网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.61 52周最低:8.04

历史数据下载 东兴证券(601198) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 11.86 -0.010 20 23,720 卖盘
14:56:52 11.87 0.010 236 280,035 买盘
14:56:48 11.86 0.000 127 150,649 卖盘
14:56:42 11.86 0.000 36 42,697 卖盘
14:56:40 11.86 0.000 349 413,854 买盘
14:56:34 11.86 0.000 247 292,942 买盘
14:56:28 11.86 0.000 27 32,022 买盘
14:56:22 11.87 0.010 486 576,846 买盘
14:56:18 11.86 -0.010 221 262,227 卖盘
14:56:12 11.87 0.000 187 221,964 买盘
14:56:08 11.87 0.010 18 21,365 买盘
14:56:04 11.86 0.000 189 224,261 卖盘
14:55:58 11.87 0.010 102 121,060 买盘
14:55:52 11.86 -0.010 61 72,393 卖盘
14:55:48 11.87 0.010 164 194,645 买盘
14:55:42 11.86 0.000 596 706,723 卖盘
14:55:37 11.86 0.000 89 105,554 买盘
14:55:32 11.86 0.000 17 20,157 买盘
14:55:28 11.86 0.010 183 216,989 买盘
14:55:22 11.86 0.000 115 136,344 买盘
14:55:18 11.86 0.000 201 238,348 买盘
14:55:14 11.86 0.000 81 96,066 买盘
14:55:08 11.86 0.000 17 20,162 买盘
14:55:04 11.86 0.010 143 169,597 买盘
14:54:58 11.86 0.010 49 58,110 买盘
14:54:52 11.85 0.000 28 33,207 卖盘
14:54:50 11.85 0.000 294 348,613 卖盘
14:54:44 11.85 -0.010 172 203,820 卖盘
14:54:32 11.85 0.010 18 21,322 买盘
14:54:28 11.84 0.000 466 552,172 卖盘
14:54:22 11.84 0.000 1,330 1,575,498 买盘
14:54:20 11.84 0.000 174 205,965 买盘
14:54:14 11.83 0.000 436 515,788 卖盘
14:54:08 11.83 -0.010 67 79,309 卖盘
14:54:03 11.84 0.000 21 24,863 买盘
14:53:58 11.84 0.010 46 54,460 买盘
14:53:52 11.84 0.010 129 152,685 买盘
14:53:50 11.83 0.000 4 4,732 卖盘
14:53:44 11.83 -0.010 39 46,149 卖盘
14:53:37 11.84 0.000 68 80,461 买盘
14:53:32 11.83 -0.010 259 306,528 卖盘
14:53:28 11.84 0.010 32 37,882 买盘
14:53:22 11.84 0.000 62 73,406 买盘
14:53:20 11.84 0.000 307 363,205 买盘
14:53:14 11.83 -0.010 2 2,366 卖盘
14:53:08 11.83 0.000 84 99,739 买盘
14:53:04 11.83 -0.010 286 338,018 卖盘
14:52:58 11.84 0.010 71 84,060 买盘
14:52:52 11.85 0.000 86 101,900 买盘
14:52:50 11.85 0.010 223 264,061 买盘
14:52:44 11.85 0.000 86 101,894 买盘
14:52:37 11.85 0.000 20 23,700 买盘
14:52:32 11.85 0.000 43 50,935 买盘
14:52:28 11.85 0.000 7 8,293 买盘
14:52:22 11.85 0.000 18 21,330 买盘
14:52:20 11.85 0.000 91 107,835 买盘
14:52:12 11.85 0.000 354 419,490 卖盘
14:52:08 11.86 0.000 73 86,569 买盘
14:52:04 11.86 0.010 310 367,395 买盘
14:51:58 11.86 0.000 5 5,930 买盘
14:51:52 11.86 -0.010 96 113,837 买盘
14:51:50 11.87 0.010 131 155,409 买盘
14:51:44 11.85 -0.010 49 58,094 卖盘
14:51:37 11.86 0.010 85 100,810 买盘
14:51:32 11.86 0.010 57 67,602 买盘
14:51:28 11.85 0.000 314 372,141 卖盘
14:51:22 11.86 0.000 121 143,484 买盘
14:51:20 11.86 0.000 45 53,360 买盘
14:51:13 11.85 0.000 13 15,405 卖盘
14:51:10 11.85 0.000 4 4,740 卖盘
14:51:03 11.85 0.000 33 39,104 买盘
14:50:57 11.85 0.000 62 73,468 买盘
14:50:52 11.85 0.000 31 36,735 买盘
14:50:50 11.85 0.010 126 149,200 买盘
14:50:44 11.84 -0.010 166 196,709 卖盘
14:50:37 11.85 0.000 139 164,715 买盘
14:50:32 11.85 0.000 63 74,655 买盘
14:50:28 11.85 0.000 11 13,035 买盘
14:50:25 11.85 0.000 10 11,850 买盘
14:50:20 11.85 0.000 167 197,885 买盘
14:50:13 11.85 -0.010 49 58,096 卖盘
14:50:08 11.86 0.000 38 45,057 买盘
14:50:03 11.86 0.010 262 310,520 买盘
14:49:58 11.85 -0.010 32 37,950 卖盘
14:49:52 11.86 0.000 10 11,860 买盘
14:49:48 11.86 0.000 24 28,445 买盘
14:49:44 11.86 0.000 10 11,860 买盘
14:49:37 11.84 -0.020 444 526,014 卖盘
14:49:32 11.85 0.000 421 498,585 买盘
14:49:28 11.85 0.000 127 150,495 买盘
14:49:25 11.85 0.010 19 22,515 买盘
14:49:20 11.85 0.010 246 291,305 买盘
14:49:13 11.85 0.000 53 62,805 买盘
14:49:08 11.84 0.000 266 315,012 卖盘
14:48:58 11.84 0.000 66 78,154 卖盘
14:48:52 11.84 -0.010 6 7,104 卖盘
14:48:50 11.85 0.000 346 409,420 买盘
14:48:44 11.84 0.000 11 13,014 买盘
14:48:37 11.84 0.010 95 112,479 买盘
14:48:32 11.84 0.010 55 65,120 买盘
14:48:28 11.83 -0.010 145 171,570 卖盘
14:48:22 11.83 0.000 1 1,183 卖盘
14:48:20 11.83 -0.010 30 35,490 卖盘
14:48:13 11.83 0.000 3 3,549 卖盘
14:48:10 11.83 0.000 312 369,096 卖盘
14:48:03 11.83 -0.010 20 23,660 卖盘
14:47:57 11.84 0.000 607 718,688 卖盘
14:47:52 11.84 0.000 36 42,641 卖盘
14:47:50 11.84 0.000 35 41,440 卖盘
14:47:44 11.85 0.010 1 1,185 买盘
14:47:37 11.84 -0.010 2 2,368 卖盘
14:47:32 11.85 0.000 43 50,954 买盘
14:47:28 11.85 -0.010 381 451,485 卖盘
14:47:24 11.86 0.010 59 69,939 买盘
14:47:21 11.85 0.000 167 197,918 卖盘
14:47:13 11.85 -0.010 37 43,871 卖盘
14:47:08 11.86 0.000 102 120,974 卖盘
14:46:57 11.87 0.000 16 18,992 买盘
14:46:52 11.87 0.000 3 3,561 卖盘
14:46:50 11.87 0.000 128 151,954 买盘
14:46:44 11.87 0.000 68 80,716 卖盘
14:46:37 11.87 0.010 251 297,937 买盘
14:46:33 11.86 -0.010 15 17,804 卖盘
14:46:28 11.87 0.000 12 14,244 卖盘
14:46:25 11.87 0.000 84 99,703 买盘
14:46:20 11.87 0.000 115 136,475 买盘
14:46:13 11.87 0.010 53 62,909 买盘
14:46:08 11.87 0.010 48 56,976 买盘
14:46:03 11.86 0.000 28 33,208 卖盘
14:45:57 11.86 0.000 8 9,488 卖盘
14:45:52 11.86 0.000 186 220,596 卖盘
14:45:50 11.86 0.000 52 61,681 卖盘
14:45:44 11.86 0.000 6 7,116 卖盘
14:45:37 11.86 -0.010 10 11,860 卖盘
14:45:32 11.86 0.000 100 118,600 卖盘
14:45:28 11.86 -0.010 112 132,832 卖盘
14:45:25 11.87 0.010 21 24,923 买盘
14:45:20 11.87 0.010 182 215,893 买盘
14:45:13 11.87 0.000 52 61,714 买盘
14:45:08 11.86 0.010 265 314,286 买盘
14:45:03 11.85 -0.010 31 36,735 卖盘
14:45:01 11.86 0.010 8 9,488 买盘
14:44:52 11.86 0.000 72 85,342 买盘
14:44:50 11.86 0.000 205 243,130 买盘
14:44:44 11.86 0.000 346 410,356 卖盘
14:44:37 11.86 -0.010 22 26,092 卖盘
14:44:33 11.87 0.010 12 14,244 买盘
14:44:28 11.86 -0.010 4 4,744 卖盘
14:44:25 11.87 0.010 15 17,805 买盘
14:44:20 11.86 0.000 1 1,186 卖盘
14:44:13 11.86 -0.010 10 11,860 卖盘
14:44:08 11.87 0.010 476 564,214 买盘
14:44:03 11.86 0.000 31 36,766 买盘
14:43:57 11.85 -0.010 6 7,110 卖盘
14:43:52 11.85 -0.010 1 1,185 卖盘
14:43:50 11.86 0.010 19 22,534 买盘
14:43:45 11.85 -0.010 5 5,927 卖盘
14:43:37 11.86 -0.010 7 8,302 中性盘
14:43:33 11.87 0.000 322 381,912 买盘
14:43:28 11.86 0.000 173 205,206 卖盘
14:43:25 11.86 -0.010 23 27,278 卖盘
14:43:20 11.86 0.000 21 24,906 卖盘
14:43:13 11.86 0.000 57 67,629 卖盘
14:43:08 11.86 0.000 20 23,720 卖盘
14:43:03 11.86 0.000 5 5,930 卖盘
14:42:57 11.86 0.000 12 14,232 卖盘
14:42:52 11.86 0.000 1 1,186 卖盘
14:42:50 11.86 0.000 4 4,745 卖盘
14:42:45 11.86 -0.010 1 1,186 卖盘
14:42:37 11.86 -0.010 9 10,674 卖盘
14:42:32 11.86 -0.010 32 37,982 卖盘
14:42:25 11.87 0.000 5 5,932 买盘
14:42:19 11.85 -0.040 5 5,926 卖盘
14:42:13 11.89 0.040 7 8,321 买盘
14:42:03 11.87 0.010 135 160,162 买盘
14:41:58 11.87 0.000 107 127,009 卖盘
14:41:52 11.87 -0.020 17 20,179 卖盘
14:41:49 11.89 0.020 72 85,496 买盘
14:41:43 11.87 0.000 134 159,058 卖盘
14:41:37 11.87 0.000 21 24,943 卖盘
14:41:32 11.88 0.010 16 19,008 买盘
14:41:28 11.87 -0.010 22 26,114 卖盘
14:41:25 11.88 0.000 323 383,724 卖盘
14:41:20 11.88 0.000 3 3,564 卖盘
14:41:13 11.88 0.000 5 5,940 卖盘
14:41:08 11.89 0.010 117 139,013 买盘
14:41:03 11.88 0.000 4 4,752 卖盘
14:40:57 11.89 -0.010 18 21,392 买盘
14:40:52 11.89 0.010 279 331,731 买盘
14:40:49 11.88 -0.010 270 320,992 卖盘
14:40:44 11.88 -0.010 4 4,752 卖盘
14:40:37 11.89 0.010 80 95,119 买盘
14:40:33 11.88 -0.010 62 73,702 卖盘
14:40:28 11.88 -0.010 51 60,588 卖盘
14:40:25 11.89 0.010 30 35,670 买盘
14:40:20 11.89 0.000 1 1,189 买盘
14:40:15 11.89 0.010 13 15,457 买盘
14:40:08 11.89 0.000 175 208,106 卖盘
14:40:03 11.89 0.010 158 187,876 买盘
14:39:57 11.88 -0.010 1 1,188 卖盘
14:39:56 11.89 0.010 36 42,797 买盘
14:39:50 11.88 0.000 101 120,034 卖盘
14:39:43 11.88 -0.010 27 32,076 卖盘
14:39:37 11.88 -0.010 1 1,188 卖盘
14:39:33 11.89 0.000 1 1,189 买盘
14:39:31 11.89 0.010 55 65,395 买盘
14:39:25 11.88 0.000 32 38,017 卖盘
14:39:20 11.89 0.010 40 47,560 买盘
14:39:08 11.88 0.000 77 91,538 卖盘
14:39:03 11.88 0.000 550 653,400 卖盘
14:38:57 11.89 0.000 548 651,061 买盘
14:38:55 11.89 0.000 24 28,536 买盘
14:38:49 11.89 0.000 10 11,890 买盘
14:38:43 11.89 0.000 19 22,591 买盘
14:38:37 11.89 0.000 47 55,883 买盘
14:38:33 11.89 -0.010 334 397,126 卖盘
14:38:28 11.90 0.000 38 45,220 买盘
14:38:25 11.90 0.000 303 360,270 买盘
14:38:20 11.89 0.000 55 65,447 卖盘
14:38:13 11.89 -0.010 138 164,182 卖盘
14:38:07 11.90 0.010 72 85,670 买盘
14:37:49 11.89 -0.010 29 34,482 卖盘
14:37:43 11.90 0.000 19 22,606 买盘
14:37:37 11.90 0.010 100 119,000 买盘
14:37:33 11.89 -0.010 50 59,450 卖盘
14:37:25 11.90 0.000 27 32,126 买盘
14:37:19 11.90 0.000 12 14,280 买盘
14:37:07 11.90 0.000 67 79,732 卖盘
14:37:03 11.90 0.000 300 357,000 卖盘
14:37:01 11.90 0.000 51 60,690 卖盘
14:36:55 11.90 0.000 59 70,231 卖盘
14:36:49 11.90 0.000 113 134,470 买盘
14:36:43 11.89 -0.010 134 159,412 卖盘
14:36:37 11.90 0.000 3 3,570 卖盘
14:36:33 11.90 -0.010 19 22,619 卖盘
14:36:27 11.91 0.000 269 320,124 买盘
14:36:25 11.91 0.000 22 26,202 买盘
14:36:20 11.91 0.010 51 60,741 买盘
14:36:15 11.90 0.000 395 470,422 卖盘
14:36:07 11.90 0.000 32 38,080 买盘
14:36:03 11.90 0.000 158 188,151 卖盘
14:35:57 11.90 0.000 18 21,420 买盘
14:35:52 11.89 -0.010 100 118,900 卖盘
14:35:50 11.90 0.000 16 19,039 买盘
14:35:43 11.90 0.010 73 86,870 买盘
14:35:37 11.89 0.000 10 11,890 买盘
14:35:27 11.89 -0.010 291 346,035 卖盘
14:35:25 11.90 0.010 30 35,700 买盘
14:35:20 11.90 0.000 83 98,770 买盘
14:35:13 11.90 0.010 19 22,610 买盘
14:35:07 11.89 -0.010 187 222,430 卖盘
14:35:03 11.90 0.010 359 427,210 买盘
14:34:57 11.89 0.000 3 3,567 卖盘
14:34:55 11.89 -0.010 35 41,615 卖盘
14:34:49 11.90 0.010 21 24,975 买盘
14:34:43 11.89 -0.010 29 34,498 卖盘
14:34:37 11.88 0.010 1,357 1,612,116 买盘
14:34:33 11.87 -0.010 31 36,797 卖盘
14:34:27 11.88 0.010 11 13,068 买盘
14:34:25 11.87 0.000 11 13,058 卖盘
14:34:21 11.87 -0.010 3 3,561 卖盘
14:34:15 11.88 0.010 3 3,563 买盘
14:34:07 11.87 0.000 30 35,637 卖盘
14:34:03 11.87 -0.010 16 19,000 卖盘
14:33:57 11.88 0.000 14 16,632 买盘
14:33:55 11.88 0.010 8 9,504 买盘
14:33:49 11.88 0.000 50 59,390 买盘
14:33:44 11.88 0.000 34 40,375 买盘
14:33:39 11.88 0.000 332 394,416 买盘
14:33:36 11.88 0.000 28 33,264 买盘
14:33:27 11.87 -0.010 9 10,683 卖盘
14:33:19 11.88 -0.010 376 446,736 卖盘
14:33:12 11.88 0.000 411 488,205 买盘
14:33:06 11.88 0.000 2 2,376 买盘
14:33:00 11.88 0.000 4 4,752 买盘
14:32:55 11.88 0.000 1 1,188 买盘
14:32:49 11.88 0.000 108 128,259 买盘
14:32:42 11.88 0.000 51 60,588 买盘
14:32:39 11.88 -0.010 334 396,572 卖盘
14:32:33 11.88 0.000 51 60,630 卖盘
14:32:27 11.88 0.000 8 9,504 卖盘
14:32:18 11.88 0.000 78 92,664 卖盘
14:32:13 11.88 -0.010 1 1,188 卖盘
14:32:08 11.89 0.000 30 35,670 买盘
14:31:57 11.90 0.010 186 221,225 买盘
14:31:52 11.90 0.010 118 140,316 买盘
14:31:48 11.89 -0.010 60 71,359 卖盘
14:31:43 11.89 0.000 74 88,001 卖盘
14:31:38 11.90 0.010 8 9,520 买盘
14:31:34 11.89 -0.010 8 9,512 卖盘
14:31:28 11.90 0.000 200 238,000 买盘
14:31:18 11.89 -0.010 101 120,090 卖盘
14:31:13 11.89 0.000 5 5,945 卖盘
14:31:07 11.89 -0.010 207 246,151 卖盘
14:31:03 11.90 0.010 25 29,738 买盘
14:31:00 11.89 -0.010 104 123,756 卖盘
14:30:52 11.90 0.000 115 136,850 买盘
14:30:49 11.90 0.000 27 32,130 买盘
14:30:42 11.89 -0.010 40 47,562 卖盘
14:30:38 11.90 0.010 1 1,190 买盘
14:30:34 11.89 -0.010 16 19,024 卖盘
14:30:30 11.90 0.000 44 52,360 买盘
14:30:25 11.90 0.000 4 4,757 买盘
14:30:18 11.90 0.000 33 39,270 买盘
14:30:12 11.90 -0.010 80 95,249 卖盘
14:30:10 11.91 0.010 29 34,529 买盘
14:30:04 11.91 0.000 68 80,981 买盘
14:29:57 11.91 0.000 16 19,056 买盘
14:29:52 11.92 0.010 20 23,831 买盘
14:29:48 11.91 -0.010 42 50,048 卖盘
14:29:42 11.92 0.000 51 60,779 买盘
14:29:40 11.92 0.010 53 63,121 买盘
14:29:34 11.91 0.000 29 34,539 买盘
14:29:27 11.91 0.000 2 2,382 买盘
14:29:22 11.91 0.020 334 397,392 买盘
14:29:18 11.89 -0.010 966 1,149,882 卖盘
14:29:12 11.90 0.010 11 13,088 买盘
14:29:08 11.90 0.000 15 17,850 买盘
14:29:04 11.90 0.010 1 1,190 买盘
14:28:58 11.89 -0.010 1 1,189 卖盘
14:28:52 11.89 0.000 10 11,890 卖盘
14:28:48 11.89 -0.010 91 108,239 卖盘
14:28:44 11.89 0.000 3 3,567 卖盘
14:28:40 11.89 0.000 216 256,980 卖盘
14:28:34 11.88 0.010 12 14,246 买盘
14:28:28 11.88 0.000 21 24,938 买盘
14:28:22 11.88 0.000 5 5,940 买盘
14:28:18 11.88 0.000 11 13,068 买盘
14:28:12 11.88 0.000 17 20,186 买盘
14:28:04 11.88 0.010 15 17,806 买盘
14:28:00 11.87 -0.010 24 28,488 卖盘
14:27:52 11.88 0.010 19 22,572 买盘
14:27:48 11.87 0.000 81 96,188 卖盘
14:27:42 11.88 0.010 36 42,758 买盘
14:27:40 11.87 -0.010 2 2,374 卖盘
14:27:34 11.87 0.000 21 24,927 卖盘
14:27:28 11.87 0.000 147 174,536 卖盘
14:27:24 11.87 0.000 35 41,545 卖盘
14:27:18 11.86 0.000 4 4,744 卖盘
14:27:12 11.86 0.000 96 113,880 卖盘
14:27:04 11.87 0.000 3 3,561 买盘
14:26:58 11.87 0.000 16 18,992 买盘
14:26:52 11.87 0.010 19 22,544 买盘
14:26:48 11.86 -0.010 14 16,604 卖盘
14:26:42 11.87 0.000 61 72,407 买盘
14:26:40 11.87 0.000 233 276,571 卖盘
14:26:34 11.87 0.000 131 155,511 卖盘
14:26:28 11.87 -0.010 30 35,637 卖盘
14:26:22 11.87 -0.010 117 138,985 卖盘
14:26:18 11.88 0.000 135 160,380 卖盘
14:26:13 11.88 0.000 8 9,505 卖盘
14:26:10 11.88 0.000 4 4,752 卖盘
14:26:04 11.88 0.000 120 142,560 卖盘
14:26:00 11.88 0.000 17 20,198 卖盘
14:25:54 11.88 0.000 59 70,092 卖盘
14:25:42 11.89 0.010 58 68,921 买盘
14:25:40 11.88 0.000 69 81,972 卖盘
14:25:34 11.88 0.000 2 2,376 卖盘
14:25:28 11.88 0.000 23 27,324 买盘
14:25:12 11.88 0.010 6 7,123 买盘
14:24:58 11.88 0.010 18 21,384 买盘
14:24:54 11.87 -0.020 86 102,165 卖盘
14:24:48 11.89 0.010 15 17,835 买盘
14:24:42 11.88 -0.010 54 64,152 卖盘
14:24:40 11.89 0.010 30 35,670 买盘
14:24:34 11.88 0.000 25 29,700 卖盘
14:24:28 11.88 0.000 29 34,452 买盘
14:24:24 11.88 0.000 218 258,806 买盘
14:24:12 11.88 0.010 9 10,692 买盘
14:24:08 11.88 0.000 52 61,795 卖盘
14:24:04 11.88 0.010 14 16,631 买盘
14:23:52 11.88 0.000 21 24,963 中性盘
14:23:46 11.88 0.000 25 29,700 卖盘
14:23:40 11.88 0.000 60 71,280 买盘
14:23:34 11.88 0.000 35 41,548 买盘
14:23:30 11.88 0.010 81 96,228 买盘
14:23:24 11.87 -0.010 33 39,193 卖盘
14:23:12 11.88 0.010 1 1,188 买盘
14:23:10 11.87 -0.010 16 18,992 卖盘
14:22:58 11.88 0.000 19 22,572 买盘
14:22:52 11.88 0.000 15 17,820 买盘
14:22:48 11.88 0.000 12 14,256 买盘
14:22:42 11.89 0.010 2 2,378 买盘
14:22:34 11.88 -0.010 136 161,575 卖盘
14:22:28 11.89 0.000 3 3,567 买盘
14:22:24 11.89 0.000 25 29,725 买盘
14:22:18 11.89 0.000 13 15,457 买盘
14:22:12 11.89 -0.010 6 7,135 卖盘
14:22:09 11.90 0.010 455 540,998 买盘
14:22:04 11.90 0.010 8 9,520 买盘
14:21:57 11.90 0.010 15 17,850 买盘
14:21:52 11.89 0.000 17 20,223 卖盘
14:21:42 11.89 0.000 20 23,781 卖盘
14:21:34 11.89 0.000 47 55,882 买盘
14:21:28 11.89 0.000 49 58,261 卖盘
14:21:24 11.89 0.010 70 83,230 卖盘
14:21:18 11.88 -0.010 37 44,010 卖盘
14:21:12 11.90 0.000 1 1,190 买盘
14:21:10 11.90 0.000 35 41,650 买盘
14:21:04 11.89 -0.010 33 39,254 中性盘
14:20:58 11.90 0.010 5 5,950 买盘
14:20:52 11.89 0.000 35 41,615 买盘
14:20:42 11.89 -0.010 22 26,159 卖盘
14:20:40 11.90 0.000 60 71,400 买盘
14:20:34 11.90 0.000 218 259,409 买盘
14:20:28 11.89 0.000 30 35,670 卖盘
14:20:24 11.89 0.000 35 41,605 买盘
14:20:18 11.89 0.000 106 126,034 买盘
14:20:12 11.88 0.000 103 122,364 买盘
14:20:10 11.88 0.000 37 43,956 买盘
14:20:04 11.88 0.010 216 256,608 买盘
14:20:00 11.87 0.000 333 395,271 买盘
14:19:52 11.87 0.000 58 68,835 买盘
14:19:42 11.87 0.010 1 1,187 买盘
14:19:40 11.86 -0.010 4 4,744 卖盘
14:19:36 11.87 0.000 29 34,423 买盘
14:19:28 11.87 0.000 20 23,730 买盘
14:19:24 11.87 0.010 24 28,481 买盘
14:19:12 11.86 0.000 74 87,767 买盘
14:19:10 11.86 0.000 36 42,696 买盘
14:19:04 11.86 0.010 10 11,859 买盘
14:18:52 11.86 0.010 23 27,278 买盘
14:18:48 11.85 -0.010 50 59,250 卖盘
14:18:42 11.86 0.010 15 17,790 买盘
14:18:40 11.85 -0.010 5 5,925 卖盘
14:18:36 11.86 0.010 18 21,342 买盘
14:18:30 11.85 -0.010 23 27,258 卖盘
14:18:18 11.86 0.010 11 13,046 买盘
14:18:16 11.85 0.000 56 66,360 卖盘
14:18:04 11.84 0.000 1 1,184 卖盘
14:17:52 11.84 -0.010 10 11,849 卖盘
14:17:48 11.85 0.000 1 1,185 买盘
14:17:42 11.85 0.000 1 1,185 买盘
14:17:40 11.85 0.000 4 4,740 买盘
14:17:34 11.86 -0.010 157 186,063 买盘
14:17:28 11.87 0.020 266 315,334 买盘
14:17:22 11.86 -0.010 24 28,464 卖盘
14:17:18 11.87 0.010 12 14,244 买盘
14:17:12 11.87 0.020 55 65,193 买盘
14:17:04 11.87 0.010 26 30,846 买盘
14:17:00 11.86 0.000 9 10,674 买盘
14:16:52 11.86 -0.010 87 103,182 卖盘
14:16:42 11.87 0.000 48 56,976 买盘
14:16:40 11.87 0.000 30 35,610 买盘
14:16:34 11.87 0.000 111 131,757 买盘
14:16:30 11.87 -0.010 93 110,327 买盘
14:16:22 11.88 0.020 24 28,512 买盘
14:16:18 11.86 0.000 127 150,732 卖盘
14:16:12 11.87 0.000 5 5,935 买盘
14:16:04 11.87 0.010 6 7,122 买盘
14:15:58 11.86 0.000 277 328,559 买盘
14:15:52 11.86 0.000 1 1,186 买盘
14:15:48 11.86 0.000 68 80,593 买盘
14:15:42 11.86 0.000 13 15,418 买盘
14:15:40 11.86 0.010 5 5,930 买盘
14:15:36 11.85 0.000 22 26,070 卖盘
14:15:30 11.85 0.000 3 3,555 卖盘
14:15:22 11.85 -0.010 5 5,925 买盘
14:15:18 11.86 0.010 78 92,505 买盘
14:15:12 11.85 -0.010 107 126,795 卖盘
14:15:10 11.86 0.010 35 41,494 买盘
14:15:04 11.85 0.010 10 11,845 买盘
14:14:58 11.84 0.000 20 23,680 卖盘
14:14:52 11.84 0.000 5 5,920 卖盘
14:14:48 11.84 -0.010 14 16,978 卖盘
14:14:42 11.85 0.000 1 1,185 买盘
14:14:34 11.85 -0.010 20 23,700 中性盘
14:14:28 11.83 -0.020 882 1,043,890 卖盘
14:14:24 11.85 0.000 63 74,655 买盘
14:14:18 11.85 0.000 41 48,584 买盘
14:14:12 11.85 0.010 34 40,260 买盘
14:14:04 11.85 0.010 56 66,350 买盘
14:13:58 11.84 0.000 59 69,903 卖盘
14:13:52 11.84 -0.010 42 49,768 卖盘
14:13:48 11.85 0.010 12 14,220 中性盘
14:13:42 11.86 0.010 13 15,418 买盘
14:13:40 11.85 -0.010 17 20,157 卖盘
14:13:34 11.85 0.000 16 18,960 买盘
14:13:28 11.85 -0.010 22 26,070 买盘
14:13:22 11.85 -0.010 18 21,340 卖盘
14:13:18 11.86 0.010 9 10,674 买盘
14:13:12 11.86 -0.010 190 225,529 卖盘
14:13:10 11.87 0.010 126 149,543 买盘
14:13:04 11.81 -0.050 3,509 4,151,117 卖盘
14:12:58 11.86 0.000 84 99,624 买盘
14:12:52 11.86 -0.010 192 227,839 卖盘
14:12:48 11.87 0.000 47 55,801 卖盘
14:12:42 11.87 0.020 261 309,757 买盘
14:12:40 11.85 -0.010 108 128,178 卖盘
14:12:34 11.87 0.000 18 21,366 买盘
14:12:30 11.87 0.010 100 118,700 买盘
14:12:22 11.86 -0.010 5 5,930 卖盘
14:12:18 11.87 0.000 47 55,789 买盘
14:12:12 11.86 -0.010 53 62,859 卖盘
14:12:10 11.87 -0.010 350 415,450 卖盘
14:12:04 11.87 0.000 59 70,042 卖盘
14:11:58 11.88 0.000 54 64,132 买盘
14:11:52 11.88 0.000 12 14,256 买盘
14:11:48 11.88 0.000 11 13,067 买盘
14:11:42 11.87 -0.010 7 8,309 卖盘
14:11:40 11.88 0.000 37 43,951 买盘
14:11:34 11.87 0.000 166 197,042 卖盘
14:11:28 11.87 0.010 14 16,618 卖盘
14:11:18 11.86 -0.010 40 47,501 卖盘
14:11:12 11.86 -0.010 216 256,489 卖盘
14:11:10 11.87 0.000 1 1,187 买盘
14:11:04 11.88 0.020 240 284,944 买盘
14:10:58 11.86 -0.020 123 146,011 卖盘
14:10:52 11.88 0.000 7 8,316 卖盘
14:10:48 11.88 0.000 236 280,368 卖盘
14:10:42 11.86 -0.010 134 158,926 卖盘
14:10:40 11.87 0.000 23 27,289 买盘
14:10:34 11.87 0.000 24 28,476 买盘
14:10:28 11.87 0.000 72 85,464 买盘
14:10:22 11.86 0.000 22 26,092 卖盘
14:10:18 11.86 -0.010 144 170,852 卖盘
14:10:16 11.87 0.000 465 551,955 买盘
14:10:10 11.87 0.010 1 1,187 买盘
14:10:04 11.86 0.000 74 87,764 买盘
14:09:58 11.86 0.010 18 21,348 买盘
14:09:52 11.86 0.000 14 16,604 买盘
14:09:48 11.86 0.000 20 23,720 买盘
14:09:42 11.86 -0.010 33 39,138 卖盘
14:09:40 11.87 0.010 143 169,611 买盘
14:09:34 11.86 -0.010 32 37,977 卖盘
14:09:28 11.86 0.000 26 30,848 卖盘
14:09:22 11.86 0.000 40 47,462 卖盘
14:09:18 11.86 0.000 197 233,654 卖盘
14:09:12 11.86 0.000 50 59,301 卖盘
14:09:10 11.86 0.000 2 2,372 卖盘
14:09:04 11.87 0.010 30 35,610 买盘
14:08:58 11.87 0.000 30 35,610 买盘
14:08:52 11.86 -0.010 12 14,232 卖盘
14:08:48 11.87 0.000 4 4,748 买盘
14:08:42 11.87 0.000 30 35,610 买盘
14:08:40 11.87 0.000 327 388,149 买盘
14:08:34 11.88 0.000 24 28,512 买盘
14:08:28 11.88 -0.010 18 21,384 卖盘
14:08:24 11.89 0.020 13 15,454 买盘
14:08:18 11.87 -0.010 314 372,981 卖盘
14:08:12 11.88 0.000 51 60,588 买盘
14:08:10 11.88 0.000 26 30,889 卖盘
14:08:04 11.88 0.000 471 559,548 卖盘
14:07:52 11.88 0.000 54 64,152 买盘
14:07:48 11.88 0.000 93 110,484 卖盘
14:07:42 11.88 -0.010 65 77,220 卖盘
14:07:40 11.89 0.010 61 72,529 买盘
14:07:24 11.88 -0.010 40 47,530 卖盘
14:07:18 11.89 0.000 9 10,700 买盘
14:07:10 11.89 0.010 1 1,189 买盘
14:07:06 11.88 0.000 35 41,580 卖盘
14:06:58 11.88 -0.010 17 20,201 卖盘
14:06:52 11.90 0.010 25 29,750 买盘
14:06:48 11.89 0.000 1 1,189 卖盘
14:06:42 11.89 -0.010 50 59,450 卖盘
14:06:40 11.90 0.000 15 17,840 买盘
14:06:34 11.89 0.000 1 1,189 卖盘
14:06:28 11.89 0.000 23 27,347 卖盘
14:06:22 11.89 -0.010 10 11,890 卖盘
14:06:18 11.90 0.010 66 78,540 买盘
14:06:12 11.90 0.000 15 17,850 买盘
14:06:10 11.90 0.000 51 60,690 买盘
14:06:06 11.90 0.000 10 11,900 买盘
14:05:58 11.90 0.000 5 5,950 卖盘
14:05:52 11.90 0.000 38 45,220 买盘
14:05:48 11.90 0.000 30 35,706 卖盘
14:05:42 11.90 0.000 19 22,620 卖盘
14:05:40 11.90 0.000 217 258,232 卖盘
14:05:34 11.90 -0.010 19 22,610 卖盘
14:05:28 11.91 -0.010 22 26,213 卖盘
14:05:22 11.92 0.010 4 4,768 买盘
14:05:18 11.91 0.000 23 27,394 卖盘
14:05:12 11.91 0.000 8 9,528 卖盘
14:05:10 11.91 0.010 29 34,539 买盘
14:05:04 11.90 0.000 103 122,618 卖盘
14:04:58 11.92 0.000 377 449,384 买盘
14:04:52 11.90 -0.010 1 1,190 卖盘
14:04:48 11.91 0.000 48 57,168 买盘
14:04:42 11.91 0.000 84 100,044 卖盘
14:04:40 11.91 0.000 47 55,973 买盘
14:04:34 11.90 0.000 144 171,498 卖盘
14:04:28 11.91 0.000 20 23,815 买盘
14:04:22 11.90 0.000 52 61,889 卖盘
14:04:12 11.90 0.000 2 2,380 买盘
14:04:10 11.90 0.000 34 40,460 买盘
14:04:04 11.90 -0.010 65 77,343 中性盘
14:03:58 11.90 0.000 104 123,760 买盘
14:03:52 11.91 0.010 204 242,913 买盘
14:03:48 11.90 0.000 37 44,030 卖盘
14:03:42 11.90 -0.010 10 11,900 卖盘
14:03:40 11.91 0.010 37 44,067 买盘
14:03:34 11.90 -0.010 1 1,190 中性盘
14:03:28 11.90 0.000 20 23,800 卖盘
14:03:24 11.90 0.000 316 376,040 买盘
14:03:10 11.90 0.000 54 64,262 卖盘
14:03:04 11.90 0.000 28 33,320 卖盘
14:02:58 11.90 0.000 41 48,826 卖盘
14:02:52 11.90 0.000 44 52,360 卖盘
14:02:48 11.90 0.000 96 114,244 卖盘
14:02:42 11.90 0.000 42 49,980 卖盘
14:02:40 11.90 0.000 345 410,791 卖盘
14:02:34 11.90 0.000 1 1,190 卖盘
14:02:28 11.90 -0.010 98 116,640 卖盘
14:02:22 11.91 0.000 69 82,179 买盘
14:02:18 11.91 0.000 8 9,523 买盘
14:02:12 11.91 0.000 21 25,011 买盘
14:02:10 11.91 0.000 38 45,258 买盘
14:02:04 11.91 -0.010 1 1,191 卖盘
14:01:58 11.91 0.000 16 19,066 卖盘
14:01:52 11.92 0.010 69 82,188 买盘
14:01:48 11.91 -0.010 1 1,191 卖盘
14:01:42 11.92 0.010 75 89,390 买盘
14:01:40 11.91 0.000 30 35,730 卖盘
14:01:32 11.91 0.000 40 47,640 卖盘
14:01:28 11.91 0.000 81 96,471 卖盘
14:01:22 11.91 0.000 7 8,337 买盘
14:01:18 11.91 0.000 10 11,910 买盘
14:01:13 11.91 0.000 111 132,166 买盘
14:01:08 11.91 0.010 170 202,385 买盘
14:01:04 11.90 0.000 46 54,740 买盘
14:00:58 11.90 0.000 98 116,620 买盘
14:00:52 11.90 0.000 181 215,290 买盘
14:00:50 11.90 0.000 203 241,570 买盘
14:00:40 11.90 0.010 1 1,190 买盘
14:00:32 11.90 0.010 36 42,840 买盘
14:00:28 11.89 -0.010 20 23,780 卖盘
14:00:22 11.90 0.010 8 9,520 买盘
14:00:18 11.89 -0.010 20 23,780 卖盘
14:00:13 11.89 0.000 57 67,773 卖盘
14:00:08 11.89 0.000 15 17,837 卖盘
14:00:04 11.89 0.000 20 23,792 卖盘
13:59:58 11.89 0.000 142 168,844 卖盘
13:59:52 11.90 0.010 10 11,900 买盘
13:59:50 11.89 -0.010 282 335,379 卖盘
13:59:44 11.89 0.000 297 353,268 卖盘
13:59:37 11.89 0.000 14 16,646 卖盘
13:59:32 11.89 0.010 52 61,971 买盘
13:59:28 11.88 0.000 40 47,520 卖盘
13:59:22 11.88 0.010 8 9,504 中性盘
13:59:20 11.87 -0.010 33 39,198 卖盘
13:59:12 11.89 0.000 71 84,378 买盘
13:59:08 11.88 0.000 20 23,760 卖盘
13:59:04 11.88 0.000 11 13,068 卖盘
13:58:58 11.88 0.010 37 43,956 买盘
13:58:52 11.88 0.000 20 23,760 买盘
13:58:50 11.88 0.000 52 61,776 买盘
13:58:46 11.88 0.000 4 4,752 买盘
13:58:37 11.88 0.010 50 59,400 买盘
13:58:28 11.88 0.000 102 121,176 卖盘
13:58:22 11.89 0.010 4 4,756 买盘
13:58:20 11.88 -0.010 10 11,880 中性盘
13:58:13 11.88 0.000 16 19,008 买盘
13:58:07 11.88 0.000 93 110,341 卖盘
13:57:58 11.88 0.000 3 3,564 卖盘
13:57:52 11.88 0.000 261 310,328 卖盘
13:57:50 11.88 -0.010 164 194,834 卖盘
13:57:44 11.89 0.000 103 122,607 买盘
13:57:37 11.89 0.010 50 59,408 买盘
13:57:32 11.88 0.000 45 53,460 卖盘
13:57:22 11.88 0.000 58 68,950 卖盘
13:57:20 11.88 0.010 56 66,528 买盘
13:57:13 11.88 0.000 20 23,760 买盘
13:57:07 11.89 0.000 5 5,941 买盘
13:57:04 11.89 0.010 10 11,890 买盘
13:56:58 11.88 0.000 16 19,008 卖盘
13:56:52 11.89 0.010 100 118,900 买盘
13:56:50 11.88 -0.010 52 61,778 卖盘
13:56:44 11.89 0.000 53 63,006 买盘
13:56:37 11.88 -0.010 37 43,956 卖盘
13:56:34 11.89 0.010 1 1,189 买盘
13:56:31 11.88 0.000 18 21,384 卖盘
13:56:22 11.88 0.000 38 45,144 卖盘
13:56:20 11.88 0.010 114 135,432 买盘
13:56:13 11.87 -0.010 34 40,388 卖盘
13:56:07 11.88 0.010 42 49,864 买盘
13:56:04 11.87 0.000 68 80,744 卖盘
13:55:58 11.88 0.010 28 33,260 买盘
13:55:52 11.87 0.000 13 15,431 卖盘
13:55:50 11.87 0.000 61 72,419 买盘
13:55:43 11.87 0.000 15 17,805 买盘
13:55:37 11.87 0.000 22 26,114 卖盘
13:55:34 11.87 -0.010 96 114,018 卖盘
13:55:28 11.88 0.010 86 102,148 买盘
13:55:25 11.87 0.000 126 149,631 卖盘
13:55:13 11.87 0.010 54 64,112 卖盘
13:55:08 11.87 0.000 5 5,935 买盘
13:55:03 11.87 0.000 30 35,582 买盘
13:54:57 11.87 0.000 72 85,464 买盘
13:54:52 11.88 0.000 15 17,820 买盘
13:54:49 11.88 0.000 18 21,377 买盘
13:54:43 11.87 -0.010 20 23,756 卖盘
13:54:37 11.88 0.000 44 52,272 卖盘
13:54:33 11.88 0.000 11 13,068 卖盘
13:54:31 11.88 0.000 172 204,330 买盘
13:54:25 11.88 0.010 54 64,110 买盘
13:54:19 11.87 0.000 103 122,261 买盘
13:54:13 11.87 0.000 117 138,894 买盘
13:54:07 11.87 0.000 34 40,358 买盘
13:54:03 11.87 0.000 69 81,903 卖盘
13:53:58 11.87 0.000 82 97,339 卖盘
13:53:55 11.87 0.000 78 92,597 卖盘
13:53:49 11.87 -0.010 92 109,232 卖盘
13:53:43 11.88 0.000 173 205,524 卖盘
13:53:38 11.88 -0.010 276 327,900 卖盘
13:53:34 11.89 0.010 89 105,750 买盘
13:53:28 11.88 0.000 48 57,024 卖盘
13:53:25 11.88 0.000 183 217,442 卖盘
13:53:19 11.89 0.010 60 71,314 买盘
13:53:13 11.89 -0.010 356 423,284 卖盘
13:53:08 11.90 0.010 38 45,206 买盘
13:53:04 11.89 0.000 11 13,079 卖盘
13:52:58 11.90 0.000 38 45,227 卖盘
13:52:52 11.91 0.000 30 35,730 买盘
13:52:49 11.91 0.000 176 209,501 买盘
13:52:42 11.90 0.000 248 295,166 卖盘
13:52:37 11.91 0.000 1 1,191 买盘
13:52:34 11.91 0.000 34 40,494 买盘
13:52:28 11.92 0.010 181 215,722 买盘
13:52:25 11.91 0.000 33 39,303 卖盘
13:52:20 11.91 0.010 11 13,101 买盘
13:52:12 11.91 0.000 27 32,138 买盘
13:52:08 11.91 0.010 243 289,411 买盘
13:52:04 11.90 0.000 105 124,950 卖盘
13:51:58 11.91 0.010 16 19,040 买盘
13:51:54 11.90 0.000 729 867,510 买盘
13:51:49 11.89 -0.010 44 52,343 卖盘
13:51:42 11.90 0.010 113 134,470 买盘
13:51:39 11.89 -0.010 32 38,048 卖盘
13:51:32 11.88 -0.020 74 87,945 卖盘
13:51:28 11.90 0.020 213 253,459 买盘
13:51:22 11.89 0.000 20 23,779 买盘
13:51:18 11.89 0.010 74 87,999 卖盘
13:51:12 11.90 0.020 1,490 1,772,903 买盘
13:51:10 11.88 -0.010 87 103,384 卖盘
13:51:03 11.88 0.000 291 345,798 卖盘
13:50:58 11.88 -0.010 145 172,320 卖盘
13:50:52 11.88 -0.010 13 15,444 卖盘
13:50:48 11.89 0.000 50 59,450 买盘
13:50:42 11.89 0.000 195 231,704 买盘
13:50:40 11.89 0.010 65 77,231 买盘
13:50:34 11.89 0.000 45 53,502 买盘
13:50:28 11.89 0.000 223 264,994 买盘
13:50:22 11.89 0.000 14 16,639 买盘
13:50:18 11.89 0.000 236 280,594 买盘
13:50:12 11.88 -0.010 75 89,145 卖盘
13:50:10 11.89 0.000 5 5,945 买盘
13:50:04 11.89 0.000 33 39,242 卖盘
13:49:58 11.89 0.000 129 153,381 卖盘
13:49:52 11.89 0.000 122 145,060 卖盘
13:49:48 11.89 0.000 10 11,890 卖盘
13:49:42 11.89 -0.010 104 123,677 卖盘
13:49:40 11.90 0.000 33 39,270 买盘
13:49:34 11.90 -0.010 136 161,840 卖盘
13:49:28 11.91 0.000 835 993,435 买盘
13:49:22 11.90 -0.010 6 7,140 卖盘
13:49:18 11.91 0.000 1 1,191 买盘
13:49:12 11.91 0.010 34 40,488 中性盘
13:49:10 11.90 -0.010 74 88,088 卖盘
13:49:04 11.91 0.000 25 29,775 买盘
13:48:58 11.92 0.010 58 69,119 买盘
13:48:54 11.91 0.000 149 177,595 卖盘
13:48:48 11.91 0.000 10 11,910 卖盘
13:48:46 11.91 -0.010 11 13,103 卖盘
13:48:40 11.92 0.010 12 14,304 买盘
13:48:34 11.93 0.010 15 17,893 买盘
13:48:28 11.91 -0.020 10 11,913 卖盘
13:48:22 11.91 -0.030 818 974,602 卖盘
13:48:18 11.94 0.010 14 16,716 买盘
13:48:12 11.93 0.000 33 39,369 卖盘
13:48:10 11.93 0.000 5 5,965 卖盘
13:48:04 11.93 0.000 46 54,874 买盘
13:47:58 11.94 0.010 94 112,149 买盘
13:47:54 11.93 -0.010 85 101,439 卖盘
13:47:48 11.94 0.000 3 3,582 买盘
13:47:42 11.95 0.010 81 96,719 买盘
13:47:40 11.94 0.000 159 189,846 卖盘
13:47:34 11.94 0.000 173 206,567 卖盘
13:47:28 11.94 -0.010 35 41,790 卖盘
13:47:22 11.95 0.010 54 64,485 买盘
13:47:18 11.94 0.000 108 129,022 卖盘
13:47:12 11.95 0.000 54 64,520 买盘
13:47:10 11.95 0.000 90 107,550 买盘
13:47:04 11.95 0.000 274 327,302 买盘
13:46:58 11.95 -0.010 44 52,613 卖盘
13:46:52 11.95 0.000 80 95,643 卖盘
13:46:48 11.95 0.000 69 82,455 卖盘
13:46:42 11.96 0.010 159 189,940 买盘
13:46:40 11.95 0.000 96 114,720 买盘
13:46:34 11.96 -0.020 210 251,353 卖盘
13:46:28 11.96 -0.020 12 14,352 卖盘
13:46:22 11.97 0.000 267 319,737 卖盘
13:46:18 11.97 0.000 244 292,108 卖盘
13:46:12 11.98 0.000 218 261,213 卖盘
13:46:10 11.98 -0.010 473 566,751 卖盘
13:46:04 11.98 0.000 73 87,506 卖盘
13:45:58 11.98 -0.020 162 194,288 卖盘
13:45:52 11.99 0.010 176 211,138 中性盘
13:45:48 11.98 -0.020 603 723,498 卖盘
13:45:42 12.00 -0.010 1,224 1,469,939 卖盘
13:45:40 12.01 -0.010 543 652,248 卖盘
13:45:34 12.02 0.010 254 305,229 买盘
13:45:28 12.00 0.000 1,613 1,935,146 买盘
13:45:22 11.99 0.000 918 1,101,529 买盘
13:45:18 11.99 0.010 1,597 1,914,739 买盘
13:45:12 11.97 0.000 1,168 1,398,086 买盘
13:45:10 11.97 0.010 220 263,171 买盘
13:45:04 11.96 -0.010 30 35,880 卖盘
13:44:58 11.96 0.000 530 634,030 卖盘
13:44:52 11.95 0.000 173 206,748 卖盘
13:44:48 11.95 0.000 87 103,965 卖盘
13:44:42 11.95 0.000 109 130,407 买盘
13:44:38 11.95 -0.010 16 19,120 中性盘
13:44:34 11.96 0.010 34 40,637 买盘
13:44:28 11.95 0.000 46 54,966 买盘
13:44:22 11.96 0.000 40 47,827 买盘
13:44:18 11.96 -0.010 324 387,505 中性盘
13:44:12 11.97 0.000 515 616,159 卖盘
13:44:10 11.97 0.000 609 728,595 卖盘
13:44:04 11.97 0.000 651 779,225 买盘
13:43:58 11.97 0.000 126 150,804 卖盘
13:43:52 11.96 0.000 132 157,904 卖盘
13:43:48 11.96 -0.010 184 220,190 中性盘
13:43:42 11.95 -0.010 300 358,999 卖盘
13:43:40 11.96 -0.010 324 387,774 卖盘
13:43:34 11.96 0.000 1,141 1,367,296 中性盘
13:43:28 11.98 0.020 1,171 1,403,127 买盘
13:43:22 11.98 -0.020 1,776 2,129,633 卖盘
13:43:18 12.00 0.000 1,414 1,696,308 买盘
13:43:12 11.99 0.000 163 195,505 卖盘
13:43:10 11.99 0.000 1,172 1,405,908 买盘
13:43:04 11.99 0.010 3,136 3,757,940 买盘
13:42:58 11.98 0.030 3,336 3,993,218 买盘
13:42:52 11.94 -0.010 433 517,439 卖盘
13:42:48 11.95 0.000 348 415,840 买盘
13:42:42 11.94 0.020 1,939 2,313,386 买盘
13:42:40 11.92 0.000 834 994,097 买盘
13:42:34 11.91 0.000 509 606,036 买盘
13:42:28 11.90 0.000 21 24,978 买盘
13:42:22 11.91 0.010 60 71,447 买盘
13:42:18 11.90 0.010 1,237 1,471,352 买盘
13:42:12 11.89 -0.010 287 341,412 卖盘
13:42:10 11.90 0.010 201 239,190 买盘
13:42:04 11.90 0.010 162 192,778 买盘
13:41:58 11.90 0.010 53 63,040 买盘
13:41:52 11.89 -0.010 18 21,406 卖盘
13:41:48 11.90 0.010 116 138,024 买盘
13:41:42 11.89 0.000 38 45,194 卖盘
13:41:40 11.89 0.000 159 189,031 买盘
13:41:34 11.88 -0.010 50 59,425 卖盘
13:41:28 11.89 -0.010 53 63,017 卖盘
13:41:22 11.90 0.010 124 147,492 买盘
13:41:18 11.89 -0.010 52 61,834 卖盘
13:41:12 11.89 0.000 142 168,978 卖盘
13:41:10 11.89 -0.010 51 60,647 卖盘
13:41:04 11.90 0.000 34 40,451 买盘
13:40:58 11.90 0.000 171 203,551 买盘
13:40:52 11.89 -0.020 1,001 1,190,227 卖盘
13:40:48 11.91 0.010 196 233,351 买盘
13:40:42 11.91 0.010 206 245,284 买盘
13:40:40 11.90 -0.010 129 153,565 卖盘
13:40:34 11.91 0.010 231 275,099 买盘
13:40:28 11.90 -0.010 451 537,371 卖盘
13:40:22 11.91 0.000 352 419,157 买盘
13:40:18 11.91 -0.010 677 806,755 中性盘
13:40:12 11.91 -0.020 463 551,971 卖盘
13:40:10 11.93 0.000 476 567,612 卖盘
13:40:04 11.92 -0.010 252 300,607 卖盘
13:39:58 11.92 -0.010 246 293,343 卖盘
13:39:52 11.92 0.000 1,338 1,595,476 买盘
13:39:48 11.92 0.010 189 225,251 买盘
13:39:42 11.91 0.010 665 791,983 买盘
13:39:40 11.90 0.000 2,151 2,559,646 买盘
13:39:34 11.89 0.010 3,135 3,727,457 买盘
13:39:28 11.87 -0.010 1,413 1,678,614 卖盘
13:39:22 11.88 0.000 253 300,511 买盘
13:39:18 11.88 0.000 189 224,487 买盘
13:39:12 11.86 -0.010 38 45,068 卖盘
13:39:10 11.87 0.020 2,070 2,454,662 买盘
13:39:04 11.85 0.000 778 921,925 买盘
13:38:58 11.85 0.010 922 1,092,023 买盘
13:38:52 11.83 0.000 1,178 1,394,059 买盘
13:38:48 11.83 0.000 81 95,813 买盘
13:38:42 11.83 0.010 206 243,523 买盘
13:38:40 11.82 0.000 1,137 1,343,934 买盘
13:38:34 11.82 0.010 244 288,197 买盘
13:38:28 11.82 0.010 94 111,107 买盘
13:38:22 11.81 0.000 114 134,677 买盘
13:38:18 11.81 -0.010 745 879,373 卖盘
13:38:12 11.82 0.010 17 20,094 买盘
13:38:10 11.81 -0.010 120 141,760 卖盘
13:38:04 11.82 0.000 65 76,789 买盘
13:37:58 11.82 0.000 112 132,303 买盘
13:37:52 11.82 0.010 39 46,048 买盘
13:37:48 11.81 0.010 20 23,635 买盘
13:37:42 11.82 0.020 137 161,714 买盘
13:37:40 11.80 -0.020 82 96,784 卖盘
13:37:34 11.82 0.000 159 187,904 买盘
13:37:28 11.82 0.020 36 42,542 买盘
13:37:22 11.81 -0.010 5 5,905 卖盘
13:37:18 11.82 0.000 46 54,372 买盘
13:37:12 11.82 0.000 34 40,165 买盘
13:37:10 11.82 0.000 28 33,096 买盘
13:37:04 11.82 0.000 4 4,728 买盘
13:36:58 11.81 0.000 129 152,348 买盘
13:36:52 11.79 -0.010 181 213,570 卖盘
13:36:48 11.80 0.000 55 64,890 买盘
13:36:42 11.79 0.000 27 31,843 卖盘
13:36:40 11.79 0.000 52 61,308 买盘
13:36:34 11.79 0.000 76 89,604 买盘
13:36:28 11.79 0.000 15 17,685 买盘
13:36:24 11.79 0.010 12 14,148 买盘
13:36:12 11.78 0.000 37 43,586 买盘
13:36:10 11.78 0.010 10 11,780 买盘
13:36:04 11.77 -0.010 10 11,770 卖盘
13:35:58 11.78 0.010 13 15,314 买盘
13:35:52 11.78 0.000 15 17,670 买盘
13:35:48 11.78 0.010 2 2,356 买盘
13:35:42 11.77 -0.010 46 54,164 卖盘
13:35:40 11.78 0.000 183 215,574 买盘
13:35:34 11.78 0.000 8 9,424 买盘
13:35:28 11.78 0.000 58 68,293 买盘
13:35:24 11.78 0.010 70 82,460 买盘
13:35:12 11.77 0.010 23 27,071 买盘
13:35:10 11.76 -0.010 13 15,288 卖盘
13:35:04 11.77 0.000 8 9,423 中性盘
13:34:58 11.77 0.000 163 191,741 买盘
13:34:52 11.77 0.010 27 31,779 买盘
13:34:48 11.76 -0.010 15 17,645 卖盘
13:34:34 11.77 0.000 9 10,593 买盘
13:34:28 11.77 0.010 10 11,770 买盘
13:34:22 11.76 0.000 20 23,520 买盘
13:34:12 11.76 0.000 1 1,176 买盘
13:34:04 11.76 0.010 43 50,569 买盘
13:33:58 11.76 -0.020 200 235,200 卖盘
13:33:52 11.78 0.020 10 11,780 买盘
13:33:48 11.76 -0.010 41 48,241 卖盘
13:33:42 11.77 0.000 2 2,354 买盘
13:33:40 11.77 -0.010 49 57,680 卖盘
13:33:34 11.78 0.010 17 20,016 买盘
13:33:30 11.77 -0.010 13 15,301 卖盘
13:33:22 11.77 -0.010 10 11,770 卖盘
13:33:18 11.78 0.000 1 1,178 买盘
13:33:10 11.78 0.000 9 10,602 买盘
13:33:04 11.78 0.010 12 14,131 买盘
13:33:00 11.77 -0.020 3 3,531 卖盘
13:32:48 11.79 0.020 1 1,179 买盘
13:32:42 11.77 0.010 12 14,124 买盘
13:32:40 11.76 -0.010 4 4,704 卖盘
13:32:34 11.79 0.010 80 94,249 买盘
13:32:28 11.78 0.000 8 9,424 卖盘
13:32:22 11.78 0.000 5 5,890 买盘
13:32:18 11.78 0.000 17 20,026 买盘
13:32:12 11.78 0.010 23 27,081 买盘
13:32:10 11.77 -0.010 187 220,099 卖盘
13:32:04 11.79 0.010 26 30,634 买盘
13:31:58 11.78 0.000 10 11,780 买盘
13:31:54 11.78 0.000 17 20,026 买盘
13:31:48 11.78 0.000 29 34,162 买盘
13:31:42 11.78 0.000 6 7,068 买盘
13:31:40 11.78 0.000 42 49,482 卖盘
13:31:34 11.78 -0.010 26 30,644 卖盘
13:31:28 11.79 0.000 3 3,537 买盘
13:31:24 11.79 0.000 10 11,790 买盘
13:31:16 11.79 0.000 11 12,964 买盘
13:31:04 11.78 0.000 9 10,602 买盘
13:30:58 11.79 0.010 301 354,787 买盘
13:30:52 11.78 0.000 104 122,525 卖盘
13:30:42 11.78 -0.010 10 11,780 卖盘
13:30:34 11.79 0.010 7 8,253 买盘
13:30:24 11.78 0.000 3 3,534 买盘
13:30:21 11.78 0.000 29 34,136 买盘
13:30:12 11.78 0.010 7 8,246 买盘
13:30:10 11.77 0.000 69 81,213 买盘
13:30:04 11.77 -0.010 35 41,202 卖盘
13:29:58 11.78 0.000 13 15,325 卖盘
13:29:52 11.79 0.000 15 17,675 买盘
13:29:42 11.78 0.000 44 51,832 卖盘
13:29:40 11.78 -0.010 18 21,214 卖盘
13:29:34 11.79 0.000 139 163,856 卖盘
13:29:28 11.79 -0.010 75 88,442 卖盘
13:29:22 11.79 0.000 464 547,366 卖盘
13:29:18 11.79 -0.010 61 71,959 卖盘
13:29:12 11.80 0.000 4 4,720 买盘
13:29:10 11.80 0.000 17 20,060 买盘
13:29:04 11.80 0.010 81 95,562 买盘
13:28:58 11.80 0.000 48 56,615 买盘
13:28:52 11.80 0.000 137 161,640 买盘
13:28:42 11.79 -0.010 24 28,315 卖盘
13:28:40 11.80 0.000 15 17,690 买盘
13:28:34 11.80 0.000 14 16,520 买盘
13:28:28 11.80 0.000 82 96,760 买盘
13:28:22 11.79 0.000 692 816,004 买盘
13:28:12 11.78 -0.010 46 54,211 卖盘
13:28:10 11.79 0.010 10 11,790 买盘
13:28:04 11.79 0.000 32 37,728 买盘
13:27:57 11.79 0.010 4 4,716 买盘
13:27:52 11.79 0.000 8 9,432 买盘
13:27:48 11.79 0.010 18 21,222 买盘
13:27:42 11.78 0.010 1 1,178 买盘
13:27:40 11.77 0.000 15 17,665 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019