网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.66 52周最低:8.04

历史数据下载 东兴证券(601198) 成交明细

日期:2018-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 8.46 0.010 102 86,291 买盘
14:56:57 8.45 -0.010 21 17,747 卖盘
14:56:43 8.46 0.010 1 846 买盘
14:56:39 8.45 0.020 15 12,681 卖盘
14:56:31 8.43 -0.020 40 33,752 卖盘
14:56:27 8.45 0.000 59 49,872 卖盘
14:56:21 8.45 0.020 22 18,632 卖盘
14:56:19 8.43 0.000 4 3,372 卖盘
14:56:07 8.43 -0.040 2 1,686 卖盘
14:56:01 8.47 0.010 13 11,010 买盘
14:55:59 8.46 0.000 151 127,746 卖盘
14:55:49 8.46 -0.010 6 5,080 卖盘
14:55:43 8.46 -0.010 1 846 卖盘
14:55:37 8.47 0.010 9 7,623 买盘
14:55:31 8.46 0.000 30 25,380 卖盘
14:55:25 8.46 0.000 8 6,768 卖盘
14:55:19 8.46 -0.010 3 2,538 买盘
14:55:13 8.47 0.010 62 52,514 买盘
14:55:09 8.46 0.000 41 34,684 买盘
14:55:01 8.46 0.010 951 801,731 买盘
14:54:57 8.45 -0.010 39 32,991 卖盘
14:54:51 8.46 0.010 7 5,922 买盘
14:54:43 8.45 -0.010 30 25,350 卖盘
14:54:37 8.46 0.000 5 4,227 买盘
14:54:27 8.46 0.000 93 78,678 卖盘
14:54:25 8.46 0.000 9 7,614 卖盘
14:54:18 8.46 0.000 12 10,152 卖盘
14:54:13 8.46 0.000 202 170,892 卖盘
14:54:07 8.46 -0.010 520 439,920 卖盘
14:54:01 8.46 0.010 613 518,598 买盘
14:53:55 8.45 0.000 1 845 卖盘
14:53:49 8.45 -0.010 21 17,763 卖盘
14:53:43 8.46 0.010 4 3,384 买盘
14:53:37 8.46 0.010 23 19,458 买盘
14:53:31 8.45 0.010 73 61,685 买盘
14:53:27 8.44 0.000 3 2,532 卖盘
14:53:21 8.44 0.000 13 10,972 卖盘
14:53:19 8.44 0.000 3 2,532 卖盘
14:53:15 8.44 -0.010 3 2,532 卖盘
14:53:09 8.45 0.000 18 15,210 买盘
14:53:01 8.45 0.000 1 845 买盘
14:52:57 8.45 0.000 16 13,520 买盘
14:52:49 8.45 -0.010 154 130,130 卖盘
14:52:43 8.46 0.010 38 32,148 买盘
14:52:39 8.45 0.000 3 2,535 卖盘
14:52:21 8.46 0.000 55 46,480 买盘
14:52:18 8.46 0.000 10 8,460 买盘
14:52:15 8.46 0.000 141 119,286 买盘
14:52:09 8.46 0.000 12 10,152 买盘
14:52:01 8.46 0.000 3 2,536 买盘
14:51:51 8.46 0.000 1 846 买盘
14:51:49 8.46 0.000 112 94,752 卖盘
14:51:37 8.46 0.000 6 5,076 卖盘
14:51:31 8.46 0.000 1 846 卖盘
14:51:27 8.46 0.000 9 7,614 卖盘
14:51:25 8.46 0.000 3 2,538 卖盘
14:51:16 8.46 0.000 19 16,063 买盘
14:51:13 8.46 0.010 201 170,003 买盘
14:51:09 8.45 -0.010 12 10,140 买盘
14:51:01 8.45 0.000 7 5,915 卖盘
14:50:57 8.45 -0.010 4 3,380 卖盘
14:50:51 8.45 0.000 16 13,520 卖盘
14:50:46 8.45 -0.010 11 9,298 中性盘
14:50:42 8.46 0.000 1 846 买盘
14:50:37 8.46 0.000 10 8,460 卖盘
14:50:33 8.46 0.010 4 3,381 中性盘
14:50:27 8.45 -0.010 20 16,922 卖盘
14:50:21 8.46 0.000 110 93,060 买盘
14:50:12 8.46 0.000 108 91,265 买盘
14:50:09 8.46 0.010 16 13,536 买盘
14:50:04 8.45 0.000 33 27,913 卖盘
14:49:57 8.45 0.000 4 3,380 卖盘
14:49:52 8.45 -0.010 123 104,025 卖盘
14:49:48 8.46 0.000 17 14,382 买盘
14:49:36 8.45 -0.010 1 845 卖盘
14:49:34 8.46 0.010 51 43,145 买盘
14:49:27 8.45 0.000 11 9,295 买盘
14:49:25 8.45 0.010 1 845 买盘
14:49:18 8.44 -0.020 16 13,519 卖盘
14:49:07 8.44 -0.010 1 844 卖盘
14:49:04 8.45 0.000 32 27,040 买盘
14:49:00 8.45 0.010 7 5,915 买盘
14:48:52 8.45 0.000 20 16,900 买盘
14:48:48 8.45 0.010 2 1,689 买盘
14:48:45 8.44 -0.010 10 8,440 卖盘
14:48:40 8.45 0.000 2 1,690 买盘
14:48:33 8.45 0.010 23 19,435 买盘
14:48:26 8.45 0.010 18 15,210 买盘
14:48:18 8.44 0.000 1 844 卖盘
14:48:12 8.44 -0.010 1 844 卖盘
14:48:06 8.44 -0.010 4 3,376 卖盘
14:47:56 8.45 0.020 36 30,420 买盘
14:47:52 8.43 0.000 1 843 买盘
14:47:46 8.43 -0.020 119 100,343 卖盘
14:47:42 8.45 0.020 1 845 买盘
14:47:36 8.44 -0.010 423 357,112 卖盘
14:47:22 8.45 0.000 20 16,900 买盘
14:47:16 8.45 0.000 6 5,070 卖盘
14:47:12 8.45 -0.010 5 4,225 卖盘
14:47:06 8.45 0.000 1 845 卖盘
14:47:04 8.45 0.000 1 845 卖盘
14:46:58 8.45 0.000 1 845 卖盘
14:46:52 8.46 0.010 27 22,842 买盘
14:46:46 8.46 0.010 100 84,537 买盘
14:46:42 8.45 0.000 22 18,588 买盘
14:46:36 8.44 0.000 1 844 卖盘
14:46:34 8.44 0.000 22 18,583 卖盘
14:46:27 8.44 0.000 10 8,440 卖盘
14:46:22 8.45 0.000 29 24,505 买盘
14:46:16 8.44 0.000 118 99,581 买盘
14:46:09 8.44 0.000 14 11,816 买盘
14:45:58 8.43 0.000 3 2,529 卖盘
14:45:54 8.43 0.000 1 843 卖盘
14:45:50 8.43 0.000 1 843 卖盘
14:45:42 8.43 -0.010 1 843 卖盘
14:45:36 8.43 -0.010 26 21,918 卖盘
14:45:34 8.44 0.010 19 16,036 买盘
14:45:28 8.43 0.000 8 6,744 卖盘
14:45:18 8.43 0.000 2 1,686 卖盘
14:45:10 8.43 0.010 17 14,331 买盘
14:45:04 8.42 -0.010 53 44,676 卖盘
14:44:58 8.43 0.000 130 109,590 卖盘
14:44:54 8.43 0.000 3 2,529 卖盘
14:44:46 8.43 -0.010 3 2,529 卖盘
14:44:42 8.44 0.010 1 844 买盘
14:44:40 8.43 -0.010 280 236,043 卖盘
14:44:34 8.44 0.000 87 73,428 卖盘
14:44:22 8.44 0.000 8 6,752 卖盘
14:44:16 8.44 -0.010 3 2,533 卖盘
14:44:10 8.45 0.010 15 12,675 买盘
14:44:04 8.44 0.000 6 5,069 卖盘
14:43:52 8.44 0.000 10 8,440 卖盘
14:43:48 8.44 -0.010 14 11,829 卖盘
14:43:40 8.45 0.000 2 1,690 买盘
14:43:34 8.45 0.000 20 16,898 买盘
14:43:28 8.45 0.010 10 8,450 买盘
14:43:22 8.44 0.000 10 8,440 卖盘
14:43:16 8.44 0.000 11 9,284 卖盘
14:43:12 8.44 -0.010 1 844 卖盘
14:43:06 8.44 0.000 5 4,220 买盘
14:43:04 8.44 0.000 40 33,760 买盘
14:43:00 8.44 0.000 276 232,944 卖盘
14:42:46 8.45 0.000 1 845 买盘
14:42:42 8.45 0.000 12 10,140 买盘
14:42:40 8.45 0.000 2 1,690 买盘
14:42:34 8.45 0.010 10 8,450 买盘
14:42:28 8.44 -0.010 1 844 卖盘
14:42:22 8.45 0.000 11 9,295 买盘
14:42:18 8.45 0.010 14 11,830 买盘
14:42:12 8.44 -0.010 1 844 卖盘
14:42:06 8.45 0.010 28 23,660 买盘
14:42:03 8.44 -0.010 1 844 卖盘
14:41:36 8.45 0.000 72 60,840 卖盘
14:41:33 8.45 -0.010 22 18,601 卖盘
14:41:28 8.46 0.010 9 7,614 买盘
14:41:18 8.45 0.000 6 5,070 买盘
14:41:15 8.45 0.000 33 27,885 买盘
14:41:06 8.45 0.010 21 17,745 买盘
14:41:04 8.44 0.000 7 5,908 卖盘
14:40:54 8.44 0.010 49 41,356 买盘
14:40:48 8.43 -0.010 1 843 卖盘
14:40:42 8.44 0.000 18 15,192 买盘
14:40:40 8.44 0.000 119 100,436 买盘
14:40:33 8.44 -0.010 114 96,220 卖盘
14:40:28 8.45 0.000 5 4,225 卖盘
14:40:22 8.45 0.000 2 1,690 卖盘
14:40:18 8.45 -0.010 4 3,378 中性盘
14:40:12 8.46 0.000 1 846 买盘
14:40:10 8.46 0.020 17 14,372 买盘
14:40:04 8.44 -0.010 1 844 卖盘
14:39:58 8.45 0.000 17 14,365 卖盘
14:39:54 8.45 0.000 111 93,806 卖盘
14:39:48 8.45 -0.010 15 12,675 卖盘
14:39:39 8.46 0.010 3 2,538 买盘
14:39:33 8.45 -0.010 1 845 卖盘
14:39:28 8.46 0.000 6 5,076 买盘
14:39:22 8.46 0.010 5 4,230 买盘
14:39:18 8.45 -0.010 2 1,690 中性盘
14:39:12 8.46 0.000 19 16,074 买盘
14:39:06 8.45 0.010 200 169,000 买盘
14:39:03 8.44 0.000 2 1,688 卖盘
14:38:52 8.44 0.000 9 7,596 卖盘
14:38:36 8.44 0.000 6 5,064 买盘
14:38:27 8.44 0.000 1 844 卖盘
14:38:21 8.44 -0.010 41 34,604 卖盘
14:38:09 8.45 0.010 14 11,830 买盘
14:37:51 8.44 0.010 2 1,688 买盘
14:37:48 8.43 -0.010 51 43,000 卖盘
14:37:42 8.45 0.000 1 845 买盘
14:37:39 8.45 0.010 3 2,535 买盘
14:37:33 8.44 0.000 25 21,100 买盘
14:37:27 8.45 0.010 10 8,450 买盘
14:37:18 8.44 -0.010 1 844 卖盘
14:37:09 8.45 0.000 13 10,985 买盘
14:36:51 8.44 0.000 1 844 卖盘
14:36:39 8.44 0.000 11 9,287 卖盘
14:36:33 8.44 -0.010 1 844 卖盘
14:36:27 8.45 0.000 10 8,450 买盘
14:36:21 8.45 0.000 30 25,350 买盘
14:36:06 8.45 0.010 97 81,957 买盘
14:36:03 8.44 0.000 10 8,449 卖盘
14:35:39 8.44 0.010 5 4,220 卖盘
14:35:33 8.43 0.000 24 20,252 卖盘
14:35:27 8.43 0.000 7 5,907 卖盘
14:35:21 8.43 -0.010 1 843 卖盘
14:35:18 8.44 -0.010 35 29,540 卖盘
14:35:12 8.45 0.000 5 4,225 买盘
14:35:09 8.45 0.000 24 20,267 买盘
14:34:57 8.45 0.000 20 16,900 买盘
14:34:48 8.45 0.000 2 1,689 买盘
14:34:42 8.44 0.000 1 844 卖盘
14:34:36 8.44 0.000 1 844 卖盘
14:34:33 8.44 0.000 13 10,983 卖盘
14:34:27 8.44 0.000 11 9,284 卖盘
14:34:24 8.44 -0.010 1 844 卖盘
14:34:18 8.45 0.000 11 9,295 买盘
14:34:06 8.45 0.020 15 12,675 买盘
14:34:03 8.43 0.000 18 15,206 卖盘
14:33:57 8.43 -0.010 13 10,959 卖盘
14:33:51 8.44 0.000 5 4,220 买盘
14:33:48 8.44 0.000 1 844 买盘
14:33:36 8.43 -0.010 9 7,587 卖盘
14:33:33 8.44 0.000 50 42,199 买盘
14:33:27 8.44 0.000 16 13,504 买盘
14:33:21 8.43 -0.010 8 6,744 卖盘
14:33:18 8.44 0.000 1 844 买盘
14:33:15 8.44 -0.020 116 97,908 卖盘
14:33:09 8.46 0.020 11 9,306 买盘
14:33:00 8.44 -0.020 23 19,456 卖盘
14:32:54 8.46 0.010 16 13,532 买盘
14:32:48 8.45 0.000 16 13,519 买盘
14:32:42 8.45 0.000 1 845 买盘
14:32:27 8.44 -0.010 49 41,356 卖盘
14:32:21 8.45 0.000 16 13,520 买盘
14:32:18 8.45 0.010 17 14,358 买盘
14:32:15 8.44 -0.010 28 23,632 卖盘
14:32:10 8.45 0.000 80 67,611 卖盘
14:32:03 8.45 0.000 24 20,280 卖盘
14:32:00 8.45 0.000 5 4,225 卖盘
14:31:51 8.45 -0.010 41 34,685 卖盘
14:31:48 8.46 0.000 19 16,074 买盘
14:31:42 8.46 0.010 10 8,459 买盘
14:31:34 8.45 0.010 6 5,070 卖盘
14:31:12 8.46 0.000 31 26,213 买盘
14:31:09 8.46 0.020 39 32,956 买盘
14:31:04 8.44 -0.010 1 844 卖盘
14:30:48 8.45 0.000 3 2,535 卖盘
14:30:42 8.45 0.000 4 3,380 卖盘
14:30:36 8.45 -0.010 2 1,690 中性盘
14:30:33 8.46 0.020 16 13,529 买盘
14:30:27 8.44 0.000 6 5,069 卖盘
14:30:21 8.44 0.000 3 2,534 卖盘
14:30:18 8.44 -0.010 3 2,532 卖盘
14:30:12 8.45 -0.010 31 26,222 卖盘
14:30:06 8.46 0.000 42 35,527 卖盘
14:30:03 8.46 0.000 15 12,690 卖盘
14:30:00 8.46 0.010 67 56,685 买盘
14:29:51 8.45 0.000 1 845 卖盘
14:29:48 8.45 0.000 1 845 卖盘
14:29:42 8.45 0.000 2 1,690 卖盘
14:29:39 8.45 0.000 1 845 卖盘
14:29:33 8.45 -0.010 3 2,537 中性盘
14:29:27 8.46 0.020 16 13,526 买盘
14:29:21 8.44 -0.010 21 17,739 卖盘
14:29:18 8.45 0.000 2 1,690 卖盘
14:29:12 8.45 0.000 1 845 卖盘
14:29:06 8.45 0.000 1 845 卖盘
14:29:03 8.45 0.000 2 1,691 卖盘
14:28:57 8.45 -0.010 8 6,760 卖盘
14:28:51 8.46 0.000 9 7,616 卖盘
14:28:48 8.46 0.000 4 3,384 卖盘
14:28:42 8.46 0.010 3 2,538 买盘
14:28:36 8.45 -0.010 19 16,073 卖盘
14:28:34 8.46 -0.010 1 846 中性盘
14:28:21 8.47 0.030 16 13,552 买盘
14:28:12 8.44 -0.040 3 2,532 卖盘
14:28:06 8.46 -0.010 2 1,692 卖盘
14:28:04 8.47 0.010 55 46,597 中性盘
14:27:57 8.47 0.000 1 847 买盘
14:27:51 8.46 -0.010 9 7,614 卖盘
14:27:48 8.47 0.010 31 26,257 买盘
14:27:42 8.46 0.000 1 846 卖盘
14:27:36 8.46 0.000 1 846 卖盘
14:27:33 8.46 -0.010 19 16,074 卖盘
14:27:27 8.46 0.010 243 205,578 买盘
14:27:21 8.45 0.000 9 7,605 卖盘
14:27:18 8.45 -0.010 1 845 中性盘
14:27:12 8.45 -0.010 1 845 中性盘
14:27:06 8.45 0.000 9 7,605 买盘
14:27:03 8.45 0.000 10 8,450 买盘
14:26:57 8.45 0.000 24 20,280 买盘
14:26:51 8.45 0.000 1 845 买盘
14:26:48 8.45 0.010 1 845 买盘
14:26:42 8.45 0.000 26 21,970 买盘
14:26:21 8.45 0.000 11 9,295 买盘
14:26:06 8.44 0.000 2 1,688 买盘
14:26:03 8.44 0.000 14 11,816 买盘
14:25:48 8.44 0.010 10 8,440 买盘
14:25:39 8.43 -0.010 8 6,744 卖盘
14:25:33 8.44 0.000 23 19,412 买盘
14:25:24 8.44 0.000 16 13,504 买盘
14:25:12 8.44 0.000 12 10,128 买盘
14:25:09 8.44 0.010 11 9,284 买盘
14:24:57 8.43 -0.010 46 38,778 卖盘
14:24:51 8.44 0.010 17 14,348 买盘
14:24:48 8.43 -0.010 25 21,086 卖盘
14:24:45 8.44 0.010 50 42,200 买盘
14:24:33 8.43 -0.010 10 8,430 卖盘
14:24:15 8.44 0.000 20 16,880 买盘
14:24:09 8.44 0.000 11 9,284 买盘
14:23:54 8.44 0.010 10 8,440 买盘
14:23:41 8.43 0.000 51 42,994 卖盘
14:23:39 8.43 0.000 3 2,529 卖盘
14:23:33 8.44 0.010 27 22,778 买盘
14:23:28 8.43 0.000 9 7,587 卖盘
14:23:21 8.43 0.010 1 843 卖盘
14:23:18 8.42 0.000 13 10,946 卖盘
14:23:09 8.42 -0.020 82 69,065 卖盘
14:22:57 8.42 0.000 19 16,016 卖盘
14:22:51 8.42 0.000 272 229,024 买盘
14:22:42 8.42 0.000 67 56,412 买盘
14:22:39 8.42 0.010 1 842 买盘
14:22:33 8.41 -0.010 7 5,887 卖盘
14:22:27 8.42 0.010 18 15,156 买盘
14:22:21 8.41 0.000 9 7,569 卖盘
14:22:12 8.41 0.000 1 841 卖盘
14:22:06 8.41 0.000 36 30,254 买盘
14:22:03 8.41 0.010 1 841 买盘
14:21:59 8.40 -0.010 3 2,520 卖盘
14:21:51 8.42 0.010 116 97,570 买盘
14:21:42 8.41 0.000 29 24,393 卖盘
14:21:21 8.41 0.010 10 8,410 卖盘
14:21:17 8.40 0.000 106 89,159 卖盘
14:21:15 8.40 -0.010 9 7,560 卖盘
14:21:09 8.41 0.000 26 21,857 买盘
14:21:03 8.42 0.000 18 15,156 买盘
14:20:57 8.41 -0.010 3 2,523 卖盘
14:20:53 8.42 0.000 7 5,892 买盘
14:20:47 8.42 0.000 4 3,368 买盘
14:20:41 8.41 0.000 10 8,410 卖盘
14:20:39 8.41 -0.010 100 84,100 卖盘
14:20:35 8.42 0.010 1 842 买盘
14:20:27 8.41 0.000 8 6,728 卖盘
14:20:23 8.41 0.000 83 69,803 卖盘
14:20:11 8.41 -0.010 5 4,205 卖盘
14:20:06 8.41 -0.010 3 2,523 卖盘
14:19:59 8.42 0.010 10 8,420 买盘
14:19:48 8.41 0.000 11 9,251 卖盘
14:19:41 8.41 -0.010 14 11,784 卖盘
14:19:39 8.42 0.000 20 16,840 买盘
14:19:33 8.42 0.010 9 7,578 买盘
14:19:22 8.41 0.000 1 841 卖盘
14:19:18 8.41 0.000 25 21,051 卖盘
14:19:11 8.42 0.000 37 31,440 买盘
14:19:09 8.42 0.010 17 14,310 买盘
14:19:03 8.41 0.000 17 14,307 卖盘
14:18:57 8.42 0.000 31 26,088 买盘
14:18:51 8.42 0.010 1 842 买盘
14:18:41 8.41 0.000 14 11,774 卖盘
14:18:39 8.41 -0.010 131 110,172 卖盘
14:18:33 8.42 0.010 5 4,210 买盘
14:18:27 8.42 -0.010 39 32,552 卖盘
14:18:21 8.43 0.000 21 17,703 买盘
14:18:09 8.43 0.010 14 11,799 买盘
14:17:57 8.42 0.000 8 6,736 卖盘
14:17:51 8.42 0.000 4 3,368 卖盘
14:17:47 8.42 0.000 18 15,172 卖盘
14:17:42 8.42 0.000 12 10,105 卖盘
14:17:39 8.42 0.000 112 94,304 卖盘
14:17:33 8.42 0.000 16 13,472 卖盘
14:17:27 8.42 -0.010 12 10,114 卖盘
14:17:21 8.43 0.000 1 843 卖盘
14:17:11 8.43 -0.010 15 12,645 卖盘
14:17:09 8.44 0.020 44 37,131 买盘
14:17:03 8.44 0.020 10 8,440 买盘
14:16:57 8.44 0.010 6 5,064 买盘
14:16:51 8.43 -0.010 10 8,430 卖盘
14:16:39 8.44 0.010 16 13,504 买盘
14:16:27 8.43 0.000 8 6,744 卖盘
14:16:23 8.43 0.000 81 68,283 卖盘
14:16:11 8.43 -0.010 3 2,529 卖盘
14:16:08 8.44 0.020 32 26,998 买盘
14:16:03 8.42 -0.010 50 42,142 卖盘
14:15:59 8.43 0.000 2 1,686 卖盘
14:15:51 8.43 0.000 76 64,068 卖盘
14:15:45 8.43 0.000 18 15,174 卖盘
14:15:39 8.43 -0.020 6 5,060 卖盘
14:15:35 8.45 0.000 18 15,210 买盘
14:15:27 8.43 0.000 2 1,686 卖盘
14:15:21 8.43 -0.010 44 37,134 卖盘
14:15:15 8.44 -0.010 18 15,192 卖盘
14:15:09 8.45 0.000 11 9,290 买盘
14:14:57 8.45 0.020 16 13,520 买盘
14:14:51 8.44 0.010 12 10,128 卖盘
14:14:41 8.43 0.000 17 14,331 卖盘
14:14:39 8.43 -0.020 168 141,624 卖盘
14:14:32 8.43 0.000 3 2,529 卖盘
14:14:29 8.43 -0.020 12 10,116 卖盘
14:14:23 8.45 0.020 16 13,509 买盘
14:14:11 8.44 0.000 50 42,200 买盘
14:14:09 8.44 0.010 11 9,284 买盘
14:13:57 8.43 -0.010 8 6,744 卖盘
14:13:51 8.44 0.010 74 62,380 买盘
14:13:43 8.43 0.000 1 843 卖盘
14:13:39 8.43 0.000 11 9,273 卖盘
14:13:32 8.43 0.000 16 13,488 卖盘
14:13:27 8.44 -0.010 4 3,376 买盘
14:13:17 8.45 0.000 16 13,520 买盘
14:13:13 8.45 0.000 42 35,490 买盘
14:13:09 8.45 0.010 37 31,233 买盘
14:13:02 8.44 0.010 5 4,224 买盘
14:12:57 8.44 0.000 8 6,752 卖盘
14:12:51 8.44 0.000 9 7,596 卖盘
14:12:49 8.44 0.000 10 8,440 卖盘
14:12:41 8.44 0.000 11 9,285 卖盘
14:12:39 8.44 0.000 20 16,892 卖盘
14:12:32 8.44 0.000 5 4,220 卖盘
14:12:26 8.45 0.010 37 31,256 买盘
14:12:21 8.45 0.000 32 27,039 卖盘
14:12:17 8.45 0.000 30 25,350 卖盘
14:12:11 8.45 -0.010 74 62,530 卖盘
14:12:09 8.46 0.010 55 46,502 买盘
14:12:05 8.45 0.000 5 4,225 卖盘
14:11:59 8.45 -0.010 52 43,940 卖盘
14:11:41 8.46 0.000 2 1,692 买盘
14:11:39 8.46 0.000 7 5,922 卖盘
14:11:32 8.46 0.000 15 12,690 中性盘
14:11:26 8.46 0.000 8 6,768 卖盘
14:11:25 8.46 -0.010 2 1,692 卖盘
14:11:17 8.45 -0.020 26 22,003 卖盘
14:11:11 8.46 0.010 9 7,614 中性盘
14:11:09 8.45 -0.020 63 53,266 卖盘
14:11:03 8.47 0.020 18 15,246 买盘
14:10:57 8.45 0.000 6 5,070 卖盘
14:10:41 8.47 0.000 14 11,857 买盘
14:10:38 8.47 0.010 42 35,545 买盘
14:10:32 8.47 0.010 11 9,317 买盘
14:10:23 8.46 0.000 81 68,543 卖盘
14:10:17 8.46 0.000 13 10,998 卖盘
14:10:11 8.47 0.010 13 11,011 买盘
14:10:08 8.46 -0.020 15 12,701 卖盘
14:10:03 8.47 0.000 37 31,339 卖盘
14:09:56 8.47 0.000 151 127,897 卖盘
14:09:53 8.47 -0.010 1 847 卖盘
14:09:50 8.48 0.020 18 15,257 买盘
14:09:39 8.46 0.000 4 3,384 卖盘
14:09:35 8.46 0.000 32 27,126 卖盘
14:09:26 8.47 0.000 10 8,470 中性盘
14:09:23 8.47 -0.010 6 5,082 中性盘
14:09:17 8.48 0.020 16 13,559 买盘
14:09:15 8.46 0.000 4 3,384 卖盘
14:09:08 8.46 0.000 71 60,082 卖盘
14:09:01 8.46 -0.010 4 3,384 卖盘
14:08:56 8.47 0.000 5 4,235 买盘
14:08:51 8.47 -0.010 3 2,541 买盘
14:08:47 8.48 0.000 1 848 买盘
14:08:43 8.47 0.000 5 4,235 卖盘
14:08:39 8.47 0.000 1 847 卖盘
14:08:29 8.47 0.010 1 847 买盘
14:08:21 8.48 0.000 14 11,872 买盘
14:08:17 8.48 0.000 28 23,744 买盘
14:08:13 8.48 0.010 28 23,744 买盘
14:08:08 8.47 -0.010 12 10,175 卖盘
14:08:01 8.47 -0.010 53 44,891 卖盘
14:07:53 8.48 0.010 30 25,440 买盘
14:07:49 8.47 0.000 8 6,776 买盘
14:07:41 8.47 0.000 6 5,082 买盘
14:07:37 8.46 -0.020 56 47,413 卖盘
14:07:31 8.47 0.000 4 3,388 卖盘
14:07:26 8.47 -0.010 1 847 卖盘
14:07:21 8.48 0.000 14 11,872 买盘
14:07:09 8.48 0.010 92 77,921 买盘
14:06:57 8.47 0.000 29 24,579 卖盘
14:06:51 8.47 0.000 14 11,858 买盘
14:06:47 8.47 0.000 16 13,552 买盘
14:06:45 8.47 0.000 95 80,419 买盘
14:06:39 8.47 0.000 20 16,940 买盘
14:06:31 8.46 0.000 50 42,300 卖盘
14:06:23 8.46 -0.010 69 58,391 卖盘
14:06:19 8.47 0.000 10 8,470 买盘
14:06:09 8.47 0.000 21 17,787 买盘
14:05:59 8.47 0.000 65 55,002 买盘
14:05:51 8.47 0.000 34 28,788 买盘
14:05:47 8.47 0.000 16 13,552 买盘
14:05:43 8.47 0.000 8 6,776 买盘
14:05:39 8.47 0.000 19 16,078 买盘
14:05:31 8.47 0.000 50 42,350 卖盘
14:05:27 8.47 0.000 10 8,470 卖盘
14:05:23 8.47 0.000 4 3,388 卖盘
14:05:19 8.47 0.020 30 25,410 买盘
14:05:13 8.47 0.000 98 83,006 买盘
14:05:09 8.47 0.000 11 9,317 买盘
14:05:03 8.47 0.010 72 60,964 买盘
14:04:51 8.45 0.000 45 38,025 卖盘
14:04:43 8.46 0.000 41 34,690 买盘
14:04:37 8.45 0.000 14 11,840 卖盘
14:04:31 8.45 -0.020 57 48,174 卖盘
14:04:25 8.47 0.000 3 2,541 买盘
14:04:13 8.47 0.000 1 847 买盘
14:04:07 8.45 0.000 51 43,104 卖盘
14:03:57 8.45 -0.020 14 11,830 卖盘
14:03:43 8.47 0.020 4 3,388 买盘
14:03:39 8.45 -0.020 64 54,080 卖盘
14:03:33 8.47 0.000 28 23,692 买盘
14:03:28 8.47 0.000 3 2,541 买盘
14:03:19 8.47 0.020 5 4,235 买盘
14:03:15 8.45 -0.020 53 44,813 卖盘
14:03:09 8.47 0.000 113 95,711 买盘
14:03:01 8.48 0.010 36 30,508 买盘
14:02:57 8.47 0.000 4 3,388 卖盘
14:02:51 8.47 0.000 45 38,115 卖盘
14:02:47 8.47 0.010 1 847 买盘
14:02:43 8.46 -0.020 2 1,692 卖盘
14:02:39 8.48 0.020 1 848 买盘
14:02:33 8.46 -0.020 9 7,614 卖盘
14:02:27 8.48 0.000 16 13,568 买盘
14:02:25 8.48 0.030 60 50,880 买盘
14:02:16 8.45 -0.030 94 79,568 卖盘
14:02:09 8.48 0.000 19 16,112 买盘
14:01:51 8.48 0.000 5 4,244 卖盘
14:01:49 8.48 -0.010 80 67,851 卖盘
14:01:45 8.49 0.010 50 42,450 买盘
14:01:37 8.49 0.010 59 50,071 买盘
14:01:31 8.47 0.000 10 8,470 卖盘
14:01:27 8.47 -0.010 7 5,929 卖盘
14:01:21 8.48 0.000 16 13,568 买盘
14:01:19 8.48 0.000 12 10,176 买盘
14:01:12 8.48 0.010 1 848 买盘
14:01:07 8.48 0.000 16 13,568 买盘
14:01:01 8.48 0.000 3 2,544 买盘
14:00:58 8.48 0.000 47 39,856 买盘
14:00:52 8.48 0.000 12 10,176 买盘
14:00:46 8.47 -0.010 55 46,585 卖盘
14:00:43 8.48 0.000 15 12,720 买盘
14:00:36 8.48 0.000 2 1,696 买盘
14:00:28 8.48 0.010 3 2,544 买盘
14:00:22 8.47 0.000 8 6,776 卖盘
14:00:19 8.47 0.000 50 42,350 卖盘
14:00:12 8.47 -0.010 30 25,430 卖盘
14:00:08 8.48 0.010 34 28,820 买盘
14:00:04 8.47 0.000 18 15,246 买盘
13:59:58 8.46 -0.010 150 127,030 卖盘
13:59:52 8.47 0.000 4 3,388 买盘
13:59:46 8.47 0.000 28 23,716 买盘
13:59:42 8.47 0.000 20 16,940 买盘
13:59:36 8.47 0.000 164 138,852 买盘
13:59:34 8.47 0.000 65 55,055 买盘
13:59:28 8.46 0.000 5 4,234 卖盘
13:59:22 8.46 -0.010 20 16,920 卖盘
13:59:16 8.46 0.000 48 40,648 卖盘
13:59:06 8.47 0.010 25 21,168 买盘
13:59:04 8.46 0.000 4 3,384 买盘
13:59:00 8.46 -0.010 4 3,384 买盘
13:58:46 8.45 -0.010 103 87,090 卖盘
13:58:36 8.46 0.000 20 16,920 卖盘
13:58:33 8.46 -0.010 14 11,844 卖盘
13:58:28 8.47 0.010 30 25,410 买盘
13:58:25 8.46 0.010 1 846 卖盘
13:58:06 8.47 0.010 115 97,298 买盘
13:58:04 8.46 0.000 17 14,382 买盘
13:57:58 8.46 0.000 17 14,382 买盘
13:57:54 8.46 0.000 10 8,460 买盘
13:57:46 8.46 0.000 1 846 买盘
13:57:42 8.46 -0.010 5 4,230 买盘
13:57:36 8.46 0.020 5 4,230 买盘
13:57:22 8.44 -0.030 148 124,977 卖盘
13:57:16 8.46 0.000 33 27,906 买盘
13:57:12 8.46 0.000 4 3,384 买盘
13:57:06 8.44 -0.020 24 20,256 卖盘
13:57:04 8.46 0.020 13 10,980 买盘
13:56:58 8.46 0.010 7 5,919 买盘
13:56:54 8.45 -0.010 5 4,225 卖盘
13:56:48 8.46 0.000 16 13,536 买盘
13:56:42 8.46 0.010 4 3,384 买盘
13:56:36 8.45 0.000 62 52,361 买盘
13:56:34 8.45 0.000 23 19,435 卖盘
13:56:30 8.45 -0.010 35 29,592 卖盘
13:56:24 8.46 -0.010 17 14,393 卖盘
13:56:16 8.47 0.010 51 43,196 买盘
13:56:12 8.46 -0.010 11 9,315 卖盘
13:56:06 8.46 0.000 1 846 卖盘
13:56:04 8.46 0.000 3 2,538 卖盘
13:55:58 8.46 0.000 14 11,844 卖盘
13:55:54 8.46 0.000 3 2,538 卖盘
13:55:46 8.46 0.000 15 12,690 卖盘
13:55:42 8.46 0.010 20 16,937 卖盘
13:55:36 8.45 -0.010 45 38,032 卖盘
13:55:28 8.45 -0.010 34 28,732 卖盘
13:55:22 8.45 -0.020 36 30,426 卖盘
13:55:16 8.47 0.010 34 28,797 买盘
13:55:12 8.46 0.000 8 6,768 卖盘
13:55:06 8.47 0.010 24 20,320 买盘
13:55:04 8.46 0.000 5 4,232 卖盘
13:54:58 8.46 0.000 2 1,692 卖盘
13:54:52 8.46 0.000 10 8,460 卖盘
13:54:46 8.46 0.010 31 26,226 买盘
13:54:42 8.45 -0.010 4 3,380 卖盘
13:54:36 8.46 0.000 1 846 卖盘
13:54:34 8.46 0.000 17 14,398 卖盘
13:54:28 8.46 0.000 5 4,230 卖盘
13:54:22 8.46 0.000 2 1,692 买盘
13:54:16 8.46 0.010 25 21,150 买盘
13:54:12 8.45 0.000 3 2,535 卖盘
13:54:06 8.45 -0.010 17 14,367 卖盘
13:54:04 8.46 0.000 48 40,570 买盘
13:54:00 8.46 0.010 17 14,382 买盘
13:53:54 8.45 -0.020 2 1,690 卖盘
13:53:46 8.47 0.000 20 16,940 卖盘
13:53:42 8.47 0.000 13 11,011 卖盘
13:53:36 8.47 0.000 80 67,790 卖盘
13:53:34 8.47 0.000 13 11,011 卖盘
13:53:28 8.47 -0.010 116 98,252 卖盘
13:53:24 8.48 0.000 46 38,998 买盘
13:53:18 8.48 0.000 10 8,480 买盘
13:53:06 8.48 0.010 4 3,392 买盘
13:53:04 8.47 -0.010 134 113,508 卖盘
13:52:58 8.48 0.000 53 44,944 买盘
13:52:52 8.48 0.010 13 11,024 买盘
13:52:46 8.48 0.010 16 13,568 买盘
13:52:42 8.47 0.000 11 9,318 卖盘
13:52:36 8.47 0.020 67 56,749 买盘
13:52:22 8.47 0.020 18 15,246 买盘
13:52:18 8.45 0.000 252 212,940 买盘
13:52:12 8.45 0.000 42 35,490 买盘
13:52:06 8.45 -0.020 142 120,216 卖盘
13:52:04 8.47 0.000 10 8,470 买盘
13:51:58 8.47 0.010 310 262,570 买盘
13:51:52 8.46 0.000 276 233,496 买盘
13:51:46 8.46 0.000 128 108,288 买盘
13:51:36 8.45 0.000 10 8,450 卖盘
13:51:34 8.45 0.010 461 389,437 买盘
13:51:22 8.44 0.000 34 28,696 卖盘
13:51:06 8.45 0.000 20 16,900 买盘
13:51:04 8.45 0.000 10 8,450 买盘
13:51:00 8.45 0.020 30 25,350 买盘
13:50:52 8.44 0.000 4 3,376 买盘
13:50:46 8.45 0.000 4 3,380 买盘
13:50:36 8.44 -0.010 1 844 卖盘
13:50:34 8.45 0.010 28 23,660 买盘
13:50:28 8.45 0.000 12 10,132 买盘
13:50:16 8.45 0.010 1 845 买盘
13:50:10 8.44 0.000 83 70,052 买盘
13:50:04 8.44 0.000 12 10,126 买盘
13:49:58 8.44 0.000 4 3,376 买盘
13:49:54 8.44 0.000 120 101,180 买盘
13:49:46 8.44 0.000 10 8,440 买盘
13:49:40 8.44 -0.010 8 6,752 买盘
13:49:22 8.43 -0.010 10 8,430 卖盘
13:49:18 8.44 0.000 17 14,347 买盘
13:49:12 8.44 0.000 25 21,080 买盘
13:49:10 8.44 0.010 11 9,284 买盘
13:48:58 8.43 -0.010 100 84,300 卖盘
13:48:46 8.44 0.000 16 13,504 买盘
13:48:36 8.44 0.000 61 51,484 买盘
13:48:34 8.44 0.010 30 25,320 买盘
13:48:28 8.43 0.000 11 9,273 卖盘
13:48:24 8.43 0.000 15 12,645 卖盘
13:48:16 8.43 -0.010 34 28,678 卖盘
13:48:10 8.44 0.010 11 9,284 买盘
13:47:58 8.44 0.010 1 844 买盘
13:47:46 8.43 -0.010 89 75,035 卖盘
13:47:42 8.44 0.000 1 844 买盘
13:47:36 8.44 0.000 31 26,164 买盘
13:47:30 8.44 0.010 9 7,588 买盘
13:47:16 8.44 0.000 39 33,144 卖盘
13:47:12 8.44 -0.010 44 37,152 卖盘
13:47:06 8.45 0.010 26 21,960 买盘
13:47:04 8.44 0.000 77 64,988 卖盘
13:46:36 8.44 -0.010 33 27,655 卖盘
13:46:34 8.45 0.010 16 13,520 买盘
13:46:30 8.44 0.000 2 1,688 卖盘
13:46:24 8.44 0.000 56 47,279 卖盘
13:46:12 8.44 -0.010 18 15,208 卖盘
13:46:06 8.43 -0.010 177 149,228 卖盘
13:46:04 8.44 -0.010 8 6,752 卖盘
13:46:00 8.45 0.000 16 13,520 买盘
13:45:52 8.45 0.000 1 845 买盘
13:45:48 8.45 0.010 1 845 买盘
13:45:42 8.44 -0.010 6 5,064 卖盘
13:45:36 8.44 0.000 11 9,284 买盘
13:45:28 8.44 0.000 43 36,292 卖盘
13:45:22 8.45 0.000 3 2,535 买盘
13:45:12 8.45 0.010 118 99,674 买盘
13:45:10 8.44 0.010 11 9,284 买盘
13:45:04 8.43 0.000 44 37,093 卖盘
13:44:58 8.43 -0.010 10 8,430 卖盘
13:44:52 8.45 0.010 20 16,897 买盘
13:44:46 8.44 0.000 2 1,688 卖盘
13:44:42 8.44 0.000 20 16,880 卖盘
13:44:36 8.44 -0.010 1 844 卖盘
13:44:28 8.44 -0.010 1 844 卖盘
13:44:22 8.44 0.000 1 844 卖盘
13:44:16 8.45 0.000 22 18,584 买盘
13:44:12 8.45 0.000 16 13,520 买盘
13:44:06 8.44 -0.010 9 7,596 卖盘
13:44:04 8.45 0.000 41 34,608 买盘
13:43:58 8.45 0.000 20 16,900 卖盘
13:43:52 8.44 -0.010 16 13,511 卖盘
13:43:46 8.45 0.000 11 9,295 买盘
13:43:42 8.45 0.000 16 13,520 买盘
13:43:36 8.45 0.000 70 59,150 买盘
13:43:28 8.45 -0.010 50 42,250 卖盘
13:43:24 8.46 0.010 10 8,460 买盘
13:43:16 8.46 0.000 10 8,460 买盘
13:43:12 8.46 0.000 16 13,536 买盘
13:43:06 8.46 0.000 40 33,842 卖盘
13:43:04 8.46 0.000 12 10,152 卖盘
13:43:00 8.46 0.000 33 27,918 卖盘
13:42:46 8.46 -0.010 34 28,784 卖盘
13:42:42 8.47 0.010 213 180,358 买盘
13:42:36 8.46 0.000 16 13,536 买盘
13:42:34 8.46 0.000 29 24,534 买盘
13:42:28 8.46 0.000 1 846 买盘
13:42:22 8.46 0.000 13 10,998 买盘
13:42:16 8.46 0.000 14 11,844 买盘
13:42:06 8.45 -0.010 150 126,850 卖盘
13:42:04 8.46 0.030 63 53,256 买盘
13:41:58 8.45 0.000 10 8,450 买盘
13:41:52 8.45 0.000 1 845 买盘
13:41:46 8.45 0.000 63 53,235 买盘
13:41:42 8.45 0.020 54 45,630 买盘
13:41:36 8.45 0.000 65 54,925 买盘
13:41:34 8.45 0.000 49 41,393 买盘
13:41:28 8.45 0.000 51 43,095 买盘
13:41:22 8.45 0.000 4 3,380 买盘
13:41:16 8.45 0.000 59 49,855 买盘
13:41:10 8.45 0.000 15 12,669 买盘
13:41:04 8.45 0.000 37 31,201 买盘
13:40:58 8.45 0.010 45 37,990 买盘
13:40:52 8.45 0.010 2 1,690 买盘
13:40:36 8.44 -0.010 15 12,660 卖盘
13:40:34 8.45 0.010 31 26,180 买盘
13:40:28 8.44 -0.010 29 24,476 卖盘
13:40:22 8.45 0.010 20 16,896 买盘
13:40:16 8.44 0.000 1 844 买盘
13:40:10 8.44 0.020 11 9,284 买盘
13:39:58 8.42 -0.010 82 69,345 卖盘
13:39:54 8.43 0.000 50 42,150 买盘
13:39:48 8.43 0.000 17 14,331 买盘
13:39:42 8.43 0.000 9 7,587 买盘
13:39:40 8.43 -0.010 20 16,575 卖盘
13:39:34 8.44 0.010 16 13,504 买盘
13:39:28 8.43 0.000 24 20,248 卖盘
13:39:22 8.43 0.000 31 26,133 买盘
13:39:10 8.43 0.000 11 9,273 买盘
13:38:46 8.43 0.000 9 7,587 买盘
13:38:42 8.43 0.000 19 16,017 买盘
13:38:36 8.43 -0.010 24 19,946 卖盘
13:38:34 8.44 0.010 16 13,504 买盘
13:38:28 8.43 -0.010 1 843 卖盘
13:38:22 8.43 -0.010 46 38,809 卖盘
13:38:18 8.44 0.010 50 42,200 买盘
13:38:06 8.43 0.000 3 2,529 卖盘
13:38:03 8.43 0.010 45 38,221 买盘
13:38:00 8.42 0.000 1 842 卖盘
13:37:54 8.42 -0.010 3 2,526 卖盘
13:37:46 8.43 0.010 4 3,372 买盘
13:37:36 8.42 -0.010 2 1,684 卖盘
13:37:33 8.43 0.000 29 24,447 买盘
13:37:22 8.43 0.010 31 26,133 买盘
13:37:16 8.42 -0.010 10 8,420 卖盘
13:37:12 8.43 0.000 1 843 买盘
13:37:10 8.43 0.000 13 10,958 买盘
13:37:03 8.43 0.000 7 5,901 买盘
13:37:00 8.43 0.010 12 10,116 买盘
13:36:36 8.43 -0.010 3 2,243 卖盘
13:36:22 8.44 0.010 31 26,164 买盘
13:36:16 8.43 -0.010 13 10,959 卖盘
13:36:12 8.44 0.010 1 844 买盘
13:36:06 8.44 0.000 11 9,284 买盘
13:36:00 8.44 0.010 5 4,220 买盘
13:35:52 8.43 -0.010 141 119,149 卖盘
13:35:34 8.44 0.010 71 59,924 买盘
13:35:30 8.43 -0.010 9 7,587 卖盘
13:35:06 8.43 0.010 14 11,802 买盘
13:35:04 8.42 -0.010 10 8,420 卖盘
13:34:54 8.43 0.000 68 57,324 卖盘
13:34:46 8.43 0.000 16 13,488 卖盘
13:34:42 8.43 -0.010 7 5,901 卖盘
13:34:36 8.44 0.010 1 844 买盘
13:34:33 8.43 -0.010 15 12,645 卖盘
13:34:30 8.44 0.000 100 84,400 买盘
13:34:12 8.44 0.010 15 12,660 买盘
13:34:06 8.44 0.000 4 3,376 买盘
13:34:03 8.44 0.000 28 23,632 买盘
13:33:57 8.43 -0.010 13 10,964 卖盘
13:33:52 8.44 0.000 5 4,220 买盘
13:33:48 8.44 0.010 143 120,692 买盘
13:33:36 8.43 0.010 210 177,030 买盘
13:33:22 8.43 -0.010 4 3,372 买盘
13:33:06 8.44 0.010 34 28,674 买盘
13:33:04 8.43 0.030 71 59,795 买盘
13:32:57 8.40 0.000 29 24,360 买盘
13:32:52 8.39 -0.010 13 10,911 卖盘
13:32:46 8.40 -0.010 30 25,221 卖盘
13:32:42 8.41 0.010 4 3,364 买盘
13:32:39 8.40 -0.010 10 8,400 卖盘
13:32:34 8.41 0.000 4 3,364 买盘
13:32:28 8.40 0.000 14 11,760 买盘
13:32:21 8.40 0.010 10 8,400 买盘
13:32:12 8.40 0.000 50 42,000 买盘
13:32:10 8.40 0.000 27 22,680 买盘
13:31:57 8.40 0.010 2 1,680 买盘
13:31:45 8.39 -0.010 7 5,873 卖盘
13:31:06 8.40 0.000 12 10,080 买盘
13:30:58 8.40 0.000 35 29,400 卖盘
13:30:51 8.40 0.000 5 4,200 卖盘
13:30:40 8.40 -0.010 8 6,720 卖盘
13:30:33 8.41 0.000 29 24,387 买盘
13:30:28 8.40 -0.010 15 12,600 卖盘
13:30:22 8.41 -0.010 1 841 中性盘
13:30:18 8.42 0.000 12 10,094 买盘
13:30:12 8.42 0.010 35 29,456 买盘
13:30:06 8.41 0.000 4 3,364 买盘
13:30:04 8.41 0.000 3 2,523 买盘
13:29:46 8.41 0.000 61 51,301 卖盘
13:29:42 8.41 0.000 1 841 卖盘
13:29:36 8.41 0.000 98 82,418 卖盘
13:29:33 8.41 -0.010 10 8,410 卖盘
13:29:24 8.42 0.000 12 10,103 买盘
13:29:06 8.42 0.000 24 20,198 买盘
13:29:04 8.42 0.000 28 23,576 买盘
13:28:57 8.42 0.000 6 5,052 买盘
13:28:46 8.42 0.000 24 20,208 买盘
13:28:36 8.41 0.000 11 9,251 卖盘
13:28:27 8.41 0.000 9 7,569 卖盘
13:28:22 8.41 -0.010 8 6,728 卖盘
13:28:18 8.42 0.010 1 842 买盘
13:28:12 8.41 -0.010 1 841 卖盘
13:28:09 8.42 0.000 11 9,262 买盘
13:27:58 8.42 0.000 4 3,368 买盘
13:27:42 8.42 0.000 1 842 买盘
13:27:36 8.42 0.000 23 19,366 买盘
13:27:33 8.42 -0.020 51 42,942 卖盘
13:27:21 8.42 -0.010 10 8,422 卖盘
13:27:18 8.43 -0.010 50 42,150 卖盘
13:27:06 8.43 0.000 3 2,529 卖盘
13:27:04 8.43 0.000 35 29,505 买盘
13:26:48 8.43 0.000 1 843 买盘
13:26:36 8.43 0.000 5 4,215 买盘
13:26:34 8.43 -0.010 8 6,744 卖盘
13:26:24 8.44 0.020 4 3,376 买盘
13:26:16 8.42 -0.020 11 9,267 卖盘
13:26:12 8.44 0.000 4 3,376 买盘
13:26:09 8.44 0.000 67 56,548 买盘
13:25:57 8.44 0.000 15 12,660 买盘
13:25:51 8.44 0.000 10 8,440 买盘
13:25:46 8.44 0.000 23 19,412 买盘
13:25:42 8.44 0.000 5 4,220 买盘
13:25:36 8.44 0.000 1 844 买盘
13:25:33 8.44 0.010 45 37,980 买盘
13:25:28 8.44 0.000 1 844 买盘
13:25:21 8.44 0.010 34 28,696 买盘
13:25:16 8.44 0.010 1 844 买盘
13:25:12 8.43 0.000 51 42,993 买盘
13:25:06 8.44 0.000 34 28,696 买盘
13:25:04 8.44 0.010 14 11,816 买盘
13:25:00 8.43 -0.010 22 18,551 卖盘
13:24:54 8.44 0.000 4 3,376 买盘
13:24:42 8.44 0.000 10 8,440 买盘
13:24:36 8.43 -0.010 5 4,215 卖盘
13:24:27 8.44 0.010 11 9,284 买盘
13:24:18 8.43 -0.010 6 5,058 卖盘
13:24:12 8.44 0.000 4 3,376 买盘
13:24:06 8.44 0.010 4 3,376 买盘
13:24:04 8.43 -0.010 11 9,273 卖盘
13:23:54 8.44 0.000 16 13,504 买盘
13:23:28 8.44 0.000 20 16,880 买盘
13:23:24 8.44 0.000 50 42,200 买盘
13:23:18 8.44 0.000 47 39,666 买盘
13:23:09 8.44 0.010 11 9,284 买盘
13:22:57 8.43 -0.010 8 6,744 卖盘
13:22:39 8.44 0.010 1 844 买盘
13:22:35 8.43 0.000 128 107,904 卖盘
13:22:24 8.43 -0.010 210 177,230 卖盘
13:22:16 8.44 0.000 2 1,688 买盘
13:22:10 8.44 0.000 11 9,284 买盘
13:21:52 8.44 0.000 14 11,806 买盘
13:21:48 8.44 0.000 2 1,688 买盘
13:21:45 8.44 0.010 14 11,816 买盘
13:21:39 8.43 0.000 16 13,488 买盘
13:21:35 8.43 -0.010 1 843 买盘
13:21:27 8.44 0.010 120 101,279 买盘
13:21:21 8.43 -0.010 6 5,058 卖盘
13:21:12 8.44 0.010 10 8,440 买盘
13:21:09 8.43 0.000 13 10,959 买盘
13:21:03 8.43 0.000 60 50,580 买盘
13:20:54 8.43 0.000 2 1,686 买盘
13:20:46 8.43 0.010 26 21,898 买盘
13:20:42 8.42 0.000 75 63,150 卖盘
13:20:39 8.42 -0.010 5 4,210 卖盘
13:20:35 8.43 0.000 12 10,116 买盘
13:20:27 8.43 0.020 52 43,820 买盘
13:20:24 8.41 -0.010 1 841 卖盘
13:20:18 8.42 0.010 8 6,736 中性盘
13:20:15 8.41 -0.020 4 3,364 卖盘
13:20:09 8.43 0.010 11 9,264 买盘
13:20:03 8.42 0.000 44 37,048 买盘
13:19:57 8.41 -0.010 13 10,933 卖盘
13:19:51 8.42 0.010 4 3,368 买盘
13:19:48 8.41 -0.010 14 11,774 卖盘
13:19:45 8.42 0.010 12 10,104 买盘
13:19:39 8.41 -0.010 32 26,917 卖盘
13:19:33 8.41 0.000 3 2,524 卖盘
13:19:24 8.41 0.000 5 4,205 卖盘
13:19:15 8.41 0.000 166 139,606 买盘
13:19:09 8.41 0.000 35 29,435 买盘
13:19:00 8.41 0.010 1 841 买盘
13:18:41 8.40 0.000 15 12,600 买盘
13:18:33 8.39 -0.010 11 9,230 卖盘
13:18:27 8.40 0.000 1 840 买盘
13:18:23 8.40 0.000 50 42,000 买盘
13:18:17 8.40 0.000 1 840 买盘
13:18:11 8.40 0.000 14 11,760 买盘
13:18:10 8.40 0.020 84 70,560 买盘
13:18:03 8.40 0.010 500 419,599 买盘
13:17:57 8.39 0.000 5 4,195 买盘
13:17:53 8.39 0.010 8 6,712 买盘
13:17:47 8.38 0.000 27 22,626 买盘
13:17:41 8.38 0.010 1 838 买盘
13:17:33 8.37 -0.010 14 11,720 卖盘
13:17:27 8.38 0.000 19 15,913 买盘
13:17:09 8.38 0.000 11 9,218 买盘
13:17:03 8.38 0.000 4 3,352 买盘
13:16:57 8.38 0.000 12 10,056 买盘
13:16:47 8.38 0.000 1 838 买盘
13:16:23 8.38 0.010 1 838 买盘
13:16:20 8.37 -0.010 11 9,207 卖盘
13:16:11 8.38 0.000 7 5,866 买盘
13:16:09 8.38 -0.010 11 9,218 买盘
13:15:33 8.39 0.020 4 3,354 买盘
13:15:14 8.37 -0.020 10 8,370 卖盘
13:15:09 8.39 0.020 11 9,219 买盘
13:14:59 8.37 -0.010 1 837 卖盘
13:14:51 8.38 0.010 27 22,626 卖盘
13:14:41 8.37 -0.010 5 4,185 卖盘
13:14:25 8.38 0.000 15 12,570 卖盘
13:14:14 8.38 -0.010 2 1,676 卖盘
13:14:09 8.39 0.010 19 15,918 买盘
13:14:01 8.38 0.000 5 4,190 卖盘
13:13:56 8.38 0.000 5 4,190 卖盘
13:13:51 8.38 0.000 24 20,112 卖盘
13:13:19 8.38 0.000 75 62,850 买盘
13:13:08 8.38 0.010 12 10,056 买盘
13:13:03 8.37 0.000 7 5,859 卖盘
13:12:59 8.37 0.000 1 837 卖盘
13:12:47 8.37 -0.010 6 5,025 卖盘
13:12:43 8.38 0.010 28 23,437 买盘
13:12:31 8.37 0.000 33 27,621 买盘
13:12:21 8.37 -0.010 12 10,044 卖盘
13:12:09 8.38 0.000 11 9,218 买盘
13:12:05 8.38 0.000 1 838 买盘
13:11:56 8.38 0.000 13 10,885 买盘
13:11:51 8.38 0.000 3 2,514 买盘
13:11:44 8.38 0.000 10 8,380 买盘
13:11:26 8.38 0.000 2 1,676 买盘
13:11:17 8.38 0.000 1 838 买盘
13:11:07 8.38 -0.010 93 77,934 卖盘
13:10:56 8.39 0.010 4 3,356 买盘
13:10:50 8.38 -0.010 10 8,380 卖盘
13:10:41 8.39 0.000 9 7,551 买盘
13:10:39 8.39 0.010 3 2,517 买盘
13:10:33 8.38 0.000 10 8,380 买盘
13:10:26 8.38 0.010 3 2,514 买盘
13:10:23 8.37 0.000 5 4,189 卖盘
13:10:09 8.37 0.000 13 10,879 买盘
13:10:03 8.37 0.000 3 2,511 买盘
13:09:56 8.37 -0.010 1 837 卖盘
13:09:53 8.38 0.000 1 838 买盘
13:09:50 8.38 0.010 9 7,542 买盘
13:09:45 8.37 -0.010 10 8,370 卖盘
13:09:32 8.38 0.000 3 2,514 买盘
13:09:26 8.38 0.010 24 20,112 买盘
13:09:20 8.37 -0.010 11 9,207 卖盘
13:09:09 8.38 0.010 11 9,218 买盘
13:09:02 8.38 0.000 4 3,352 买盘
13:08:50 8.38 0.000 7 5,866 卖盘
13:08:39 8.38 -0.010 10 8,380 卖盘
13:08:35 8.39 0.000 3 2,517 买盘
13:08:17 8.39 0.000 42 35,238 买盘
13:08:11 8.39 0.000 4 3,356 买盘
13:08:09 8.39 0.000 44 36,916 买盘
13:07:53 8.39 0.000 15 12,571 买盘
13:07:41 8.39 0.010 3 2,517 买盘
13:07:39 8.38 0.000 26 21,788 卖盘
13:07:32 8.38 -0.010 11 9,218 卖盘
13:07:26 8.39 0.000 3 2,517 买盘
13:07:23 8.39 0.000 2 1,678 买盘
13:07:11 8.39 0.010 5 4,193 买盘
13:07:09 8.38 0.000 11 9,218 买盘
13:07:02 8.38 0.000 6 5,028 买盘
13:06:53 8.38 0.000 1 838 买盘
13:06:41 8.38 0.000 4 3,352 买盘
13:06:39 8.38 0.000 1 838 买盘
13:06:32 8.38 0.010 14 11,732 买盘
13:06:26 8.35 -0.020 9 7,515 卖盘
13:06:11 8.36 -0.010 1 836 买盘
13:06:09 8.37 0.000 13 10,881 买盘
13:06:05 8.37 0.010 13 10,881 买盘
13:05:59 8.36 0.000 2 1,671 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018