘
14:20:23 21.06 -0.010 110 231,714 卖盘
14:20:20 21.07 0.000 19 40,012 卖盘
14:20:15 21.08 0.020 158 332,840 买盘
14:20:09 21.08 0.000 6 12,636 买盘
14:20:05 21.08 0.020 140 294,803 买盘
14:19:59 21.05 -0.020 151 318,034 卖盘
14:19:53 21.05 -0.010 70 147,358 卖盘
14:19:50 21.06 -0.010 3 6,318 卖盘
14:19:45 21.06 0.000 27 56,865 卖盘
14:19:39 21.07 0.010 14 29,485 买盘
14:19:29 21.06 -0.010 152 320,213 卖盘
14:19:23 21.07 0.000 24 50,545 买盘
14:19:20 21.07 0.010 9 18,956 买盘
14:19:15 21.07 0.000 57 120,043 买盘
14:19:09 21.06 0.000 55 115,869 卖盘
14:19:05 21.06 0.000 79 166,402 卖盘
14:18:59 21.06 -0.010 108 227,454 卖盘
14:18:53 21.06 -0.010 98 206,394 卖盘
14:18:50 21.07 0.010 5 10,535 买盘
14:18:45 21.07 0.010 331 697,042 买盘
14:18:39 21.05 0.000 118 248,415 卖盘
14:18:35 21.05 0.000 11 23,156 卖盘
14:18:29 21.05 -0.010 53 111,573 卖盘
14:18:23 21.05 -0.010 45 94,748 卖盘
14:18:20 21.06 -0.010 10 21,059 卖盘
14:18:15 21.07 0.010 87 183,171 买盘
14:18:09 21.06 -0.010 114 240,090 卖盘
14:18:05 21.07 0.000 78 164,293 买盘
14:17:59 21.06 0.000 61 128,485 卖盘
14:17:53 21.06 -0.010 102 214,836 卖盘
14:17:50 21.07 0.000 24 50,549 买盘
14:17:45 21.06 0.000 47 98,982 卖盘
14:17:39 21.06 0.000 185 389,658 卖盘
14:17:35 21.06 0.000 45 94,810 卖盘
14:17:29 21.06 0.000 42 88,452 卖盘
14:17:23 21.08 0.000 33 69,502 买盘
14:17:20 21.08 0.020 51 107,508 买盘
14:17:15 21.06 -0.010 100 210,602 卖盘
14:17:09 21.07 -0.010 506 1,066,149 卖盘
14:17:05 21.08 0.010 125 263,475 买盘
14:16:59 21.07 0.000 93 195,895 买盘
14:16:53 21.07 0.000 60 126,389 买盘
14:16:50 21.07 0.000 65 136,930 买盘
14:16:45 21.07 0.010 53 111,646 买盘
14:16:39 21.07 0.000 20 42,121 买盘
14:16:35 21.07 0.010 39 82,173 买盘
14:16:29 21.06 0.000 62 130,592 卖盘
14:16:23 21.06 0.000 57 120,042 卖盘
14:16:20 21.06 0.000 117 246,470 卖盘
14:16:15 21.06 0.000 4 8,425 卖盘
14:16:09 21.07 0.000 17 35,819 买盘
14:16:05 21.07 0.010 88 185,398 买盘
14:15:59 21.06 -0.010 318 669,885 卖盘
14:15:53 21.08 0.010 9 18,968 买盘
14:15:50 21.07 0.000 4 8,431 卖盘
14:15:45 21.07 -0.010 100 210,700 卖盘
14:15:39 21.07 0.000 54 113,799 卖盘
14:15:35 21.07 0.000 47 99,068 卖盘
14:15:29 21.07 -0.020 48 101,136 卖盘
14:15:23 21.08 0.000 57 120,158 卖盘
14:15:20 21.08 0.010 59 124,375 中性盘
14:15:15 21.07 0.000 30 63,238 卖盘
14:15:09 21.08 -0.010 49 103,314 中性盘
14:15:05 21.09 0.000 112 236,174 买盘
14:14:59 21.08 0.000 51 107,509 卖盘
14:14:53 21.09 0.010 22 46,389 买盘
14:14:50 21.08 -0.010 50 105,448 卖盘
14:14:45 21.09 0.010 34 71,681 买盘
14:14:39 21.08 -0.010 9 18,978 卖盘
14:14:35 21.09 0.010 39 82,251 买盘
14:14:29 21.09 0.000 80 168,678 买盘
14:14:23 21.08 -0.010 5 10,540 卖盘
14:14:20 21.09 0.010 17 35,844 买盘
14:14:15 21.09 0.000 11 23,199 买盘
14:14:09 21.10 0.010 170 358,533 买盘
14:14:05 21.09 0.000 95 200,332 买盘
14:13:59 21.09 0.000 133 280,423 买盘
14:13:53 21.09 0.010 1,422 2,997,174 买盘
14:13:50 21.08 0.000 255 537,332 买盘
14:13:45 21.08 0.010 273 575,347 买盘
14:13:39 21.07 0.000 29 61,120 卖盘
14:13:35 21.07 0.000 74 155,958 卖盘
14:13:29 21.07 -0.010 50 105,350 卖盘
14:13:23 21.07 -0.010 142 299,198 卖盘
14:13:20 21.08 0.000 1,115 2,350,420 买盘
14:13:15 21.07 -0.020 310 653,456 卖盘
14:13:09 21.09 0.010 73 153,934 买盘
14:13:05 21.08 0.000 105 221,410 卖盘
14:12:59 21.08 -0.010 379 798,939 卖盘
14:12:53 21.08 -0.010 13 27,407 卖盘
14:12:50 21.09 0.000 16 33,743 买盘
14:12:45 21.08 0.000 6 12,648 卖盘
14:12:39 21.09 0.000 32 67,488 买盘
14:12:35 21.09 0.010 40 84,360 买盘
14:12:29 21.08 -0.010 69 145,522 卖盘
14:12:23 21.09 -0.010 2 4,218 卖盘
14:12:20 21.10 0.000 21 44,301 买盘
14:12:15 21.10 0.000 18 37,963 买盘
14:12:09 21.09 -0.010 23 48,520 卖盘
14:12:05 21.10 0.010 82 173,005 买盘
14:11:59 21.10 0.000 79 166,648 买盘
14:11:53 21.10 -0.010 65 137,139 卖盘
14:11:50 21.11 0.010 125 263,759 买盘
14:11:45 21.10 0.020 289 609,510 买盘
14:11:39 21.08 0.000 459 967,566 卖盘
14:11:35 21.08 0.000 121 255,057 买盘
14:11:29 21.08 0.000 35 73,780 买盘
14:11:23 21.07 -0.010 309 651,100 卖盘
14:11:20 21.08 -0.010 55 115,945 中性盘
14:11:15 21.09 0.010 142 299,465 买盘
14:11:09 21.09 0.010 48 101,220 买盘
14:11:05 21.08 0.000 125 263,571 卖盘
14:10:59 21.08 -0.010 108 227,685 卖盘
14:10:53 21.08 0.000 31 65,351 卖盘
14:10:50 21.08 0.000 12 25,296 卖盘
14:10:45 21.09 0.010 100 210,801 买盘
14:10:39 21.08 -0.010 76 160,289 卖盘
14:10:35 21.09 0.010 76 160,284 买盘
14:10:29 21.09 0.000 87 183,497 卖盘
14:10:23 21.09 0.000 56 118,105 卖盘
14:10:20 21.09 0.000 8 16,874 卖盘
14:10:15 21.09 0.000 85 180,110 卖盘
14:10:09 21.09 0.000 150 316,439 卖盘
14:10:05 21.09 -0.010 72 151,891 卖盘
14:09:59 21.10 -0.010 551 1,162,613 卖盘
14:09:53 21.11 0.000 3 6,333 买盘
14:09:50 21.11 -0.010 304 641,752 卖盘
14:09:45 21.11 0.000 40 84,440 卖盘
14:09:39 21.11 -0.010 33 69,663 卖盘
14:09:35 21.12 0.010 42 88,704 买盘
14:09:29 21.10 -0.010 50 105,549 卖盘
14:09:23 21.10 -0.010 24 50,658 卖盘
14:09:20 21.11 0.000 38 80,219 卖盘
14:09:15 21.12 0.010 35 73,919 买盘
14:09:09 21.11 -0.010 269 567,924 卖盘
14:09:05 21.12 0.010 93 196,402 买盘
14:08:59 21.11 -0.010 83 175,245 卖盘
14:08:53 21.11 0.000 60 126,685 卖盘
14:08:50 21.11 -0.010 31 65,456 卖盘
14:08:45 21.11 -0.010 71 149,912 卖盘
14:08:39 21.11 0.000 63 133,037 卖盘
14:08:35 21.11 0.000 92 194,254 卖盘
14:08:29 21.12 0.010 55 116,115 买盘
14:08:23 21.11 -0.010 29 61,222 卖盘
14:08:20 21.12 0.000 1 2,112 买盘
14:08:15 21.11 -0.010 1 2,111 卖盘
14:08:09 21.12 -0.010 14 29,568 中性盘
14:08:05 21.13 0.010 159 335,847 买盘
14:07:59 21.13 0.010 65 137,291 买盘
14:07:53 21.12 0.000 51 107,715 卖盘
14:07:50 21.12 0.000 33 69,718 卖盘
14:07:45 21.12 -0.010 43 90,816 卖盘
14:07:41 21.13 0.010 26 54,937 买盘
14:07:35 21.12 0.000 41 86,631 卖盘
14:07:29 21.12 0.000 70 147,840 卖盘
14:07:23 21.12 0.000 1 2,112 卖盘
14:07:20 21.12 0.000 10 21,122 卖盘
14:07:15 21.13 0.010 128 270,406 买盘
14:07:09 21.13 0.000 12 25,352 买盘
14:07:05 21.13 0.010 142 299,969 买盘
14:06:59 21.12 0.000 197 416,090 卖盘
14:06:53 21.12 -0.010 22 46,485 卖盘
14:06:50 21.13 0.010 4 8,452 中性盘
14:06:45 21.12 -0.010 34 71,816 卖盘
14:06:39 21.13 0.000 59 124,706 卖盘
14:06:35 21.13 0.000 43 90,887 卖盘
14:06:29 21.13 -0.010 64 135,234 卖盘
14:06:23 21.13 0.010 29 61,277 买盘
14:06:20 21.12 -0.020 14 29,569 卖盘
14:06:15 21.12 -0.020 10 21,122 卖盘
14:06:09 21.12 -0.030 82 173,394 卖盘
14:06:05 21.15 0.020 74 156,424 买盘
14:05:59 21.14 0.000 60 126,792 买盘
14:05:53 21.13 0.000 26 54,938 卖盘
14:05:50 21.13 -0.010 72 152,157 卖盘
14:05:45 21.13 0.000 18 38,034 卖盘
14:05:39 21.13 -0.010 68 143,690 卖盘
14:05:35 21.14 0.000 64 135,294 买盘
14:05:29 21.14 0.000 62 131,068 卖盘
14:05:23 21.14 0.000 97 205,058 买盘
14:05:20 21.14 0.000 27 57,078 卖盘
14:05:15 21.14 0.000 28 59,192 卖盘
14:05:09 21.15 0.010 125 264,265 买盘
14:05:05 21.14 0.000 81 171,298 卖盘
14:04:59 21.15 0.000 26 54,986 买盘
14:04:53 21.15 0.010 27 57,090 买盘
14:04:50 21.14 -0.010 119 251,606 卖盘
14:04:45 21.14 -0.010 24 50,738 卖盘
14:04:39 21.15 0.000 80 169,182 买盘
14:04:35 21.15 0.000 144 304,529 买盘
14:04:29 21.14 -0.010 157 332,024 卖盘
14:04:23 21.14 0.000 415 877,679 卖盘
14:04:20 21.14 0.010 125 264,210 买盘
14:04:15 21.12 0.000 6 12,669 卖盘
14:04:09 21.13 0.010 102 215,489 买盘
14:04:05 21.12 0.000 88 185,255 买盘
14:03:59 21.12 0.010 144 303,402 买盘
14:03:53 21.12 0.000 159 335,768 买盘
14:03:50 21.12 0.000 13 27,456 买盘
14:03:45 21.12 0.000 32 67,585 卖盘
14:03:39 21.12 -0.010 25 52,800 卖盘
14:03:35 21.13 0.010 76 160,552 买盘
14:03:29 21.12 0.000 228 481,536 卖盘
14:03:23 21.12 -0.010 39 82,403 卖盘
14:03:20 21.13 0.010 2 4,226 买盘
14:03:17 21.12 -0.010 26 54,922 卖盘
14:03:09 21.13 -0.010 14 29,581 卖盘
14:03:03 21.13 -0.010 3 6,339 卖盘
14:02:59 21.14 0.010 93 196,555 买盘
14:02:53 21.13 -0.010 7 14,791 卖盘
14:02:50 21.14 0.000 39 82,446 买盘
14:02:45 21.14 0.000 152 321,328 卖盘
14:02:39 21.14 0.000 26 54,971 卖盘
14:02:33 21.14 0.000 21 44,404 卖盘
14:02:29 21.14 0.000 172 363,608 卖盘
14:02:23 21.14 0.000 93 196,602 卖盘
14:02:20 21.14 -0.010 31 65,548 卖盘
14:02:15 21.14 0.010 59 124,734 买盘
14:02:09 21.13 -0.020 272 574,858 卖盘
14:02:05 21.15 0.020 143 302,309 买盘
14:01:59 21.14 0.010 57 120,454 买盘
14:01:53 21.14 0.010 47 99,358 买盘
14:01:50 21.13 0.000 120 253,669 卖盘
14:01:45 21.13 -0.010 109 230,408 中性盘
14:01:39 21.12 0.000 80 168,981 卖盘
14:01:35 21.12 -0.010 45 95,072 中性盘
14:01:29 21.12 0.010 90 190,001 买盘
14:01:23 21.12 0.000 68 143,616 卖盘
14:01:20 21.12 0.000 25 52,812 卖盘
14:01:15 21.12 0.000 78 164,736 卖盘
14:01:09 21.13 0.020 66 139,393 买盘
14:01:05 21.11 -0.010 52 109,814 卖盘
14:00:59 21.12 0.000 92 194,334 卖盘
14:00:53 21.12 0.000 6 12,672 卖盘
14:00:50 21.12 -0.020 46 97,166 卖盘
14:00:45 21.12 -0.010 234 494,493 卖盘
14:00:39 21.13 0.000 88 185,955 卖盘
14:00:35 21.13 0.000 36 76,093 卖盘
14:00:29 21.14 0.010 12 25,364 中性盘
14:00:23 21.13 -0.020 138 291,735 卖盘
14:00:20 21.15 0.010 74 156,505 买盘
14:00:15 21.14 0.000 79 167,073 卖盘
14:00:09 21.14 0.000 82 173,379 卖盘
14:00:05 21.14 0.000 82 173,415 卖盘
13:59:59 21.14 -0.010 140 296,049 卖盘
13:59:53 21.14 -0.010 1 2,114 卖盘
13:59:50 21.15 0.000 14 29,610 卖盘
13:59:45 21.15 0.000 73 154,387 买盘
13:59:39 21.15 0.000 32 67,668 买盘
13:59:35 21.15 0.010 65 137,461 买盘
13:59:29 21.14 -0.010 105 222,022 卖盘
13:59:23 21.15 0.000 120 253,654 买盘
13:59:20 21.15 0.010 84 177,660 买盘
13:59:15 21.15 0.000 60 126,900 买盘
13:59:09 21.13 -0.010 1 2,113 卖盘
13:59:05 21.14 0.010 24 50,736 卖盘
13:58:59 21.15 0.020 2,853 6,039,655 买盘
13:58:53 21.14 0.000 73 154,305 买盘
13:58:50 21.14 0.000 19 40,157 买盘
13:58:45 21.15 0.010 214 452,521 买盘
13:58:39 21.14 0.000 92 194,568 卖盘
13:58:35 21.14 0.000 97 205,058 卖盘
13:58:29 21.14 0.000 86 181,812 卖盘
13:58:23 21.14 0.000 6 12,684 卖盘
13:58:20 21.14 0.000 12 25,371 卖盘
13:58:15 21.15 0.000 65 137,468 买盘
13:58:09 21.15 0.000 180 380,660 买盘
13:58:05 21.15 -0.010 197 416,640 卖盘
13:57:59 21.16 0.000 85 179,856 买盘
13:57:53 21.16 0.000 52 110,062 卖盘
13:57:50 21.16 0.000 76 160,816 买盘
13:57:45 21.16 0.010 40 84,623 买盘
13:57:39 21.16 0.000 9 19,039 买盘
13:57:35 21.16 0.010 115 243,351 买盘
13:57:29 21.16 0.000 71 150,236 卖盘
13:57:23 21.16 0.010 111 234,806 买盘
13:57:20 21.15 -0.020 72 152,340 卖盘
13:57:15 21.16 0.000 88 186,199 买盘
13:57:09 21.15 -0.010 36 76,140 卖盘
13:57:05 21.16 0.010 101 213,707 买盘
13:56:59 21.15 0.000 85 179,811 卖盘
13:56:53 21.16 0.000 203 429,484 买盘
13:56:50 21.16 0.000 177 374,532 买盘
13:56:47 21.16 0.010 108 228,443 买盘
13:56:39 21.16 0.010 10 21,157 买盘
13:56:35 21.15 -0.010 5 10,575 卖盘
13:56:29 21.15 0.000 169 357,484 买盘
13:56:23 21.15 0.010 307 649,305 买盘
13:56:20 21.14 -0.010 142 300,316 卖盘
13:56:15 21.14 0.010 111 234,595 买盘
13:56:09 21.14 0.000 92 194,509 卖盘
13:56:05 21.14 0.000 85 179,690 买盘
13:55:59 21.14 0.010 41 86,649 买盘
13:55:53 21.13 -0.010 105 221,965 卖盘
13:55:50 21.14 0.000 50 105,709 买盘
13:55:45 21.14 0.000 60 126,820 买盘
13:55:39 21.12 -0.020 18 38,033 卖盘
13:55:35 21.14 0.010 79 166,962 买盘
13:55:29 21.12 0.000 23 48,576 买盘
13:55:23 21.12 -0.010 15 31,687 卖盘
13:55:20 21.13 0.000 71 150,023 买盘
13:55:15 21.13 -0.010 46 97,199 卖盘
13:55:09 21.14 0.010 28 59,177 买盘
13:55:05 21.13 -0.010 102 215,426 中性盘
13:54:59 21.13 0.010 25 52,825 买盘
13:54:53 21.13 0.010 149 314,848 买盘
13:54:50 21.12 0.000 88 185,868 卖盘
13:54:45 21.13 0.000 108 228,185 买盘
13:54:39 21.13 0.000 3 6,339 买盘
13:54:35 21.13 0.000 88 185,944 买盘
13:54:29 21.12 -0.010 80 169,027 卖盘
13:54:23 21.12 -0.010 112 236,611 卖盘
13:54:20 21.13 0.010 66 139,427 买盘
13:54:15 21.12 -0.010 83 175,320 卖盘
13:54:09 21.13 0.000 134 283,249 卖盘
13:54:05 21.13 0.000 257 543,041 卖盘
13:53:59 21.13 -0.010 21 44,393 卖盘
13:53:56 21.14 0.000 107 226,109 买盘
13:53:50 21.14 0.000 56 118,349 买盘
13:53:45 21.13 -0.020 76 160,622 卖盘
13:53:39 21.15 0.010 14 29,603 买盘
13:53:35 21.14 0.000 158 334,077 买盘
13:53:29 21.12 -0.010 81 171,151 卖盘
13:53:23 21.13 -0.010 19 40,147 卖盘
13:53:20 21.14 0.010 2 4,228 买盘
13:53:15 21.13 0.020 146 308,362 买盘
13:53:09 21.13 0.010 45 95,057 买盘
13:53:05 21.12 0.000 101 213,312 卖盘
13:52:59 21.12 0.000 18 38,016 买盘
13:52:56 21.12 -0.010 135 285,186 卖盘
13:52:50 21.13 0.000 33 69,727 买盘
13:52:45 21.13 0.000 75 158,479 买盘
13:52:39 21.12 0.000 117 247,126 卖盘
13:52:35 21.12 -0.010 15 31,680 卖盘
13:52:29 21.11 -0.010 112 236,475 卖盘
13:52:23 21.12 -0.020 43 90,837 卖盘
13:52:20 21.14 0.000 27 57,062 买盘
13:52:15 21.13 -0.010 16 33,814 卖盘
13:52:09 21.15 0.000 15 31,725 买盘
13:52:05 21.15 0.000 210 443,988 卖盘
13:51:59 21.14 -0.010 157 332,027 卖盘
13:51:53 21.14 -0.010 11 23,254 卖盘
13:51:50 21.15 0.000 5 10,575 买盘
13:51:45 21.14 -0.020 218 460,971 卖盘
13:51:39 21.14 -0.020 60 126,927 卖盘
13:51:35 21.16 0.020 77 162,882 买盘
13:51:29 21.15 0.000 5 10,574 买盘
13:51:26 21.15 0.020 206 435,453 买盘
13:51:20 21.13 -0.010 11 23,246 卖盘
13:51:17 21.14 0.000 48 101,472 买盘
13:51:09 21.15 -0.010 434 918,074 中性盘
13:51:05 21.16 0.000 299 632,474 买盘
13:50:59 21.14 -0.010 21 44,402 卖盘
13:50:53 21.16 0.020 118 249,663 买盘
13:50:50 21.14 0.000 373 789,367 卖盘
13:50:45 21.15 0.010 26 54,990 买盘
13:50:39 21.14 -0.020 32 67,677 卖盘
13:50:35 21.16 -0.010 20 42,319 中性盘
13:50:29 21.18 0.030 90 190,524 买盘
13:50:23 21.16 -0.020 144 304,850 中性盘
13:50:20 21.18 0.040 186 393,709 买盘
13:50:15 21.16 0.010 248 524,763 买盘
13:50:09 21.13 0.000 235 496,646 买盘
13:50:05 21.13 0.010 175 369,688 买盘
13:49:59 21.11 0.000 72 151,992 卖盘
13:49:53 21.11 -0.010 33 69,663 卖盘
13:49:50 21.12 0.010 10 21,120 买盘
13:49:45 21.12 0.000 76 160,512 卖盘
13:49:39 21.13 0.010 65 137,310 买盘
13:49:35 21.12 0.000 57 120,384 买盘
13:49:29 21.11 -0.010 80 168,888 卖盘
13:49:23 21.12 0.000 67 141,504 买盘
13:49:20 21.12 0.010 125 263,966 卖盘
13:49:15 21.12 0.000 48 101,373 买盘
13:49:09 21.12 0.000 32 67,584 卖盘
13:49:05 21.12 0.020 91 192,251 中性盘
13:48:59 21.10 -0.010 31 65,440 卖盘
13:48:53 21.12 0.010 75 158,333 买盘
13:48:51 21.11 -0.010 120 253,444 中性盘
13:48:45 21.10 -0.010 389 821,206 卖盘
13:48:38 21.11 0.010 461 973,166 买盘
13:48:35 21.10 0.000 45 94,983 卖盘
13:48:29 21.09 -0.010 613 1,293,418 卖盘
13:48:23 21.08 -0.010 129 272,058 卖盘
13:48:20 21.09 0.010 56 118,104 买盘
13:48:15 21.09 -0.010 316 666,720 卖盘
13:48:09 21.09 0.000 24 50,614 买盘
13:48:05 21.09 0.000 170 358,570 买盘
13:47:59 21.09 0.010 514 1,084,025 买盘
13:47:53 21.09 0.000 97 204,564 买盘
13:47:50 21.09 0.000 70 147,630 买盘
13:47:45 21.09 -0.010 21 44,290 卖盘
13:47:39 21.10 0.010 104 219,427 买盘
13:47:35 21.09 0.010 175 369,008 买盘
13:47:29 21.08 0.000 97 204,496 卖盘
13:47:23 21.09 0.000 104 219,316 买盘
13:47:20 21.09 0.000 55 115,987 买盘
13:47:15 21.10 0.020 187 394,317 买盘
13:47:09 21.08 0.000 113 238,297 卖盘
13:47:05 21.08 -0.010 92 193,985 卖盘
13:46:59 21.09 0.000 95 200,424 卖盘
13:46:53 21.09 -0.010 129 272,062 中性盘
13:46:50 21.10 0.010 70 147,625 买盘
13:46:45 21.08 0.000 108 227,727 买盘
13:46:39 21.08 0.000 57 120,156 卖盘
13:46:35 21.08 -0.010 330 695,781 卖盘
13:46:29 21.09 -0.010 231 487,179 卖盘
13:46:23 21.10 0.000 9 18,990 卖盘
13:46:20 21.10 0.000 30 63,300 卖盘
13:46:15 21.09 -0.010 47 99,132 卖盘
13:46:08 21.10 0.000 127 267,970 卖盘
13:46:05 21.10 0.000 22 46,421 卖盘
13:45:59 21.10 -0.010 15 31,650 卖盘
13:45:53 21.10 0.000 71 149,818 卖盘
13:45:50 21.10 -0.010 318 670,981 卖盘
13:45:45 21.10 0.000 56 118,160 卖盘
13:45:39 21.10 0.000 330 696,320 卖盘
13:45:35 21.10 -0.010 291 614,031 卖盘
13:45:29 21.11 0.000 10 21,101 买盘
13:45:23 21.11 0.000 52 109,772 买盘
13:45:20 21.11 -0.010 198 417,983 卖盘
13:45:15 21.12 0.010 106 223,767 买盘
13:45:09 21.11 0.000 20 42,235 卖盘
13:45:05 21.11 -0.010 62 130,921 卖盘
13:44:59 21.12 0.000 179 378,048 卖盘
13:44:53 21.13 0.010 16 33,807 买盘
13:44:50 21.12 -0.010 1 2,112 卖盘
13:44:45 21.14 0.010 86 181,760 买盘
13:44:38 21.13 0.000 141 297,947 买盘
13:44:35 21.13 0.000 129 272,671 卖盘
13:44:29 21.14 0.000 36 76,104 买盘
13:44:23 21.15 0.000 76 160,734 卖盘
13:44:20 21.15 0.000 204 431,463 买盘
13:44:15 21.15 0.000 68 143,821 卖盘
13:44:09 21.15 0.000 28 59,220 卖盘
13:44:05 21.15 -0.010 31 65,582 卖盘
13:43:59 21.14 -0.020 29 61,346 卖盘
13:43:53 21.16 0.000 113 239,177 卖盘
13:43:50 21.16 0.000 328 693,747 卖盘
13:43:45 21.17 0.000 37 78,299 买盘
13:43:41 21.17 0.000 76 160,842 买盘
13:43:35 21.17 0.000 121 256,177 卖盘
13:43:29 21.20 0.030 500 1,060,000 买盘
13:43:23 21.15 0.000 260 549,849 买盘
13:43:20 21.15 0.000 147 310,772 买盘
13:43:15 21.15 0.000 8 16,920 买盘
13:43:08 21.16 -0.010 76 160,817 卖盘
13:43:05 21.17 0.000 49 103,714 买盘
13:42:59 21.18 -0.020 362 767,048 卖盘
13:42:53 21.20 0.000 105 222,636 卖盘
13:42:50 21.20 -0.010 17 36,045 卖盘
13:42:45 21.21 0.020 97 205,674 买盘
13:42:38 21.19 0.010 100 211,900 卖盘
13:42:35 21.18 0.010 716 1,516,301 买盘
13:42:29 21.17 0.010 952 2,017,043 卖盘
13:42:23 21.18 0.000 8 16,944 买盘
13:42:20 21.18 0.010 113 239,214 买盘
13:42:15 21.18 0.000 1,862 3,944,583 买盘
13:42:08 21.18 -0.010 14 29,628 中性盘
13:42:05 21.19 0.040 1,153 2,441,033 买盘
13:41:59 21.14 -0.010 42 88,825 卖盘
13:41:53 21.15 -0.010 19 40,193 卖盘
13:41:50 21.16 -0.020 101 213,716 卖盘
13:41:45 21.16 0.000 188 397,955 卖盘
13:41:38 21.17 0.000 354 749,398 买盘
13:41:35 21.17 0.010 1,088 2,302,587 买盘
13:41:29 21.15 0.000 298 630,234 买盘
13:41:23 21.14 0.010 896 1,892,935 买盘
13:41:20 21.13 0.000 633 1,337,515 买盘
13:41:15 21.12 0.000 35 73,914 卖盘
13:41:08 21.12 -0.010 50 105,620 买盘
13:41:05 21.13 0.020 120 253,454 买盘
13:40:59 21.12 0.000 36 76,032 买盘
13:40:53 21.10 -0.020 20 42,210 卖盘
13:40:50 21.12 0.000 80 168,960 买盘
13:40:45 21.10 -0.010 108 227,943 卖盘
13:40:39 21.11 0.010 110 232,157 买盘
13:40:35 21.10 0.010 95 200,431 买盘
13:40:29 21.10 0.000 122 257,308 买盘
13:40:23 21.10 -0.010 84 177,307 卖盘
13:40:20 21.11 -0.010 1,010 2,131,621 卖盘
13:40:15 21.11 0.000 56 118,171 卖盘
13:40:08 21.11 -0.010 38 80,232 卖盘
13:40:05 21.12 0.010 54 114,038 买盘
13:39:59 21.11 -0.010 89 187,882 卖盘
13:39:53 21.11 0.000 42 88,662 卖盘
13:39:50 21.11 -0.020 1 2,111 卖盘
13:39:45 21.10 -0.010 67 141,420 卖盘
13:39:38 21.12 -0.010 3 6,336 卖盘
13:39:35 21.13 0.010 168 354,916 买盘
13:39:32 21.12 0.000 2 4,224 卖盘
13:39:23 21.12 -0.010 119 251,355 卖盘
13:39:20 21.13 0.000 1 2,113 买盘
13:39:17 21.13 0.000 38 80,294 买盘
13:39:09 21.13 0.000 45 95,085 卖盘
13:39:05 21.13 -0.010 21 44,374 卖盘
13:38:59 21.13 0.000 39 82,436 卖盘
13:38:53 21.12 0.000 37 78,184 卖盘
13:38:50 21.12 -0.020 41 86,597 卖盘
13:38:45 21.12 -0.020 23 48,576 卖盘
13:38:38 21.12 -0.020 131 276,545 卖盘
13:38:35 21.14 0.020 149 314,797 买盘
13:38:29 21.12 -0.010 18 38,016 买盘
13:38:23 21.13 0.000 67 141,539 买盘
13:38:21 21.13 0.010 2 4,225 买盘
13:38:15 21.13 0.000 62 131,005 买盘
13:38:08 21.10 0.000 134 282,740 买盘
13:38:05 21.10 -0.020 1,081 2,282,137 卖盘
13:37:59 21.13 0.000 147 310,631 卖盘
13:37:53 21.14 0.010 165 348,760 买盘
13:37:51 21.13 -0.010 76 160,614 卖盘
13:37:45 21.14 -0.010 70 147,982 卖盘
13:37:38 21.14 0.010 329 695,526 买盘
13:37:35 21.13 0.000 57 120,441 卖盘
13:37:29 21.12 0.000 62 130,946 卖盘
13:37:23 21.13 -0.010 46 97,198 卖盘
13:37:20 21.14 0.000 252 532,508 买盘
13:37:15 21.13 0.000 29 61,305 卖盘
13:37:08 21.13 -0.010 44 93,005 卖盘
13:37:05 21.14 0.010 977 2,064,762 买盘
13:36:59 21.13 -0.040 111 234,644 卖盘
13:36:53 21.12 -0.050 200 422,431 卖盘
13:36:51 21.17 0.050 4,159 8,793,824 买盘
13:36:45 21.13 0.010 196 414,056 买盘
13:36:38 21.13 0.000 13 27,462 买盘
13:36:35 21.13 0.000 170 359,278 买盘
13:36:29 21.13 -0.010 226 477,743 卖盘
13:36:23 21.13 0.000 697 1,472,777 买盘
13:36:20 21.13 0.010 209 441,412 买盘
13:36:15 21.10 0.000 636 1,341,915 买盘
13:36:08 21.10 0.000 54 113,916 买盘
13:36:05 21.10 0.010 56 118,117 买盘
13:35:59 21.09 -0.010 72 151,916 卖盘
13:35:56 21.10 0.000 68 143,428 买盘
13:35:50 21.10 0.000 18 37,980 买盘
13:35:45 21.11 0.010 36 75,982 买盘
13:35:38 21.11 0.010 128 270,208 买盘
13:35:35 21.10 -0.010 30 63,310 卖盘
13:35:29 21.10 -0.010 212 447,323 卖盘
13:35:23 21.10 0.000 33 69,630 卖盘
13:35:20 21.10 0.000 68 143,480 买盘
13:35:15 21.09 0.000 16 33,729 买盘
13:35:08 21.09 0.010 10 21,088 买盘
13:35:05 21.08 -0.020 13 27,424 卖盘
13:35:02 21.10 0.000 5 10,550 买盘
13:34:53 21.10 0.000 37 78,060 买盘
13:34:50 21.10 0.020 273 576,019 买盘
13:34:45 21.10 0.020 58 122,334 买盘
13:34:39 21.09 -0.010 22 46,411 卖盘
13:34:35 21.10 0.010 60 126,590 买盘
13:34:29 21.08 -0.020 63 132,804 卖盘
13:34:23 21.08 -0.010 252 531,265 卖盘
13:34:20 21.09 -0.010 13 27,418 买盘
13:34:15 21.10 -0.010 31 65,410 卖盘
13:34:08 21.11 0.000 34 71,779 卖盘
13:34:05 21.11 -0.010 92 194,212 卖盘
13:33:59 21.12 0.010 114 240,638 买盘
13:33:53 21.10 0.000 625 1,318,721 买盘
13:33:50 21.10 0.020 966 2,037,715 买盘
13:33:45 21.09 0.000 62 130,726 买盘
13:33:38 21.09 0.000 18 37,962 买盘
13:33:35 21.09 0.000 27 56,934 买盘
13:33:29 21.08 -0.010 128 269,831 卖盘
13:33:23 21.09 0.000 53 111,735 买盘
13:33:20 21.09 0.000 1,050 2,214,419 买盘
13:33:15 21.08 0.010 630 1,327,802 买盘
13:33:08 21.05 0.000 519 1,092,674 买盘
13:33:05 21.05 0.000 480 1,010,348 买盘
13:32:59 21.04 -0.010 129 271,527 卖盘
13:32:53 21.05 0.000 385 810,342 买盘
13:32:50 21.05 0.000 189 397,815 买盘
13:32:45 21.04 0.010 142 298,680 买盘
13:32:38 21.04 0.030 27 56,804 买盘
13:32:35 21.01 0.010 165 346,956 买盘
13:32:29 21.01 0.000 53 111,451 卖盘
13:32:23 21.01 0.000 83 174,341 买盘
13:32:20 21.01 0.000 49 102,948 买盘
13:32:15 21.00 0.010 55 115,488 买盘
13:32:08 21.00 0.000 48 100,800 买盘
13:32:05 21.00 0.010 62 130,151 买盘
13:31:59 21.00 0.000 37 77,686 买盘
13:31:53 21.00 0.000 72 151,134 买盘
13:31:50 21.00 0.000 237 497,700 买盘
13:31:45 20.99 0.000 33 69,271 卖盘
13:31:38 20.98 -0.020 18 37,790 卖盘
13:31:35 21.00 0.020 55 115,407 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020