网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门银行 (601187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:7.35

历史数据下载 厦门银行(601187) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.36 0.000 18 20,448 卖盘
14:56:59 11.36 0.000 66 74,976 卖盘
14:56:53 11.36 0.000 285 323,760 卖盘
14:56:50 11.36 0.000 32 36,352 卖盘
14:56:45 11.36 0.000 108 122,688 卖盘
14:56:39 11.36 0.000 96 109,056 卖盘
14:56:33 11.36 0.000 17 19,312 卖盘
14:56:29 11.36 0.000 199 226,064 卖盘
14:56:23 11.36 0.000 84 95,424 卖盘
14:56:20 11.36 0.000 391 444,176 卖盘
14:56:15 11.36 0.000 52 59,072 卖盘
14:56:09 11.36 0.000 55 62,480 卖盘
14:56:03 11.36 0.000 74 84,064 卖盘
14:55:59 11.36 0.000 124 140,864 卖盘
14:55:53 11.36 0.000 33 37,488 卖盘
14:55:50 11.36 0.000 81 92,016 卖盘
14:55:45 11.36 0.000 143 162,448 卖盘
14:55:39 11.36 0.000 72 81,792 卖盘
14:55:33 11.36 0.000 97 110,192 卖盘
14:55:29 11.36 0.000 60 68,160 卖盘
14:55:23 11.36 0.000 14 15,904 卖盘
14:55:20 11.36 0.000 37 42,032 卖盘
14:55:15 11.36 0.000 291 330,576 卖盘
14:55:09 11.36 0.000 120 136,320 卖盘
14:55:03 11.36 0.000 34 38,624 卖盘
14:54:59 11.36 0.000 83 94,288 卖盘
14:54:53 11.36 0.000 241 273,776 卖盘
14:54:50 11.36 0.000 257 291,952 卖盘
14:54:45 11.36 0.000 33 37,488 卖盘
14:54:39 11.36 0.000 48 54,528 卖盘
14:54:33 11.36 0.000 355 403,280 卖盘
14:54:29 11.36 0.000 136 154,496 卖盘
14:54:23 11.36 0.000 11 12,496 卖盘
14:54:20 11.36 0.000 28 31,808 卖盘
14:54:15 11.36 0.000 117 132,912 卖盘
14:54:08 11.36 0.000 127 144,272 卖盘
14:54:03 11.36 0.000 285 323,760 卖盘
14:53:59 11.36 0.000 24 27,264 卖盘
14:53:53 11.36 0.000 47 53,392 卖盘
14:53:50 11.36 0.000 44 49,984 卖盘
14:53:45 11.36 0.000 118 134,048 卖盘
14:53:39 11.36 0.000 27 30,672 卖盘
14:53:33 11.36 0.000 124 140,864 卖盘
14:53:29 11.36 0.000 98 111,328 卖盘
14:53:23 11.36 0.000 49 55,664 卖盘
14:53:20 11.36 0.000 142 161,312 卖盘
14:53:15 11.36 0.000 32 36,352 卖盘
14:53:09 11.36 0.000 135 153,360 卖盘
14:53:03 11.36 0.000 236 268,096 卖盘
14:52:59 11.36 0.000 137 155,632 卖盘
14:52:53 11.36 0.000 16 18,176 卖盘
14:52:50 11.36 0.000 47 53,392 卖盘
14:52:45 11.36 0.000 47 53,392 卖盘
14:52:39 11.36 0.000 34 38,624 卖盘
14:52:33 11.36 0.000 20 22,720 卖盘
14:52:29 11.36 0.000 150 170,400 卖盘
14:52:23 11.36 0.000 33 37,488 卖盘
14:52:20 11.36 0.000 237 269,232 卖盘
14:52:15 11.36 0.000 146 165,856 卖盘
14:52:09 11.36 0.000 49 55,664 卖盘
14:52:03 11.36 0.000 116 131,776 卖盘
14:51:59 11.36 0.000 58 65,888 卖盘
14:51:53 11.36 0.000 34 38,624 卖盘
14:51:50 11.36 0.000 44 49,984 卖盘
14:51:45 11.36 0.000 93 105,648 卖盘
14:51:39 11.36 0.000 352 399,872 卖盘
14:51:33 11.36 0.000 73 82,928 卖盘
14:51:29 11.36 0.000 145 164,720 卖盘
14:51:23 11.36 0.000 491 557,776 卖盘
14:51:20 11.36 0.000 28 31,808 卖盘
14:51:15 11.36 0.000 40 45,440 卖盘
14:51:09 11.36 0.000 177 201,072 卖盘
14:51:03 11.36 0.000 68 77,248 卖盘
14:50:59 11.36 0.000 47 53,392 卖盘
14:50:53 11.36 0.000 39 44,304 卖盘
14:50:50 11.36 0.000 43 48,848 卖盘
14:50:45 11.36 0.000 117 132,912 卖盘
14:50:39 11.36 0.000 568 645,248 卖盘
14:50:33 11.36 0.000 284 322,624 卖盘
14:50:29 11.36 0.000 128 145,408 卖盘
14:50:23 11.36 0.000 69 78,384 卖盘
14:50:20 11.36 0.000 25 28,400 卖盘
14:50:15 11.36 0.000 63 71,568 卖盘
14:50:09 11.36 0.000 135 153,360 卖盘
14:50:03 11.36 0.000 53 60,208 卖盘
14:49:59 11.36 0.000 243 276,048 卖盘
14:49:53 11.36 0.000 50 56,800 卖盘
14:49:50 11.36 0.000 31 35,216 卖盘
14:49:45 11.36 0.000 107 121,552 卖盘
14:49:39 11.36 0.000 291 330,576 卖盘
14:49:33 11.36 0.000 139 157,904 卖盘
14:49:29 11.36 0.000 80 90,880 卖盘
14:49:23 11.36 0.000 83 94,288 卖盘
14:49:20 11.36 0.000 514 583,904 卖盘
14:49:15 11.36 0.000 223 253,328 卖盘
14:49:09 11.36 0.000 232 263,552 卖盘
14:49:03 11.36 0.000 51 57,936 卖盘
14:48:59 11.36 0.000 287 326,032 卖盘
14:48:53 11.36 0.000 79 89,744 卖盘
14:48:50 11.36 0.000 98 111,328 卖盘
14:48:45 11.36 0.000 142 161,312 卖盘
14:48:39 11.36 0.000 56 63,616 卖盘
14:48:35 11.36 0.000 75 85,200 卖盘
14:48:29 11.36 0.000 64 72,704 卖盘
14:48:23 11.36 0.000 318 361,248 卖盘
14:48:20 11.36 0.000 96 109,056 卖盘
14:48:15 11.36 0.000 161 182,896 卖盘
14:48:09 11.36 0.000 254 288,544 卖盘
14:48:03 11.36 0.000 76 86,336 卖盘
14:47:59 11.36 0.000 222 252,192 卖盘
14:47:53 11.36 0.000 59 67,024 卖盘
14:47:50 11.36 0.000 22 24,992 卖盘
14:47:45 11.36 0.000 222 252,192 卖盘
14:47:39 11.36 0.000 168 190,848 卖盘
14:47:33 11.36 0.000 416 472,576 卖盘
14:47:29 11.36 0.000 103 117,008 卖盘
14:47:23 11.36 0.000 46 52,256 卖盘
14:47:20 11.36 0.000 41 46,576 卖盘
14:47:15 11.36 0.000 108 122,688 卖盘
14:47:09 11.36 0.000 129 146,544 卖盘
14:47:03 11.36 0.000 118 134,048 卖盘
14:46:59 11.36 0.000 187 212,432 卖盘
14:46:53 11.36 0.000 219 248,784 卖盘
14:46:50 11.36 0.000 35 39,760 卖盘
14:46:45 11.36 0.000 57 64,752 卖盘
14:46:39 11.36 0.000 125 142,000 卖盘
14:46:33 11.36 0.000 166 188,576 卖盘
14:46:29 11.36 0.000 84 95,424 卖盘
14:46:23 11.36 0.000 110 124,960 卖盘
14:46:20 11.36 0.000 521 591,856 卖盘
14:46:15 11.36 0.000 62 70,432 卖盘
14:46:09 11.36 0.000 76 86,336 卖盘
14:46:05 11.36 0.000 199 226,064 卖盘
14:45:59 11.36 0.000 721 819,056 卖盘
14:45:53 11.36 0.000 183 207,888 卖盘
14:45:50 11.36 0.000 103 117,008 卖盘
14:45:45 11.36 0.000 172 195,392 卖盘
14:45:39 11.36 0.000 239 271,504 卖盘
14:45:33 11.36 0.000 280 318,080 卖盘
14:45:29 11.36 0.000 76 86,336 卖盘
14:45:23 11.36 0.000 292 331,712 卖盘
14:45:20 11.36 0.000 120 136,320 卖盘
14:45:15 11.36 0.000 96 109,056 卖盘
14:45:09 11.36 0.000 97 110,192 卖盘
14:45:03 11.36 0.000 175 198,800 卖盘
14:44:59 11.36 0.000 96 109,056 卖盘
14:44:53 11.36 0.000 254 288,544 卖盘
14:44:50 11.36 0.000 280 318,205 卖盘
14:44:45 11.36 0.000 443 503,248 卖盘
14:44:39 11.36 0.000 390 443,040 卖盘
14:44:33 11.36 0.000 284 322,624 卖盘
14:44:29 11.36 0.000 348 395,328 卖盘
14:44:23 11.36 0.000 563 639,568 卖盘
14:44:20 11.36 0.000 253 287,408 卖盘
14:44:15 11.36 0.000 433 491,888 卖盘
14:44:09 11.36 0.000 392 445,312 卖盘
14:44:05 11.36 0.000 126 143,136 卖盘
14:43:59 11.36 0.000 1,077 1,223,472 卖盘
14:43:53 11.36 0.000 251 285,136 卖盘
14:43:50 11.36 0.000 655 744,080 卖盘
14:43:45 11.36 0.000 1,225 1,391,600 卖盘
14:43:39 11.36 0.000 580 658,880 卖盘
14:43:35 11.36 0.000 430 488,480 卖盘
14:43:29 11.36 0.000 2,806 3,187,616 卖盘
14:43:23 11.36 0.000 1,135 1,289,360 卖盘
14:43:20 11.36 0.000 1,760 1,999,360 卖盘
14:43:15 11.36 0.000 1,547 1,757,392 卖盘
14:43:09 11.36 0.070 15,788 17,927,511 买盘
14:43:03 11.30 0.070 1,709 1,927,661 买盘
14:42:59 11.23 -0.110 722 814,277 卖盘
14:42:53 11.30 0.080 2,775 3,130,678 买盘
14:42:50 11.22 0.000 826 927,826 中性盘
14:42:45 11.22 -0.010 582 652,646 卖盘
14:42:39 11.22 -0.010 598 671,793 中性盘
14:42:35 11.23 -0.040 503 566,271 卖盘
14:42:29 11.25 -0.020 506 569,513 卖盘
14:42:23 11.31 0.040 1,196 1,353,194 买盘
14:42:20 11.27 -0.030 1,470 1,662,343 卖盘
14:42:15 11.33 0.020 602 682,720 中性盘
14:42:09 11.36 0.000 15,093 17,145,636 卖盘
14:42:03 11.36 0.000 3,178 3,610,208 卖盘
14:41:59 11.36 0.000 6,051 6,873,936 卖盘
14:41:53 11.36 0.000 3,820 4,339,520 卖盘
14:41:50 11.36 0.000 1,711 1,943,696 卖盘
14:41:45 11.30 0.050 7,212 8,158,721 买盘
14:41:38 11.25 0.020 1,252 1,407,400 买盘
14:41:33 11.23 0.030 2,120 2,379,417 买盘
14:41:29 11.20 0.010 686 768,249 买盘
14:41:23 11.19 0.040 1,233 1,377,326 买盘
14:41:20 11.15 0.000 698 778,454 买盘
14:41:15 11.15 0.020 660 735,685 买盘
14:41:09 11.11 0.000 1,162 1,291,445 卖盘
14:41:05 11.11 0.010 950 1,056,094 买盘
14:40:59 11.10 -0.030 606 672,914 卖盘
14:40:53 11.08 0.000 820 909,168 卖盘
14:40:50 11.08 -0.020 844 936,197 卖盘
14:40:45 11.09 -0.010 746 827,107 买盘
14:40:39 11.09 0.000 262 290,446 买盘
14:40:35 11.09 -0.050 523 580,414 卖盘
14:40:29 11.10 -0.060 2,726 3,029,525 卖盘
14:40:23 11.16 -0.020 167 186,494 卖盘
14:40:20 11.18 -0.020 765 854,008 中性盘
14:40:15 11.21 -0.010 665 745,466 中性盘
14:40:09 11.25 0.030 975 1,096,087 买盘
14:40:03 11.23 -0.040 665 748,099 卖盘
14:39:59 11.27 0.020 492 553,630 买盘
14:39:53 11.23 0.030 628 705,302 买盘
14:39:50 11.20 0.040 1,166 1,300,200 中性盘
14:39:45 11.15 0.000 748 836,093 卖盘
14:39:38 11.13 0.000 1,293 1,441,440 卖盘
14:39:35 11.13 -0.020 807 900,038 卖盘
14:39:29 11.13 -0.020 1,250 1,393,321 卖盘
14:39:23 11.25 0.100 690 772,242 中性盘
14:39:20 11.15 -0.150 553 622,236 卖盘
14:39:15 11.13 -0.180 502 566,152 卖盘
14:39:09 11.35 -0.010 9,482 10,771,533 卖盘
14:39:03 11.36 0.000 12,567 14,276,441 卖盘
14:38:59 11.36 0.000 5,210 5,918,560 卖盘
14:38:53 11.36 0.000 2,780 3,158,080 卖盘
14:38:50 11.36 0.000 5,147 5,846,992 卖盘
14:38:45 11.36 0.000 4,910 5,577,760 卖盘
14:38:38 11.36 0.000 1,205 1,368,880 卖盘
14:38:35 11.36 0.060 39,809 45,188,589 买盘
14:38:29 11.06 0.090 11,443 12,721,828 买盘
14:38:23 10.98 0.020 2,878 3,156,007 买盘
14:38:20 10.96 0.080 8,758 9,559,766 买盘
14:38:15 10.87 0.020 2,566 2,784,789 买盘
14:38:08 10.85 0.010 1,932 2,095,452 买盘
14:38:05 10.84 0.120 17,133 18,505,412 买盘
14:37:59 10.72 0.010 312 334,356 买盘
14:37:53 10.70 0.010 469 501,643 买盘
14:37:50 10.69 0.000 401 429,026 卖盘
14:37:45 10.69 0.000 32 34,214 卖盘
14:37:38 10.68 -0.010 52 55,539 卖盘
14:37:35 10.69 -0.010 141 150,649 中性盘
14:37:29 10.68 0.000 63 67,323 卖盘
14:37:23 10.69 0.010 356 380,184 买盘
14:37:20 10.68 0.000 202 215,738 卖盘
14:37:14 10.68 0.010 1,891 2,022,670 买盘
14:37:08 10.67 0.000 302 322,481 卖盘
14:37:05 10.67 0.000 2 2,134 卖盘
14:36:59 10.67 0.000 54 57,635 买盘
14:36:53 10.68 0.010 231 246,690 买盘
14:36:50 10.67 0.000 40 42,680 买盘
14:36:44 10.68 0.010 74 78,995 买盘
14:36:38 10.68 0.010 155 165,455 买盘
14:36:35 10.67 0.010 44 46,917 中性盘
14:36:29 10.67 0.000 9 9,603 买盘
14:36:23 10.66 0.000 45 47,991 卖盘
14:36:20 10.66 -0.010 302 321,944 卖盘
14:36:14 10.66 -0.010 15 15,990 卖盘
14:36:08 10.66 0.000 220 234,710 买盘
14:36:05 10.66 0.000 136 144,903 买盘
14:35:59 10.66 0.010 106 113,018 买盘
14:35:56 10.65 0.000 49 52,204 买盘
14:35:50 10.65 0.000 62 66,018 买盘
14:35:44 10.63 0.000 38 40,394 卖盘
14:35:38 10.62 0.000 37 39,304 卖盘
14:35:34 10.62 -0.010 96 101,963 卖盘
14:35:28 10.61 -0.020 74 78,573 卖盘
14:35:26 10.63 0.000 162 172,067 买盘
14:35:20 10.62 0.000 108 114,697 卖盘
14:35:15 10.62 -0.010 5 5,313 中性盘
14:35:08 10.63 0.010 18 19,118 买盘
14:35:05 10.62 -0.010 179 190,051 卖盘
14:34:59 10.64 -0.010 88 93,703 中性盘
14:34:53 10.65 0.000 30 31,948 买盘
14:34:50 10.65 0.000 102 108,634 卖盘
14:34:44 10.65 0.000 221 235,922 卖盘
14:34:38 10.68 0.000 113 120,659 买盘
14:34:34 10.68 0.000 129 137,793 卖盘
14:34:29 10.69 0.000 84 89,879 中性盘
14:34:23 10.70 0.000 144 154,080 买盘
14:34:20 10.70 -0.010 694 742,655 卖盘
14:34:14 10.71 0.010 309 330,988 买盘
14:34:08 10.71 0.010 386 413,096 买盘
14:34:05 10.70 0.000 162 173,411 卖盘
14:33:59 10.70 0.000 48 51,363 卖盘
14:33:53 10.70 -0.010 425 454,888 卖盘
14:33:50 10.71 -0.010 87 93,177 买盘
14:33:44 10.72 0.020 264 282,607 买盘
14:33:38 10.70 0.000 189 202,314 卖盘
14:33:34 10.70 -0.010 164 175,408 买盘
14:33:28 10.70 0.010 270 288,872 买盘
14:33:23 10.69 -0.010 604 645,589 中性盘
14:33:20 10.70 0.010 328 350,838 买盘
14:33:14 10.69 0.010 443 473,317 买盘
14:33:08 10.67 0.000 54 57,637 卖盘
14:33:05 10.67 -0.010 5 5,335 卖盘
14:32:58 10.67 -0.020 191 204,136 卖盘
14:32:53 10.69 0.010 28 29,912 买盘
14:32:50 10.68 -0.020 287 307,082 卖盘
14:32:44 10.70 0.000 150 160,531 买盘
14:32:38 10.72 0.010 124 132,748 买盘
14:32:35 10.71 0.010 151 161,700 中性盘
14:32:28 10.73 0.000 594 636,997 买盘
14:32:23 10.73 0.000 180 193,137 买盘
14:32:20 10.73 0.000 1,284 1,379,994 卖盘
14:32:15 10.73 -0.010 209 224,385 卖盘
14:32:08 10.74 0.010 248 266,087 中性盘
14:32:05 10.73 0.000 171 183,555 卖盘
14:31:58 10.71 0.000 35 37,492 卖盘
14:31:53 10.71 0.010 496 531,533 中性盘
14:31:50 10.70 0.000 621 664,375 买盘
14:31:44 10.70 0.010 722 772,415 买盘
14:31:38 10.69 -0.010 696 744,504 卖盘
14:31:34 10.70 0.000 302 323,005 买盘
14:31:28 10.70 0.020 423 452,547 买盘
14:31:26 10.68 -0.020 121 129,419 卖盘
14:31:20 10.76 0.040 971 1,043,148 买盘
14:31:14 10.75 0.000 435 467,048 买盘
14:31:08 10.78 0.010 436 469,457 买盘
14:31:05 10.77 0.010 251 270,315 中性盘
14:30:59 10.78 0.000 621 669,260 买盘
14:30:53 10.73 -0.040 1,075 1,158,023 中性盘
14:30:50 10.77 -0.010 10,271 11,090,226 中性盘
14:30:44 10.78 0.000 1,459 1,573,523 卖盘
14:30:38 10.78 0.000 547 590,141 卖盘
14:30:35 10.78 0.000 883 952,642 卖盘
14:30:29 10.77 0.010 1,005 1,083,316 中性盘
14:30:23 10.76 0.010 1,080 1,161,920 买盘
14:30:20 10.75 0.050 791 849,967 买盘
14:30:14 10.70 0.000 4,768 5,112,165 买盘
14:30:08 10.70 0.010 367 392,568 买盘
14:30:05 10.69 0.020 1,202 1,283,934 买盘
14:29:58 10.65 0.000 376 400,385 买盘
14:29:53 10.65 0.010 901 959,452 买盘
14:29:50 10.64 0.020 185 196,686 买盘
14:29:44 10.63 0.020 1,788 1,898,983 买盘
14:29:38 10.60 0.000 361 382,638 卖盘
14:29:35 10.60 0.010 1,093 1,158,243 买盘
14:29:28 10.60 0.010 77 81,615 买盘
14:29:26 10.59 -0.010 99 104,923 卖盘
14:29:20 10.60 0.010 91 96,420 买盘
14:29:14 10.60 0.000 141 149,394 买盘
14:29:08 10.59 0.000 222 235,139 卖盘
14:29:04 10.59 0.000 105 111,196 买盘
14:28:59 10.60 0.010 135 143,015 买盘
14:28:53 10.58 -0.020 924 979,300 卖盘
14:28:50 10.60 0.020 84 88,991 买盘
14:28:44 10.56 -0.010 249 263,390 卖盘
14:28:38 10.59 0.010 971 1,027,323 买盘
14:28:34 10.58 0.010 977 1,033,414 买盘
14:28:29 10.56 -0.010 104 109,846 卖盘
14:28:23 10.56 0.000 179 189,079 买盘
14:28:20 10.56 0.000 80 84,468 买盘
14:28:14 10.57 0.010 179 189,138 买盘
14:28:08 10.57 0.000 218 230,301 买盘
14:28:04 10.57 0.000 214 226,034 买盘
14:27:59 10.56 0.000 183 193,318 卖盘
14:27:53 10.56 -0.010 50 52,812 卖盘
14:27:50 10.57 0.000 84 88,783 买盘
14:27:44 10.57 -0.010 253 267,519 卖盘
14:27:38 10.57 -0.010 71 75,052 卖盘
14:27:35 10.58 0.000 82 86,746 买盘
14:27:29 10.58 0.000 301 318,480 卖盘
14:27:23 10.58 -0.010 196 207,539 卖盘
14:27:19 10.59 0.000 141 149,319 买盘
14:27:13 10.60 0.010 1,170 1,240,071 买盘
14:27:08 10.60 0.000 722 765,280 买盘
14:27:05 10.60 0.000 141 149,395 买盘
14:26:58 10.59 0.020 1,566 1,657,747 买盘
14:26:56 10.57 0.010 65 68,690 买盘
14:26:50 10.56 0.000 130 137,254 买盘
14:26:44 10.55 -0.010 32 33,790 卖盘
14:26:38 10.55 0.000 53 55,941 卖盘
14:26:35 10.55 0.000 58 61,210 卖盘
14:26:28 10.54 0.000 254 267,932 卖盘
14:26:23 10.54 0.000 98 103,345 卖盘
14:26:20 10.54 -0.010 118 124,372 买盘
14:26:14 10.54 0.010 55 57,965 买盘
14:26:08 10.51 -0.030 63 66,353 卖盘
14:26:05 10.54 0.030 185 194,698 买盘
14:25:59 10.50 -0.040 7 7,353 卖盘
14:25:56 10.54 0.000 26 27,396 买盘
14:25:50 10.50 0.000 10 10,500 卖盘
14:25:43 10.48 -0.010 912 958,699 卖盘
14:25:41 10.49 0.010 3 3,147 买盘
14:25:34 10.48 -0.010 18 18,874 卖盘
14:25:29 10.48 0.000 30 31,453 买盘
14:25:26 10.48 0.000 3 3,144 买盘
14:25:20 10.50 0.000 39 40,950 买盘
14:25:14 10.50 0.000 76 79,800 买盘
14:25:08 10.51 0.000 71 74,588 买盘
14:25:05 10.51 0.010 49 51,470 买盘
14:24:58 10.51 0.000 43 45,193 买盘
14:24:56 10.51 0.000 64 67,264 买盘
14:24:50 10.51 -0.030 422 444,991 中性盘
14:24:44 10.55 0.000 50 52,750 买盘
14:24:41 10.55 0.010 76 80,094 买盘
14:24:37 10.54 -0.010 13 13,672 中性盘
14:24:32 10.55 0.060 976 1,027,456 买盘
14:24:27 10.49 0.040 915 960,221 买盘
14:24:20 10.45 0.000 8 8,360 卖盘
14:24:14 10.45 0.000 29 30,295 买盘
14:24:08 10.45 0.000 65 67,925 买盘
14:24:04 10.45 0.000 12 12,540 买盘
14:23:59 10.45 0.000 51 53,291 买盘
14:23:53 10.45 0.000 161 168,242 买盘
14:23:49 10.45 0.010 586 611,842 买盘
14:23:44 10.45 0.000 241 251,845 买盘
14:23:38 10.44 0.000 55 57,420 卖盘
14:23:35 10.44 0.000 244 254,504 买盘
14:23:29 10.43 0.010 50 52,170 中性盘
14:23:25 10.42 0.000 148 154,281 卖盘
14:23:20 10.43 0.010 30 31,289 买盘
14:23:14 10.42 0.000 211 219,644 买盘
14:23:11 10.42 0.000 281 292,721 买盘
14:23:05 10.42 0.000 180 187,560 买盘
14:22:59 10.42 0.000 158 164,636 卖盘
14:22:53 10.42 0.000 150 156,307 卖盘
14:22:49 10.42 0.000 126 131,344 卖盘
14:22:44 10.42 0.000 77 79,953 买盘
14:22:41 10.42 0.000 54 56,466 卖盘
14:22:33 10.42 0.000 37 38,525 买盘
14:22:29 10.42 0.000 171 178,017 买盘
14:22:25 10.42 0.000 126 131,188 买盘
14:22:20 10.42 0.000 103 107,235 买盘
14:22:14 10.42 0.000 220 229,335 卖盘
14:22:11 10.42 0.000 89 92,740 卖盘
14:22:05 10.42 0.000 91 94,912 卖盘
14:21:59 10.42 0.000 90 93,780 卖盘
14:21:53 10.42 -0.010 212 220,912 卖盘
14:21:49 10.43 0.010 1 1,043 买盘
14:21:43 10.43 0.000 13 13,559 卖盘
14:21:40 10.43 0.010 57 59,410 买盘
14:21:35 10.42 -0.010 200 208,442 卖盘
14:21:29 10.42 0.000 135 140,745 卖盘
14:21:27 10.42 0.000 78 81,280 卖盘
14:21:19 10.42 -0.010 24 25,017 卖盘
14:21:13 10.42 -0.010 41 42,744 卖盘
14:21:05 10.43 0.010 1 1,043 中性盘
14:20:59 10.43 0.000 20 20,862 卖盘
14:20:53 10.44 0.010 267 278,532 买盘
14:20:49 10.43 -0.010 12 12,517 卖盘
14:20:43 10.44 0.010 26 27,128 买盘
14:20:41 10.43 0.000 108 112,644 卖盘
14:20:35 10.43 0.000 136 141,980 卖盘
14:20:29 10.43 -0.010 124 129,449 卖盘
14:20:23 10.43 -0.010 26 27,118 卖盘
14:20:19 10.44 0.010 507 529,308 买盘
14:20:13 10.44 -0.010 343 358,140 卖盘
14:20:11 10.45 0.000 101 105,471 买盘
14:20:05 10.45 0.000 7 7,315 买盘
14:19:59 10.45 0.000 41 42,845 买盘
14:19:53 10.45 0.000 55 57,475 卖盘
14:19:49 10.45 0.000 93 97,185 买盘
14:19:43 10.44 -0.010 119 124,247 卖盘
14:19:41 10.45 0.000 53 55,385 买盘
14:19:35 10.46 0.000 167 174,620 卖盘
14:19:29 10.46 0.000 40 41,870 卖盘
14:19:23 10.46 -0.010 44 46,064 卖盘
14:19:19 10.47 0.000 30 31,405 买盘
14:19:13 10.47 0.010 18 18,843 买盘
14:19:11 10.46 -0.010 78 81,649 卖盘
14:19:05 10.46 0.000 194 203,018 卖盘
14:18:59 10.47 0.000 27 28,269 买盘
14:18:53 10.47 0.000 15 15,715 卖盘
14:18:49 10.47 -0.010 17 17,799 卖盘
14:18:43 10.48 0.010 131 137,212 买盘
14:18:41 10.47 0.000 29 30,353 买盘
14:18:35 10.46 0.000 29 30,344 卖盘
14:18:29 10.46 0.000 5 5,230 卖盘
14:18:23 10.46 0.010 197 205,913 买盘
14:18:21 10.45 0.000 10 10,450 卖盘
14:18:17 10.45 0.000 170 177,650 卖盘
14:18:11 10.45 0.000 33 34,485 卖盘
14:18:05 10.45 0.000 39 40,727 买盘
14:17:59 10.45 0.000 21 21,934 买盘
14:17:53 10.45 0.000 42 43,880 买盘
14:17:51 10.45 0.000 13 13,582 买盘
14:17:43 10.45 0.000 9 9,405 买盘
14:17:41 10.45 0.000 7 7,309 买盘
14:17:35 10.45 0.000 100 104,480 买盘
14:17:29 10.44 -0.010 144 150,469 卖盘
14:17:25 10.45 0.000 22 22,990 买盘
14:17:19 10.44 -0.010 152 158,720 卖盘
14:17:13 10.44 -0.010 38 39,673 卖盘
14:17:05 10.45 0.010 67 70,015 买盘
14:16:59 10.44 0.000 14 14,616 卖盘
14:16:53 10.44 0.000 89 92,856 买盘
14:16:49 10.44 0.010 281 293,160 买盘
14:16:43 10.44 0.010 26 27,119 买盘
14:16:41 10.43 0.010 43 44,849 买盘
14:16:35 10.43 0.000 46 47,958 买盘
14:16:29 10.43 0.000 29 30,234 卖盘
14:16:23 10.42 -0.010 78 81,324 卖盘
14:16:19 10.43 0.010 48 50,023 买盘
14:16:13 10.42 0.000 57 59,431 卖盘
14:16:11 10.42 0.000 70 72,941 卖盘
14:16:05 10.42 0.000 131 136,568 卖盘
14:15:59 10.43 0.000 748 779,553 买盘
14:15:53 10.42 0.000 66 68,802 卖盘
14:15:49 10.42 -0.010 96 100,102 卖盘
14:15:43 10.43 0.000 245 255,535 买盘
14:15:40 10.43 0.000 328 342,114 卖盘
14:15:35 10.43 -0.010 267 278,486 卖盘
14:15:29 10.43 -0.010 33 34,431 卖盘
14:15:23 10.44 0.000 223 232,852 卖盘
14:15:19 10.44 -0.010 175 182,724 卖盘
14:15:13 10.45 0.000 530 553,850 买盘
14:15:11 10.45 -0.020 238 248,757 卖盘
14:15:05 10.45 -0.020 232 242,475 卖盘
14:14:59 10.46 0.000 421 440,052 卖盘
14:14:53 10.46 0.010 42 43,932 买盘
14:14:49 10.45 -0.010 70 73,187 卖盘
14:14:43 10.46 0.010 18 18,816 买盘
14:14:41 10.45 -0.010 88 91,965 卖盘
14:14:35 10.45 0.010 13 13,575 买盘
14:14:28 10.44 0.000 55 57,443 卖盘
14:14:23 10.44 0.010 52 54,282 中性盘
14:14:19 10.43 -0.010 145 151,377 卖盘
14:14:13 10.44 0.000 24 25,046 买盘
14:14:11 10.44 0.000 243 253,651 买盘
14:14:05 10.42 -0.020 318 331,416 卖盘
14:13:58 10.42 -0.010 160 166,747 卖盘
14:13:55 10.43 0.000 114 118,819 买盘
14:13:49 10.42 -0.010 115 119,923 卖盘
14:13:43 10.43 -0.010 37 38,606 卖盘
14:13:41 10.44 0.010 60 62,640 买盘
14:13:35 10.44 -0.010 352 367,515 卖盘
14:13:28 10.46 0.010 7 7,317 买盘
14:13:25 10.45 -0.010 104 108,701 卖盘
14:13:19 10.45 -0.010 911 952,471 卖盘
14:13:13 10.47 0.000 72 75,406 卖盘
14:13:11 10.47 0.010 21 21,987 卖盘
14:13:05 10.48 0.000 318 333,050 卖盘
14:12:58 10.49 0.000 26 27,274 买盘
14:12:49 10.50 0.010 51 53,543 买盘
14:12:43 10.49 -0.010 75 78,701 卖盘
14:12:41 10.50 0.000 24 25,200 买盘
14:12:35 10.50 0.000 91 95,550 买盘
14:12:28 10.51 -0.010 1 1,051 卖盘
14:12:25 10.52 0.010 31 32,612 买盘
14:12:19 10.51 0.000 3 3,153 卖盘
14:12:13 10.52 0.010 30 31,539 买盘
14:12:11 10.51 -0.010 64 67,264 卖盘
14:12:05 10.52 0.010 62 65,189 买盘
14:11:58 10.52 0.010 17 17,884 买盘
14:11:55 10.51 -0.010 15 15,775 卖盘
14:11:49 10.52 0.000 24 25,228 买盘
14:11:47 10.52 0.000 6 6,312 卖盘
14:11:35 10.52 0.010 241 253,532 买盘
14:11:28 10.51 0.000 8 8,408 卖盘
14:11:25 10.51 -0.010 78 82,006 卖盘
14:11:19 10.52 0.000 26 27,344 买盘
14:11:13 10.52 0.010 88 92,507 买盘
14:11:11 10.51 0.000 14 14,714 卖盘
14:11:05 10.52 0.010 18 18,922 买盘
14:10:58 10.51 0.000 17 17,867 卖盘
14:10:53 10.51 -0.010 6 6,306 卖盘
14:10:49 10.52 0.010 5 5,260 买盘
14:10:43 10.52 0.010 10 10,520 买盘
14:10:41 10.51 -0.010 4 4,204 卖盘
14:10:35 10.52 0.010 14 14,721 买盘
14:10:28 10.51 -0.010 3 3,153 卖盘
14:10:25 10.52 0.010 1 1,052 买盘
14:10:19 10.51 0.000 10 10,510 卖盘
14:10:13 10.52 0.010 1 1,052 买盘
14:10:11 10.51 0.000 6 6,306 卖盘
14:10:05 10.51 -0.010 89 93,539 卖盘
14:09:58 10.52 0.010 5 5,258 买盘
14:09:55 10.51 0.000 5 5,255 卖盘
14:09:49 10.51 -0.010 37 38,895 卖盘
14:09:43 10.52 0.000 36 37,872 买盘
14:09:41 10.52 0.000 26 27,352 买盘
14:09:35 10.52 0.000 62 65,218 买盘
14:09:31 10.52 0.000 2 2,104 买盘
14:09:25 10.52 0.010 75 78,875 买盘
14:09:19 10.51 0.010 10 10,510 卖盘
14:09:13 10.52 0.010 2 2,104 买盘
14:09:11 10.51 -0.020 1 1,051 买盘
14:09:07 10.53 0.030 13 13,680 买盘
14:09:01 10.50 -0.020 447 469,447 卖盘
14:08:55 10.52 0.000 135 141,765 买盘
14:08:52 10.52 0.020 8 8,402 买盘
14:08:43 10.53 0.010 105 110,444 买盘
14:08:41 10.52 0.000 9 9,468 卖盘
14:08:35 10.53 0.000 998 1,049,025 卖盘
14:08:28 10.52 -0.010 13 13,687 卖盘
14:08:25 10.53 0.000 10 10,530 买盘
14:08:19 10.53 0.010 5 5,265 卖盘
14:08:13 10.54 0.030 73 76,862 买盘
14:08:05 10.52 -0.010 5 5,260 卖盘
14:07:58 10.53 0.010 64 67,388 买盘
14:07:55 10.52 0.010 2 2,104 卖盘
14:07:49 10.51 0.000 10 10,518 卖盘
14:07:43 10.51 0.000 65 68,338 卖盘
14:07:41 10.51 0.000 22 23,122 卖盘
14:07:35 10.51 0.000 48 50,448 卖盘
14:07:29 10.51 0.000 31 32,591 卖盘
14:07:25 10.51 0.000 25 26,275 卖盘
14:07:19 10.51 0.000 21 22,071 买盘
14:07:13 10.51 -0.030 105 110,360 卖盘
14:07:11 10.54 0.020 72 75,691 买盘
14:07:05 10.51 -0.030 46 48,393 卖盘
14:06:59 10.54 0.020 81 85,372 买盘
14:06:55 10.52 0.000 10 10,520 卖盘
14:06:49 10.52 -0.020 11 11,590 中性盘
14:06:43 10.54 -0.010 8 8,432 卖盘
14:06:35 10.55 0.000 6 6,330 卖盘
14:06:28 10.55 0.000 5 5,275 买盘
14:06:25 10.55 0.000 831 875,077 买盘
14:06:19 10.54 0.000 56 59,049 卖盘
14:06:13 10.54 0.000 17 17,918 买盘
14:06:11 10.54 0.000 88 92,742 买盘
14:06:07 10.54 0.000 2 2,108 买盘
14:05:58 10.55 0.010 179 188,801 买盘
14:05:53 10.54 0.000 42 44,270 卖盘
14:05:43 10.55 0.010 1 1,055 买盘
14:05:41 10.54 0.000 107 112,857 卖盘
14:05:35 10.55 0.000 37 39,029 买盘
14:05:31 10.55 0.010 151 159,305 买盘
14:05:23 10.54 0.000 22 23,188 卖盘
14:05:13 10.54 -0.010 3 3,162 卖盘
14:05:11 10.55 0.000 9 9,495 买盘
14:05:05 10.55 0.000 1 1,055 卖盘
14:04:58 10.55 0.000 307 323,886 卖盘
14:04:49 10.55 0.000 13 13,725 卖盘
14:04:43 10.55 -0.010 20 21,107 卖盘
14:04:41 10.56 0.000 10 10,560 卖盘
14:04:35 10.56 0.010 28 29,568 买盘
14:04:28 10.56 0.000 18 18,998 买盘
14:04:25 10.56 0.010 8 8,448 买盘
14:04:19 10.56 0.000 2 2,112 买盘
14:04:13 10.56 0.000 40 42,240 卖盘
14:04:11 10.56 -0.010 15 15,841 卖盘
14:04:05 10.57 0.000 10 10,570 买盘
14:03:58 10.57 0.000 23 24,311 卖盘
14:03:55 10.57 -0.010 53 56,044 卖盘
14:03:49 10.58 -0.010 115 121,670 卖盘
14:03:43 10.58 -0.010 154 163,068 卖盘
14:03:41 10.59 0.000 16 16,939 买盘
14:03:35 10.59 0.000 41 43,419 买盘
14:03:28 10.59 -0.010 256 271,055 卖盘
14:03:25 10.60 0.000 55 58,300 买盘
14:03:19 10.60 0.010 15 15,890 买盘
14:03:13 10.60 0.000 68 72,080 买盘
14:03:11 10.60 0.000 54 57,237 买盘
14:03:05 10.60 0.000 83 87,923 买盘
14:02:58 10.60 0.000 223 236,380 买盘
14:02:55 10.60 0.010 350 370,822 买盘
14:02:49 10.60 0.010 340 360,098 买盘
14:02:43 10.59 0.010 263 278,224 买盘
14:02:41 10.58 0.000 121 128,018 买盘
14:02:35 10.58 0.000 71 75,103 买盘
14:02:31 10.58 0.000 163 172,454 买盘
14:02:25 10.58 0.010 74 78,238 买盘
14:02:19 10.57 0.010 14 14,798 买盘
14:02:16 10.56 0.020 10 10,560 卖盘
14:02:11 10.54 -0.030 25 26,389 卖盘
14:02:05 10.57 0.020 547 577,758 买盘
14:01:58 10.55 -0.010 134 141,370 卖盘
14:01:53 10.56 0.000 29 30,605 买盘
14:01:49 10.56 0.000 1 1,056 买盘
14:01:43 10.56 0.000 7 7,392 买盘
14:01:41 10.56 0.010 19 20,049 买盘
14:01:35 10.55 0.000 32 33,762 卖盘
14:01:28 10.55 -0.010 33 34,828 卖盘
14:01:19 10.56 0.010 82 86,577 买盘
14:01:13 10.56 0.000 26 27,426 买盘
14:01:11 10.56 0.020 88 92,916 买盘
14:01:05 10.54 -0.010 474 500,069 卖盘
14:00:58 10.55 0.000 30 31,640 买盘
14:00:53 10.55 0.000 64 67,506 买盘
14:00:49 10.55 0.010 99 104,405 买盘
14:00:43 10.54 0.000 34 35,836 卖盘
14:00:41 10.54 0.000 35 36,915 卖盘
14:00:35 10.54 0.000 5 5,270 卖盘
14:00:28 10.53 0.000 6 6,318 卖盘
14:00:23 10.53 0.010 19 20,002 买盘
14:00:19 10.52 -0.010 69 72,621 卖盘
14:00:13 10.52 0.000 10 10,520 卖盘
14:00:11 10.52 0.000 13 13,676 卖盘
13:59:58 10.52 0.000 84 88,369 卖盘
13:59:55 10.52 0.000 255 268,509 卖盘
13:59:49 10.53 0.010 26 27,362 买盘
13:59:43 10.52 0.000 20 21,041 卖盘
13:59:41 10.52 0.000 42 44,184 卖盘
13:59:35 10.52 0.000 16 16,847 卖盘
13:59:28 10.52 -0.010 89 93,628 卖盘
13:59:25 10.53 0.010 2 2,106 买盘
13:59:19 10.52 0.000 11 11,572 买盘
13:59:13 10.52 -0.010 161 169,382 卖盘
13:59:11 10.53 0.010 50 52,650 买盘
13:59:05 10.52 0.000 35 36,820 卖盘
13:58:58 10.53 0.000 78 82,076 买盘
13:58:49 10.53 0.010 17 17,891 买盘
13:58:43 10.53 0.000 28 29,484 买盘
13:58:41 10.53 0.010 50 52,650 买盘
13:58:35 10.52 0.000 228 240,049 买盘
13:58:28 10.52 0.000 330 347,430 卖盘
13:58:19 10.53 0.010 67 70,508 买盘
13:58:13 10.52 0.000 33 34,720 卖盘
13:58:11 10.52 -0.010 49 51,548 卖盘
13:58:05 10.53 0.000 82 86,345 买盘
13:57:58 10.53 -0.010 138 145,384 卖盘
13:57:55 10.54 0.010 7 7,378 买盘
13:57:49 10.54 0.000 28 29,485 买盘
13:57:43 10.54 0.010 1 1,054 买盘
13:57:41 10.53 0.000 19 20,007 卖盘
13:57:37 10.53 0.000 11 11,583 卖盘
13:57:28 10.54 0.000 92 96,968 买盘
13:57:23 10.53 -0.010 11 11,584 卖盘
13:57:19 10.54 -0.010 135 142,281 卖盘
13:57:17 10.55 0.010 34 35,870 买盘
13:57:11 10.54 0.010 43 45,322 买盘
13:57:05 10.53 -0.020 45 47,386 卖盘
13:56:58 10.54 0.000 129 135,894 卖盘
13:56:55 10.54 0.000 38 40,052 卖盘
13:56:49 10.54 -0.010 19 20,027 卖盘
13:56:47 10.55 0.000 25 26,374 买盘
13:56:41 10.55 0.000 20 21,100 买盘
13:56:35 10.55 0.000 135 142,425 卖盘
13:56:28 10.55 0.000 19 20,045 卖盘
13:56:25 10.55 0.000 1 1,055 卖盘
13:56:19 10.56 0.000 140 147,840 买盘
13:56:13 10.56 0.000 190 200,640 买盘
13:56:11 10.56 0.010 2 2,112 买盘
13:56:05 10.56 0.000 366 386,496 卖盘
13:55:58 10.56 0.000 31 32,741 卖盘
13:55:55 10.56 0.000 260 274,580 卖盘
13:55:49 10.56 0.000 34 35,904 卖盘
13:55:43 10.57 0.000 51 53,861 买盘
13:55:41 10.57 0.010 16 16,900 买盘
13:55:35 10.56 -0.010 14 14,794 卖盘
13:55:28 10.56 -0.010 37 39,085 卖盘
13:55:25 10.57 0.000 31 32,767 买盘
13:55:19 10.57 0.010 27 28,539 买盘
13:55:13 10.57 0.000 216 228,312 买盘
13:55:11 10.57 0.000 89 94,133 卖盘
13:55:05 10.57 0.000 50 52,862 买盘
13:54:58 10.57 0.010 233 246,281 买盘
13:54:53 10.56 0.000 260 274,810 卖盘
13:54:49 10.56 0.000 96 101,376 卖盘
13:54:43 10.56 0.000 10 10,560 卖盘
13:54:35 10.57 0.010 66 69,747 买盘
13:54:28 10.56 0.000 32 33,804 卖盘
13:54:23 10.56 0.000 69 72,864 卖盘
13:54:19 10.56 0.000 270 285,096 卖盘
13:54:13 10.56 0.000 67 70,745 买盘
13:54:10 10.56 0.000 47 49,622 买盘
13:54:05 10.56 0.000 20 21,119 买盘
13:53:58 10.56 0.000 41 43,294 买盘
13:53:55 10.56 0.000 24 25,342 买盘
13:53:49 10.55 0.000 9 9,495 卖盘
13:53:43 10.55 0.000 13 13,715 卖盘
13:53:40 10.55 0.000 1 1,055 卖盘
13:53:35 10.55 0.000 227 239,385 买盘
13:53:28 10.55 0.010 111 117,105 买盘
13:53:25 10.54 -0.010 8 8,432 卖盘
13:53:19 10.54 0.000 229 241,377 买盘
13:53:13 10.54 0.000 32 33,728 卖盘
13:53:10 10.54 0.000 10 10,540 卖盘
13:53:05 10.54 0.000 94 99,076 买盘
13:52:58 10.54 0.000 28 29,512 买盘
13:52:53 10.54 0.000 16 16,850 买盘
13:52:49 10.54 0.010 2 2,107 买盘
13:52:43 10.53 0.000 12 12,636 卖盘
13:52:35 10.54 0.000 5 5,270 买盘
13:52:28 10.53 0.000 10 10,530 卖盘
13:52:25 10.53 0.000 13 13,689 卖盘
13:52:19 10.53 0.000 79 83,187 买盘
13:52:13 10.53 0.000 112 117,886 买盘
13:52:10 10.53 0.000 79 83,187 买盘
13:52:05 10.53 0.000 7 7,371 买盘
13:51:58 10.53 0.010 229 241,137 买盘
13:51:53 10.53 0.000 182 191,635 买盘
13:51:49 10.53 0.010 126 132,678 买盘
13:51:47 10.52 -0.010 4 4,208 卖盘
13:51:40 10.53 0.010 275 289,560 买盘
13:51:28 10.52 0.000 382 402,127 买盘
13:51:25 10.52 0.000 9 9,466 买盘
13:51:19 10.51 -0.010 230 241,955 卖盘
13:51:16 10.52 0.000 36 37,842 买盘
13:51:05 10.51 0.000 22 23,143 卖盘
13:50:58 10.51 0.000 83 87,233 卖盘
13:50:53 10.52 0.000 2 2,104 买盘
13:50:49 10.52 0.010 1 1,052 买盘
13:50:43 10.51 0.000 5 5,255 卖盘
13:50:40 10.51 -0.010 32 33,632 卖盘
13:50:37 10.52 0.010 103 108,355 买盘
13:50:28 10.52 0.010 30 31,532 买盘
13:50:25 10.51 0.000 15 15,765 卖盘
13:50:19 10.51 0.000 11 11,561 卖盘
13:50:13 10.52 0.000 10 10,520 买盘
13:50:10 10.52 0.000 10 10,520 买盘
13:50:07 10.52 0.000 23 24,196 买盘
13:49:58 10.52 0.010 9 9,464 买盘
13:49:55 10.51 -0.010 152 159,752 卖盘
13:49:49 10.52 0.000 14 14,728 卖盘
13:49:43 10.51 -0.010 120 126,128 卖盘
13:49:40 10.52 0.020 75 78,895 买盘
13:49:35 10.52 0.010 104 109,356 买盘
13:49:28 10.51 0.000 21 22,071 卖盘
13:49:23 10.51 0.000 11 11,561 买盘
13:49:19 10.51 -0.010 82 86,182 卖盘
13:49:13 10.51 -0.010 28 29,438 卖盘
13:49:10 10.52 0.010 11 11,572 买盘
13:49:05 10.52 0.000 30 31,560 买盘
13:49:01 10.52 0.000 19 19,988 买盘
13:48:55 10.52 0.000 1 1,052 买盘
13:48:49 10.50 -0.010 145 152,321 卖盘
13:48:43 10.51 0.000 27 28,380 卖盘
13:48:35 10.50 0.000 5 5,250 卖盘
13:48:28 10.50 -0.010 1 1,050 卖盘
13:48:25 10.51 0.000 8 8,408 买盘
13:48:19 10.51 0.000 7 7,357 卖盘
13:48:16 10.51 -0.010 10 10,510 卖盘
13:48:05 10.52 0.010 30 31,550 买盘
13:47:58 10.52 0.000 7 7,364 卖盘
13:47:53 10.52 0.000 40 42,059 买盘
13:47:49 10.52 0.000 2 2,104 卖盘
13:47:43 10.51 0.000 27 28,377 卖盘
13:47:40 10.51 0.000 9 9,463 卖盘
13:47:35 10.51 0.000 21 22,084 卖盘
13:47:28 10.53 0.010 56 58,958 买盘
13:47:25 10.52 0.000 46 48,392 买盘
13:47:22 10.52 -0.010 34 35,768 卖盘
13:47:13 10.53 0.000 8 8,419 买盘
13:47:10 10.53 0.000 51 53,677 买盘
13:47:05 10.52 -0.010 70 73,640 卖盘
13:47:01 10.53 0.010 73 76,806 买盘
13:46:55 10.52 0.000 1 1,052 卖盘
13:46:49 10.53 0.000 30 31,557 买盘
13:46:46 10.53 0.000 11 11,582 买盘
13:46:41 10.53 0.000 34 35,756 买盘
13:46:35 10.53 0.010 21 22,113 买盘
13:46:28 10.52 0.000 18 18,936 卖盘
13:46:25 10.52 0.000 2 2,104 买盘
13:46:19 10.51 0.010 16 16,816 买盘
13:46:13 10.50 -0.010 4 4,203 卖盘
13:46:11 10.51 0.000 91 95,560 买盘
13:46:05 10.51 0.000 26 27,321 买盘
13:45:58 10.51 0.000 58 60,958 买盘
13:45:55 10.51 0.000 4 4,204 买盘
13:45:49 10.52 0.010 7 7,363 买盘
13:45:43 10.52 0.000 10 10,520 买盘
13:45:40 10.52 0.000 46 48,352 买盘
13:45:35 10.52 -0.010 51 53,602 买盘
13:45:28 10.51 -0.010 23 24,173 卖盘
13:45:23 10.53 0.020 4 4,212 买盘
13:45:19 10.51 -0.020 49 51,551 卖盘
13:45:13 10.53 0.000 46 48,438 买盘
13:45:10 10.53 0.000 55 57,873 买盘
13:45:05 10.53 -0.010 75 79,044 卖盘
13:44:58 10.54 0.000 20 21,080 卖盘
13:44:53 10.54 0.010 1 1,054 买盘
13:44:47 10.53 0.000 22 23,164 买盘
13:44:35 10.51 0.010 130 136,449 买盘
13:44:28 10.50 0.000 30 31,498 买盘
13:44:25 10.50 0.000 44 46,191 买盘
13:44:19 10.50 0.000 15 15,750 买盘
13:44:13 10.50 0.000 70 73,470 买盘
13:44:10 10.50 0.010 30 31,485 买盘
13:44:04 10.50 0.010 15 15,750 买盘
13:43:58 10.48 -0.010 22 23,077 卖盘
13:43:55 10.49 0.000 15 15,735 买盘
13:43:49 10.49 0.000 67 70,266 买盘
13:43:43 10.48 0.000 33 34,584 买盘
13:43:40 10.48 0.000 71 74,408 买盘
13:43:35 10.48 0.000 68 71,263 买盘
13:43:28 10.47 0.000 10 10,470 卖盘
13:43:25 10.47 0.010 10 10,470 买盘
13:43:19 10.46 -0.010 3 3,139 卖盘
13:43:13 10.46 0.000 9 9,421 卖盘
13:43:10 10.46 0.000 16 16,736 卖盘
13:43:05 10.45 -0.010 140 146,416 卖盘
13:42:58 10.46 0.000 119 124,395 买盘
13:42:55 10.46 0.000 92 96,208 买盘
13:42:49 10.46 0.000 129 134,846 买盘
13:42:43 10.46 0.010 30 31,354 买盘
13:42:40 10.45 0.000 40 41,823 卖盘
13:42:35 10.46 0.000 30 31,370 买盘
13:42:28 10.46 0.000 24 25,093 买盘
13:42:23 10.46 -0.010 54 56,489 卖盘
13:42:19 10.47 0.000 5 5,235 买盘
13:42:13 10.47 0.000 72 75,384 卖盘
13:42:10 10.47 -0.010 24 25,128 卖盘
13:42:05 10.47 -0.010 32 33,512 卖盘
13:41:55 10.48 0.000 232 243,003 卖盘
13:41:49 10.48 0.000 60 62,888 卖盘
13:41:43 10.48 0.000 19 19,914 卖盘
13:41:40 10.48 -0.010 7 7,336 卖盘
13:41:35 10.48 -0.010 26 27,250 卖盘
13:41:28 10.48 -0.010 36 37,739 卖盘
13:41:25 10.49 0.020 66 68,756 买盘
13:41:19 10.48 -0.010 57 59,736 卖盘
13:41:13 10.49 0.000 50 52,453 卖盘
13:41:10 10.49 -0.010 44 46,170 卖盘
13:41:05 10.50 0.000 89 93,450 卖盘
13:40:58 10.51 0.000 312 327,912 卖盘
13:40:55 10.51 -0.010 41 43,091 卖盘
13:40:49 10.52 0.000 76 79,882 买盘
13:40:43 10.52 -0.010 197 206,820 卖盘
13:40:40 10.53 0.000 52 54,756 卖盘
13:40:35 10.53 0.000 113 118,889 买盘
13:40:28 10.54 0.010 183 192,587 买盘
13:40:25 10.53 -0.010 22 23,166 卖盘
13:40:19 10.54 0.010 3 3,162 买盘
13:40:17 10.53 -0.010 30 31,590 卖盘
13:40:10 10.54 -0.010 32 33,728 卖盘
13:40:05 10.52 -0.030 993 1,045,957 卖盘
13:39:58 10.55 0.010 39 41,118 买盘
13:39:55 10.54 -0.010 5 5,270 卖盘
13:39:49 10.54 0.000 152 160,250 卖盘
13:39:43 10.54 0.000 142 149,678 卖盘
13:39:40 10.54 -0.010 4 4,216 卖盘
13:39:35 10.54 -0.010 17 17,918 卖盘
13:39:31 10.55 0.010 46 48,530 买盘
13:39:23 10.55 0.000 59 62,188 买盘
13:39:19 10.55 0.000 38 40,075 买盘
13:39:13 10.54 -0.010 26 27,411 卖盘
13:39:10 10.55 0.010 1 1,055 买盘
13:39:05 10.54 0.000 50 52,720 卖盘
13:38:58 10.54 -0.010 11 11,594 卖盘
13:38:55 10.55 0.010 293 309,115 买盘
13:38:49 10.54 0.000 10 10,540 卖盘
13:38:43 10.54 0.000 11 11,600 卖盘
13:38:40 10.54 0.000 101 106,454 卖盘
13:38:35 10.54 0.000 32 33,746 卖盘
13:38:28 10.54 -0.010 3 3,162 卖盘
13:38:25 10.55 0.010 71 74,895 买盘
13:38:19 10.54 -0.010 21 22,134 卖盘
13:38:13 10.55 0.010 18 18,973 买盘
13:38:10 10.54 0.000 9 9,487 卖盘
13:38:05 10.54 -0.010 65 68,515 卖盘
13:37:55 10.55 0.010 154 162,357 买盘
13:37:49 10.54 0.000 8 8,432 卖盘
13:37:47 10.54 0.000 30 31,621 卖盘
13:37:40 10.54 0.000 48 50,594 卖盘
13:37:35 10.54 -0.010 40 42,178 卖盘
13:37:28 10.54 -0.020 11 11,594 卖盘
13:37:25 10.56 0.020 1 1,056 买盘
13:37:19 10.54 -0.030 579 611,433 卖盘
13:37:13 10.57 0.000 6 6,342 买盘
13:37:11 10.57 0.000 160 169,120 卖盘
13:37:05 10.57 0.000 131 138,467 卖盘
13:37:01 10.57 0.000 79 83,503 卖盘
13:36:53 10.57 0.000 216 228,312 卖盘
13:36:43 10.57 0.000 82 86,694 卖盘
13:36:41 10.57 -0.010 21 22,197 卖盘
13:36:37 10.58 0.010 1 1,058 买盘
13:36:28 10.57 -0.010 6 6,342 卖盘
13:36:25 10.58 -0.010 43 45,494 卖盘
13:36:19 10.58 0.000 30 31,740 卖盘
13:36:13 10.58 -0.010 22 23,277 卖盘
13:36:11 10.59 0.010 29 30,689 买盘
13:36:05 10.58 0.000 17 17,986 卖盘
13:35:58 10.58 0.000 24 25,392 卖盘
13:35:55 10.58 0.000 20 21,160 卖盘
13:35:49 10.58 0.000 15 15,870 卖盘
13:35:43 10.58 0.000 27 28,567 卖盘
13:35:41 10.58 0.000 19 20,102 卖盘
13:35:35 10.58 0.000 37 39,146 买盘
13:35:31 10.58 0.000 18 19,044 买盘
13:35:25 10.58 0.000 6 6,348 买盘
13:35:19 10.58 0.000 9 9,522 卖盘
13:35:13 10.58 -0.010 2 2,117 卖盘
13:35:05 10.58 0.000 66 69,828 卖盘
13:34:58 10.58 0.000 5 5,290 卖盘
13:34:49 10.58 0.000 66 69,828 买盘
13:34:41 10.58 0.000 3 3,174 买盘
13:34:35 10.58 -0.010 36 38,118 卖盘
13:34:28 10.58 -0.010 44 46,552 卖盘
13:34:25 10.59 0.010 1 1,059 买盘
13:34:19 10.58 0.000 31 32,808 卖盘
13:34:13 10.58 0.000 15 15,870 卖盘
13:34:05 10.58 0.000 21 22,218 卖盘
13:33:58 10.58 0.000 3 3,174 买盘
13:33:49 10.58 0.010 19 20,101 买盘
13:33:47 10.57 0.000 50 52,850 卖盘
13:33:37 10.57 0.000 133 140,581 卖盘
13:33:28 10.57 0.000 45 47,567 卖盘
13:33:23 10.57 0.000 30 31,728 卖盘
13:33:19 10.57 0.000 87 91,967 卖盘
13:33:13 10.57 -0.010 7 7,399 卖盘
13:33:10 10.58 0.010 3 3,174 买盘
13:33:05 10.57 0.000 21 22,198 卖盘
13:32:58 10.57 0.000 10 10,570 卖盘
13:32:55 10.57 -0.010 41 43,348 卖盘
13:32:49 10.58 0.000 3 3,174 买盘
13:32:43 10.59 0.010 70 74,090 买盘
13:32:40 10.58 0.000 10 10,580 卖盘
13:32:35 10.58 0.000 62 65,596 卖盘
13:32:31 10.58 -0.010 34 35,972 卖盘
13:32:19 10.59 0.000 17 18,003 买盘
13:32:13 10.59 0.000 150 158,850 卖盘
13:32:10 10.59 0.000 12 12,708 卖盘
13:32:05 10.59 0.000 23 24,357 卖盘
13:31:59 10.59 0.000 47 49,769 买盘
13:31:55 10.59 0.000 1 1,059 买盘
13:31:49 10.58 -0.010 50 52,900 卖盘
13:31:43 10.59 0.010 1 1,059 买盘
13:31:40 10.58 -0.010 51 53,959 卖盘
13:31:35 10.59 0.000 134 142,007 卖盘
13:31:28 10.59 -0.010 1 1,059 卖盘
13:31:25 10.60 0.010 1 1,060 买盘
13:31:22 10.59 0.000 3 3,177 卖盘
13:31:13 10.59 0.000 2 2,118 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020