网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.55 52周最低:10.07

历史数据下载 东兴证券(601198) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.36 0.010 40 53,430 买盘
14:56:53 13.36 0.000 99 132,174 买盘
14:56:50 13.36 0.010 32 42,752 买盘
14:56:45 13.36 0.000 24 32,063 买盘
14:56:38 13.36 0.000 20 26,715 买盘
14:56:33 13.33 -0.030 242 322,929 卖盘
14:56:29 13.36 0.000 28 37,398 买盘
14:56:23 13.36 0.000 59 78,819 买盘
14:56:18 13.35 0.000 43 57,413 卖盘
14:56:15 13.35 -0.010 15 20,029 卖盘
14:56:08 13.36 0.000 1 1,336 买盘
14:56:03 13.35 0.000 97 129,499 卖盘
14:55:53 13.35 0.010 10 13,350 买盘
14:55:50 13.34 -0.010 5 6,670 卖盘
14:55:45 13.35 0.000 38 50,725 买盘
14:55:38 13.35 0.000 30 40,033 买盘
14:55:36 13.35 0.010 30 40,050 买盘
14:55:29 13.34 -0.010 10 13,340 卖盘
14:55:23 13.35 0.000 105 140,153 买盘
14:55:15 13.34 -0.010 68 90,045 卖盘
14:55:08 13.35 0.010 97 129,495 买盘
14:55:03 13.36 0.010 166 221,649 买盘
14:54:59 13.35 -0.010 52 69,423 卖盘
14:54:56 13.36 0.000 65 86,837 买盘
14:54:50 13.36 0.000 45 60,115 买盘
14:54:44 13.37 0.000 50 66,814 买盘
14:54:38 13.37 0.010 57 76,201 买盘
14:54:33 13.35 -0.010 173 231,201 卖盘
14:54:23 13.36 -0.010 294 392,695 卖盘
14:54:18 13.37 0.010 90 119,573 买盘
14:54:15 13.36 0.010 688 918,964 买盘
14:54:08 13.35 0.020 13 17,335 买盘
14:54:03 13.35 0.000 246 327,942 买盘
14:53:53 13.35 0.030 67 89,492 中性盘
14:53:48 13.35 0.000 125 166,642 买盘
14:53:45 13.35 -0.010 84 112,169 卖盘
14:53:38 13.33 -0.030 204 272,037 卖盘
14:53:36 13.36 0.000 3 4,008 买盘
14:53:29 13.36 0.010 35 46,760 买盘
14:53:27 13.35 0.000 470 627,098 中性盘
14:53:18 13.36 0.000 363 484,835 卖盘
14:53:15 13.36 0.000 37 49,432 卖盘
14:53:08 13.36 0.000 50 66,803 卖盘
14:53:03 13.36 0.000 528 705,264 买盘
14:52:53 13.37 0.010 148 197,694 买盘
14:52:45 13.36 0.000 409 546,429 买盘
14:52:38 13.35 -0.010 91 121,491 卖盘
14:52:33 13.37 0.000 214 286,033 买盘
14:52:23 13.37 0.000 5 6,685 买盘
14:52:19 13.37 0.020 486 648,824 买盘
14:52:15 13.35 0.010 23 31,138 买盘
14:52:08 13.34 -0.010 168 224,151 卖盘
14:52:03 13.34 -0.020 428 571,190 卖盘
14:51:53 13.36 0.010 190 254,132 买盘
14:51:44 13.35 0.000 31 41,385 买盘
14:51:38 13.35 0.010 255 340,422 买盘
14:51:33 13.34 0.000 26 34,678 买盘
14:51:29 13.34 0.000 35 46,679 买盘
14:51:26 13.34 0.010 25 33,338 买盘
14:51:18 13.34 0.010 45 60,053 买盘
14:51:14 13.33 -0.010 130 173,335 卖盘
14:51:08 13.34 -0.010 228 304,324 卖盘
14:51:03 13.34 -0.010 19 25,363 卖盘
14:50:53 13.35 0.000 81 107,700 卖盘
14:50:44 13.35 0.000 84 112,595 买盘
14:50:38 13.35 0.000 13 17,355 买盘
14:50:33 13.35 0.000 41 54,739 卖盘
14:50:29 13.35 0.000 39 52,506 卖盘
14:50:23 13.36 0.000 68 90,801 买盘
14:50:18 13.36 0.000 25 33,397 买盘
14:50:14 13.36 0.000 57 76,140 买盘
14:50:08 13.36 0.000 22 29,388 买盘
14:50:03 13.35 -0.010 376 502,300 卖盘
14:49:53 13.35 0.000 11 14,693 卖盘
14:49:50 13.35 0.000 327 436,491 买盘
14:49:44 13.35 0.000 34 45,381 买盘
14:49:38 13.34 0.000 57 76,038 卖盘
14:49:35 13.34 0.010 113 150,692 买盘
14:49:32 13.33 -0.010 23 30,659 卖盘
14:49:23 13.35 0.000 2 2,670 买盘
14:49:18 13.35 0.000 73 97,415 买盘
14:49:14 13.35 0.000 33 44,025 买盘
14:49:08 13.35 0.010 2 2,669 买盘
14:49:03 13.34 0.010 1,508 2,013,042 买盘
14:48:58 13.33 0.000 222 295,952 卖盘
14:48:57 13.33 -0.010 5 6,667 卖盘
14:48:48 13.34 0.000 12 16,008 买盘
14:48:44 13.34 0.010 47 62,664 买盘
14:48:38 13.33 0.000 21 27,984 买盘
14:48:36 13.33 0.000 15 19,995 买盘
14:48:29 13.33 0.010 66 87,973 买盘
14:48:23 13.33 0.010 31 41,318 买盘
14:48:18 13.32 0.000 659 877,785 买盘
14:48:14 13.32 0.010 10 13,320 买盘
14:48:08 13.32 0.000 129 171,828 买盘
14:48:03 13.32 0.000 34 45,267 买盘
14:47:59 13.32 0.010 28 37,279 买盘
14:47:53 13.32 0.000 17 22,644 买盘
14:47:48 13.31 0.000 22 29,293 卖盘
14:47:44 13.31 0.000 40 53,255 卖盘
14:47:38 13.31 -0.010 3 3,993 买盘
14:47:33 13.32 0.010 66 87,862 买盘
14:47:29 13.31 0.000 6 7,986 买盘
14:47:23 13.31 -0.010 91 121,141 卖盘
14:47:18 13.32 0.010 74 98,514 买盘
14:47:14 13.31 0.000 104 138,414 买盘
14:47:11 13.31 0.000 337 448,546 买盘
14:47:03 13.31 0.010 11 14,640 买盘
14:46:59 13.30 -0.010 35 46,550 卖盘
14:46:53 13.31 0.000 1 1,331 买盘
14:46:48 13.31 0.000 3 3,992 买盘
14:46:44 13.31 0.000 1 1,331 买盘
14:46:38 13.30 -0.010 1 1,330 卖盘
14:46:34 13.31 0.000 80 106,474 买盘
14:46:29 13.31 0.000 4 5,324 买盘
14:46:23 13.31 0.010 54 71,874 买盘
14:46:18 13.31 0.010 110 146,410 买盘
14:46:14 13.30 0.000 15 19,960 卖盘
14:46:08 13.31 0.000 2 2,662 买盘
14:46:03 13.32 0.010 13 17,315 买盘
14:45:59 13.31 -0.010 24 31,948 卖盘
14:45:53 13.31 0.000 37 49,247 买盘
14:45:50 13.31 0.000 24 31,934 买盘
14:45:44 13.30 -0.010 22 29,268 卖盘
14:45:38 13.31 0.010 24 31,944 买盘
14:45:33 13.30 -0.010 130 173,000 卖盘
14:45:29 13.31 0.000 14 18,634 买盘
14:45:27 13.31 0.000 3 3,992 买盘
14:45:18 13.31 0.000 1 1,331 买盘
14:45:14 13.31 0.000 158 210,298 买盘
14:45:08 13.31 0.000 40 53,245 卖盘
14:45:03 13.31 -0.010 85 113,135 卖盘
14:44:59 13.32 0.000 117 155,740 买盘
14:44:53 13.31 -0.010 7 9,321 卖盘
14:44:50 13.32 0.010 4 5,328 买盘
14:44:38 13.31 -0.010 58 77,198 卖盘
14:44:33 13.31 0.000 4 5,324 卖盘
14:44:28 13.31 0.000 76 101,158 卖盘
14:44:23 13.31 -0.010 32 42,592 卖盘
14:44:18 13.31 0.000 40 53,250 卖盘
14:44:14 13.31 -0.010 8 10,648 卖盘
14:44:08 13.31 -0.010 4 5,324 卖盘
14:44:03 13.32 0.000 28 37,295 买盘
14:43:59 13.32 0.000 254 338,278 买盘
14:43:53 13.32 0.000 112 149,172 买盘
14:43:50 13.32 0.010 19 25,303 买盘
14:43:44 13.32 0.010 2 2,664 买盘
14:43:38 13.31 0.000 3 3,993 卖盘
14:43:33 13.30 -0.010 57 75,861 卖盘
14:43:23 13.31 0.000 9 11,979 买盘
14:43:18 13.31 0.000 11 14,641 买盘
14:43:14 13.31 0.010 284 377,983 买盘
14:43:08 13.31 0.000 21 27,951 买盘
14:43:03 13.31 0.000 6 7,985 买盘
14:42:59 13.31 0.000 75 99,825 买盘
14:42:55 13.31 0.010 17 22,622 买盘
14:42:50 13.30 -0.010 132 175,616 卖盘
14:42:44 13.31 0.000 29 38,578 买盘
14:42:38 13.31 0.000 101 134,331 买盘
14:42:33 13.31 0.000 139 185,005 买盘
14:42:26 13.31 0.000 51 67,881 买盘
14:42:18 13.31 0.000 1 1,331 买盘
14:42:14 13.31 0.000 108 143,748 买盘
14:42:10 13.32 0.000 6 7,992 买盘
14:42:03 13.32 0.000 5 6,659 买盘
14:41:58 13.32 0.000 79 105,158 买盘
14:41:50 13.32 0.010 11 14,652 买盘
14:41:44 13.31 0.000 158 210,295 买盘
14:41:38 13.31 0.000 18 23,954 买盘
14:41:36 13.31 0.000 141 187,561 买盘
14:41:29 13.31 0.000 12 15,972 买盘
14:41:23 13.31 0.000 205 272,855 买盘
14:41:18 13.31 0.000 38 50,578 买盘
14:41:14 13.31 0.010 578 768,720 买盘
14:41:08 13.30 0.010 25 33,250 买盘
14:41:03 13.29 0.000 328 435,901 买盘
14:40:59 13.29 0.010 336 446,394 买盘
14:40:53 13.27 -0.010 46 61,059 卖盘
14:40:48 13.28 0.000 110 146,078 买盘
14:40:44 13.28 0.000 63 83,651 买盘
14:40:38 13.27 0.000 7 9,718 卖盘
14:40:33 13.27 0.000 9 11,949 卖盘
14:40:29 13.27 0.000 11 14,599 卖盘
14:40:23 13.27 0.000 169 224,357 卖盘
14:40:20 13.27 0.000 1 1,327 卖盘
14:40:14 13.27 0.000 1 1,327 卖盘
14:40:11 13.27 -0.010 26 34,505 卖盘
14:40:03 13.28 0.000 5 6,640 卖盘
14:39:59 13.28 0.000 58 77,025 卖盘
14:39:53 13.28 0.000 11 14,608 卖盘
14:39:50 13.28 -0.010 4 5,315 卖盘
14:39:38 13.29 0.010 3 3,987 买盘
14:39:29 13.28 0.000 25 33,200 卖盘
14:39:23 13.29 0.010 1 1,329 买盘
14:39:14 13.28 -0.010 1 1,328 卖盘
14:39:08 13.29 0.000 12 15,948 买盘
14:39:06 13.29 0.000 4 5,316 买盘
14:38:59 13.29 0.000 171 227,259 卖盘
14:38:53 13.29 0.000 32 42,528 卖盘
14:38:44 13.29 0.000 9 11,961 卖盘
14:38:38 13.29 0.000 20 26,580 卖盘
14:38:33 13.29 -0.010 60 79,749 卖盘
14:38:29 13.30 0.010 3 3,990 买盘
14:38:27 13.29 -0.010 9 11,961 卖盘
14:38:21 13.30 0.000 3 3,988 买盘
14:38:14 13.30 0.000 12 15,951 买盘
14:38:08 13.30 0.000 51 67,829 买盘
14:37:59 13.29 0.000 14 18,610 卖盘
14:37:53 13.29 0.000 8 10,635 卖盘
14:37:48 13.29 0.000 40 53,160 卖盘
14:37:38 13.29 0.000 41 54,489 卖盘
14:37:33 13.29 0.000 14 18,604 买盘
14:37:29 13.29 0.000 15 19,935 买盘
14:37:26 13.29 0.000 40 53,160 买盘
14:37:18 13.29 0.000 66 87,714 买盘
14:37:14 13.29 0.000 18 23,922 买盘
14:37:08 13.29 0.000 106 140,948 卖盘
14:37:03 13.29 -0.010 11 14,619 卖盘
14:36:59 13.30 0.010 9 11,964 买盘
14:36:53 13.29 0.000 5 6,645 卖盘
14:36:49 13.29 -0.010 4 5,316 卖盘
14:36:44 13.29 0.010 116 154,164 买盘
14:36:38 13.28 -0.010 13 17,264 卖盘
14:36:33 13.29 0.000 12 15,948 买盘
14:36:29 13.29 0.000 255 338,895 卖盘
14:36:23 13.29 -0.010 19 25,257 卖盘
14:36:20 13.30 0.010 30 39,883 买盘
14:36:13 13.29 0.000 10 13,290 卖盘
14:36:08 13.29 0.000 10 13,290 卖盘
14:36:03 13.29 0.000 12 15,948 卖盘
14:35:59 13.29 -0.010 55 73,095 卖盘
14:35:53 13.30 0.000 28 37,230 买盘
14:35:50 13.30 0.000 10 13,300 买盘
14:35:44 13.30 0.000 170 226,100 卖盘
14:35:38 13.30 0.000 18 23,940 卖盘
14:35:33 13.31 0.010 32 42,580 买盘
14:35:29 13.30 0.000 14 18,621 卖盘
14:35:23 13.31 -0.010 183 243,581 卖盘
14:35:20 13.32 0.010 230 306,142 买盘
14:35:14 13.31 -0.010 12 15,974 卖盘
14:35:11 13.32 0.010 123 163,802 买盘
14:35:03 13.30 -0.010 2 2,660 卖盘
14:34:58 13.32 0.000 120 159,699 买盘
14:34:55 13.32 0.010 4 5,328 买盘
14:34:50 13.31 -0.010 5 6,658 卖盘
14:34:44 13.31 0.000 2 2,662 卖盘
14:34:38 13.30 -0.010 422 562,058 卖盘
14:34:34 13.31 0.000 78 103,817 买盘
14:34:31 13.31 0.000 84 111,802 买盘
14:34:23 13.31 0.000 33 43,923 买盘
14:34:20 13.31 0.000 11 14,641 买盘
14:34:14 13.31 0.010 752 1,000,170 买盘
14:34:10 13.29 -0.010 12 15,952 卖盘
14:34:06 13.30 0.020 131 174,102 买盘
14:33:59 13.29 0.000 9 11,961 买盘
14:33:53 13.29 0.010 19 25,251 买盘
14:33:45 13.29 0.000 71 94,359 买盘
14:33:40 13.29 0.010 15 19,934 买盘
14:33:33 13.28 -0.010 2 2,656 卖盘
14:33:29 13.29 0.010 21 27,898 买盘
14:33:23 13.29 0.010 166 220,614 买盘
14:33:20 13.28 -0.010 16 21,248 卖盘
14:33:15 13.29 0.000 25 33,223 买盘
14:33:12 13.29 0.000 4 5,316 买盘
14:33:03 13.28 0.000 10 13,280 卖盘
14:32:59 13.28 0.010 395 524,560 买盘
14:32:53 13.28 0.000 8 10,624 买盘
14:32:50 13.28 0.000 17 22,574 买盘
14:32:45 13.27 0.000 36 47,772 卖盘
14:32:42 13.27 0.010 254 337,058 买盘
14:32:33 13.26 0.000 10 13,260 卖盘
14:32:29 13.26 -0.020 894 1,186,422 卖盘
14:32:23 13.27 0.000 8 10,616 卖盘
14:32:20 13.27 -0.020 91 120,757 卖盘
14:32:15 13.28 -0.010 38 50,464 卖盘
14:32:08 13.28 0.000 5 6,640 卖盘
14:32:03 13.28 0.000 113 150,064 卖盘
14:31:59 13.28 0.000 529 702,538 卖盘
14:31:56 13.28 -0.010 26 34,528 卖盘
14:31:50 13.29 0.000 3 3,985 买盘
14:31:38 13.29 0.010 97 128,835 买盘
14:31:33 13.28 -0.010 1 1,328 卖盘
14:31:29 13.29 0.000 82 108,978 买盘
14:31:27 13.29 0.000 105 139,401 买盘
14:31:20 13.29 0.010 15 19,925 买盘
14:31:15 13.28 0.000 48 63,754 买盘
14:31:08 13.28 0.000 824 1,094,272 买盘
14:31:03 13.27 -0.010 1 1,327 卖盘
14:30:59 13.28 0.000 5 6,640 买盘
14:30:57 13.28 0.000 41 54,443 买盘
14:30:52 13.28 0.010 300 398,400 买盘
14:30:45 13.27 0.000 10 13,270 卖盘
14:30:38 13.27 0.000 13 17,251 买盘
14:30:33 13.27 0.000 29 38,483 卖盘
14:30:29 13.27 0.000 12 15,932 卖盘
14:30:23 13.27 0.000 20 26,558 卖盘
14:30:20 13.27 0.000 14 18,585 卖盘
14:30:15 13.27 -0.010 7 9,294 中性盘
14:30:08 13.28 0.000 10 13,280 买盘
14:30:03 13.29 0.010 43 57,120 买盘
14:29:59 13.28 0.000 81 107,568 卖盘
14:29:53 13.29 0.010 99 131,482 买盘
14:29:48 13.28 0.000 37 49,136 卖盘
14:29:38 13.28 0.010 447 593,602 买盘
14:29:33 13.27 -0.010 5 6,633 中性盘
14:29:31 13.28 0.010 9 11,952 买盘
14:29:23 13.26 -0.020 116 153,944 卖盘
14:29:20 13.28 0.010 8 10,624 买盘
14:29:15 13.28 0.010 17 22,573 买盘
14:29:03 13.28 0.010 468 621,235 买盘
14:28:59 13.27 0.000 35 46,445 买盘
14:28:53 13.27 0.000 35 46,445 买盘
14:28:50 13.27 0.000 57 75,639 买盘
14:28:45 13.27 0.000 9 11,943 买盘
14:28:38 13.27 0.010 50 66,337 买盘
14:28:35 13.26 0.010 61 80,856 买盘
14:28:29 13.26 0.010 106 140,556 买盘
14:28:23 13.26 0.010 43 56,988 买盘
14:28:18 13.26 0.000 71 94,141 买盘
14:28:14 13.26 0.010 184 243,819 买盘
14:28:08 13.25 0.000 4 5,297 买盘
14:28:03 13.24 0.000 4 5,296 卖盘
14:27:53 13.24 -0.010 13 17,212 卖盘
14:27:50 13.25 0.000 1 1,325 买盘
14:27:45 13.24 -0.010 20 26,480 卖盘
14:27:38 13.25 0.000 20 26,500 买盘
14:27:33 13.25 0.000 14 18,550 买盘
14:27:29 13.25 0.000 2 2,650 买盘
14:27:27 13.25 0.000 10 13,250 买盘
14:27:15 13.25 0.000 14 18,549 买盘
14:27:06 13.25 0.010 1 1,325 买盘
14:27:02 13.24 -0.010 1 1,324 卖盘
14:26:53 13.25 -0.010 14 18,550 卖盘
14:26:50 13.26 0.010 103 136,575 买盘
14:26:45 13.26 0.000 43 57,008 买盘
14:26:38 13.26 0.010 103 136,575 买盘
14:26:33 13.26 0.010 208 275,604 买盘
14:26:31 13.25 0.000 32 42,400 卖盘
14:26:23 13.25 0.000 58 76,850 卖盘
14:26:20 13.25 0.000 6 7,950 卖盘
14:26:15 13.25 0.000 4 5,300 卖盘
14:26:08 13.25 0.000 2 2,650 卖盘
14:26:03 13.25 -0.010 1 1,325 卖盘
14:25:59 13.26 0.010 1 1,326 买盘
14:25:53 13.26 0.010 1 1,326 买盘
14:25:45 13.25 -0.010 2 2,650 卖盘
14:25:41 13.26 0.010 5 6,630 买盘
14:25:33 13.25 -0.010 1 1,325 卖盘
14:25:25 13.26 0.000 16 21,216 买盘
14:25:20 13.26 0.000 46 60,989 买盘
14:25:17 13.26 0.010 6 7,956 买盘
14:25:08 13.25 -0.010 3 3,975 卖盘
14:25:03 13.25 0.000 2 2,649 买盘
14:24:53 13.25 0.000 2 2,650 买盘
14:24:50 13.25 0.000 395 523,375 买盘
14:24:45 13.25 0.000 2 2,650 买盘
14:24:38 13.25 0.000 164 217,300 买盘
14:24:33 13.26 0.000 20 26,519 买盘
14:24:29 13.26 0.000 56 74,256 买盘
14:24:17 13.26 0.000 7 9,282 卖盘
14:24:03 13.26 0.000 125 165,161 买盘
14:23:53 13.26 0.010 38 50,388 买盘
14:23:44 13.26 0.000 4 5,304 买盘
14:23:40 13.26 0.010 54 71,564 买盘
14:23:33 13.26 0.000 4 5,304 买盘
14:23:29 13.26 0.000 3 3,978 买盘
14:23:25 13.26 0.010 17 22,542 买盘
14:23:19 13.26 0.010 195 258,385 买盘
14:23:09 13.25 0.010 20 26,500 买盘
14:23:03 13.24 -0.010 1 1,324 卖盘
14:22:59 13.25 0.000 24 31,780 买盘
14:22:55 13.25 0.010 5 6,625 买盘
14:22:48 13.25 0.010 37 49,025 买盘
14:22:44 13.24 0.000 200 264,800 卖盘
14:22:38 13.24 -0.010 5 6,621 卖盘
14:22:33 13.25 0.000 343 454,257 买盘
14:22:20 13.25 0.010 5 6,625 买盘
14:22:14 13.25 0.000 100 132,500 卖盘
14:22:08 13.25 0.000 20 26,500 卖盘
14:21:59 13.25 0.000 10 13,250 卖盘
14:21:53 13.25 -0.010 200 265,064 卖盘
14:21:43 13.26 0.000 20 26,520 卖盘
14:21:38 13.26 -0.010 41 54,366 卖盘
14:21:33 13.26 0.000 1 1,326 卖盘
14:21:25 13.26 -0.010 22 29,172 卖盘
14:21:16 13.27 0.000 8 10,616 卖盘
14:21:08 13.27 0.000 13 17,251 卖盘
14:21:03 13.27 -0.010 2 2,654 卖盘
14:20:59 13.28 0.000 12 15,936 买盘
14:20:57 13.28 0.010 5 6,640 买盘
14:20:49 13.28 0.020 11 14,608 买盘
14:20:44 13.26 -0.020 239 317,044 卖盘
14:20:38 13.27 0.000 16 21,242 卖盘
14:20:33 13.28 0.000 82 108,925 卖盘
14:20:29 13.28 0.000 162 215,136 卖盘
14:20:26 13.28 -0.010 3 3,984 卖盘
14:20:14 13.29 0.000 30 39,860 买盘
14:20:08 13.29 0.010 6 7,974 买盘
14:20:06 13.28 0.000 225 298,804 买盘
14:19:59 13.27 -0.010 30 39,820 卖盘
14:19:53 13.28 0.000 34 45,152 买盘
14:19:48 13.28 0.010 11 14,608 买盘
14:19:44 13.27 0.000 83 110,171 卖盘
14:19:38 13.28 0.000 50 66,400 买盘
14:19:33 13.27 -0.010 91 120,797 卖盘
14:19:29 13.28 0.010 22 29,214 买盘
14:19:23 13.28 0.000 12 15,936 买盘
14:19:19 13.28 0.000 10 13,280 买盘
14:19:15 13.28 0.000 41 54,447 买盘
14:19:11 13.28 0.000 35 46,480 买盘
14:19:03 13.28 0.010 11 14,607 买盘
14:18:53 13.27 0.000 28 37,156 买盘
14:18:50 13.27 -0.010 35 46,458 买盘
14:18:45 13.27 0.000 60 79,652 卖盘
14:18:38 13.27 0.000 34 45,125 卖盘
14:18:33 13.27 0.000 8 10,615 买盘
14:18:23 13.27 -0.010 54 71,658 卖盘
14:18:17 13.28 0.000 4 5,312 买盘
14:18:11 13.28 0.020 216 286,682 买盘
14:18:03 13.26 0.000 3 3,978 卖盘
14:17:59 13.26 -0.020 10 13,260 卖盘
14:17:53 13.27 0.000 27 35,829 卖盘
14:17:49 13.27 0.000 10 13,278 卖盘
14:17:45 13.27 0.000 48 63,696 卖盘
14:17:38 13.27 -0.010 10 13,270 卖盘
14:17:33 13.28 0.000 104 138,111 买盘
14:17:31 13.28 0.000 1 1,328 买盘
14:17:25 13.28 0.000 12 15,936 买盘
14:17:18 13.28 0.000 65 86,370 卖盘
14:17:15 13.28 0.000 69 91,632 卖盘
14:17:08 13.28 0.000 5 6,644 卖盘
14:17:03 13.28 0.000 70 93,012 卖盘
14:16:59 13.28 0.000 6 7,972 卖盘
14:16:53 13.28 0.000 4 5,312 买盘
14:16:44 13.28 0.000 1 1,328 买盘
14:16:38 13.28 0.000 105 139,440 买盘
14:16:33 13.28 0.000 557 739,696 买盘
14:16:23 13.27 0.000 124 164,648 卖盘
14:16:20 13.27 0.000 20 26,540 卖盘
14:16:14 13.26 0.000 3 3,979 卖盘
14:16:03 13.26 0.010 41 54,365 买盘
14:15:59 13.25 0.000 199 263,675 买盘
14:15:53 13.25 0.000 13 17,225 买盘
14:15:50 13.25 0.000 12 15,899 买盘
14:15:44 13.25 0.000 6 7,950 买盘
14:15:38 13.25 0.000 14 18,550 买盘
14:15:33 13.25 0.000 59 78,174 买盘
14:15:29 13.25 0.000 34 45,050 买盘
14:15:26 13.25 0.000 61 80,781 买盘
14:15:18 13.24 0.000 46 60,903 卖盘
14:15:14 13.24 0.000 312 413,088 买盘
14:15:09 13.24 0.000 72 95,328 买盘
14:15:03 13.24 0.000 8 10,585 买盘
14:14:59 13.24 0.010 20 26,480 买盘
14:14:50 13.23 -0.010 11 14,500 卖盘
14:14:44 13.24 0.000 3 3,972 买盘
14:14:38 13.24 0.000 1 1,324 买盘
14:14:33 13.23 -0.010 1 1,323 卖盘
14:14:29 13.24 0.000 12 15,888 买盘
14:14:18 13.24 0.000 3 3,972 买盘
14:14:03 13.23 -0.010 6 7,938 卖盘
14:13:59 13.24 0.010 8 10,592 买盘
14:13:50 13.23 -0.010 20 26,460 卖盘
14:13:38 13.24 0.010 87 115,188 买盘
14:13:33 13.23 0.000 1 1,323 卖盘
14:13:30 13.23 0.000 1 1,323 卖盘
14:13:23 13.23 0.000 3 3,969 卖盘
14:13:20 13.23 0.000 84 111,132 卖盘
14:13:14 13.24 0.000 96 127,104 买盘
14:13:08 13.24 0.000 28 37,072 买盘
14:13:03 13.23 0.000 1 1,323 卖盘
14:12:59 13.23 0.000 20 26,460 卖盘
14:12:56 13.23 -0.010 4 5,292 卖盘
14:12:50 13.24 0.000 45 59,580 买盘
14:12:44 13.24 0.000 519 687,139 买盘
14:12:38 13.24 0.000 66 87,384 买盘
14:12:33 13.24 0.000 31 41,043 买盘
14:12:23 13.24 0.000 10 13,240 买盘
14:12:14 13.24 0.000 2 2,647 买盘
14:12:11 13.24 0.010 10 13,240 买盘
14:12:03 13.23 -0.010 1 1,323 卖盘
14:11:53 13.24 0.000 15 19,850 买盘
14:11:50 13.24 0.000 10 13,240 买盘
14:11:38 13.24 0.000 19 25,147 买盘
14:11:32 13.24 0.010 11 14,563 买盘
14:11:08 13.23 0.000 21 27,783 卖盘
14:11:03 13.23 0.000 22 29,114 卖盘
14:10:59 13.23 0.000 20 26,460 卖盘
14:10:54 13.23 0.000 73 96,579 卖盘
14:10:43 13.23 0.000 23 30,429 卖盘
14:10:38 13.23 0.000 19 25,137 卖盘
14:10:33 13.23 -0.010 1 1,323 卖盘
14:10:14 13.24 0.000 11 14,564 买盘
14:10:02 13.24 0.000 4 5,294 买盘
14:09:53 13.24 0.020 10 13,236 买盘
14:09:48 13.23 0.010 111 146,853 买盘
14:09:44 13.22 -0.010 4 5,288 卖盘
14:09:38 13.23 0.010 3 3,969 买盘
14:09:32 13.22 -0.010 8 10,576 卖盘
14:09:26 13.23 0.000 60 79,380 买盘
14:09:21 13.23 0.000 1 1,323 买盘
14:09:14 13.23 0.000 1 1,323 买盘
14:09:11 13.23 0.000 161 213,003 买盘
14:08:59 13.23 0.010 3 3,969 买盘
14:08:54 13.22 0.010 6 7,932 买盘
14:08:50 13.21 -0.010 2 2,642 卖盘
14:08:44 13.22 0.000 10 13,220 买盘
14:08:38 13.21 0.000 95 125,505 卖盘
14:08:33 13.21 -0.010 1 1,321 卖盘
14:08:22 13.22 0.010 10 13,220 买盘
14:08:06 13.21 0.000 16 21,136 卖盘
14:08:02 13.21 0.000 1 1,321 卖盘
14:07:50 13.21 0.000 22 29,062 卖盘
14:07:41 13.21 -0.010 8 10,568 卖盘
14:07:33 13.21 -0.010 30 39,630 卖盘
14:07:23 13.22 0.000 1 1,322 买盘
14:07:17 13.22 0.000 35 46,270 卖盘
14:07:12 13.22 0.000 33 43,626 卖盘
14:07:03 13.22 0.000 75 99,134 买盘
14:06:58 13.22 0.000 117 154,674 买盘
14:06:53 13.21 0.000 6 7,926 买盘
14:06:40 13.21 0.010 8 10,568 买盘
14:06:33 13.20 0.000 1 1,320 卖盘
14:06:26 13.20 0.000 15 19,800 卖盘
14:06:22 13.20 -0.010 1 1,320 卖盘
14:06:14 13.20 0.000 6 7,920 卖盘
14:06:08 13.21 0.010 40 52,840 买盘
14:06:06 13.20 0.000 40 52,800 卖盘
14:06:02 13.20 0.000 2 2,640 卖盘
14:05:44 13.20 -0.010 32 42,240 卖盘
14:05:38 13.21 0.010 4 5,284 买盘
14:05:33 13.20 0.000 4 5,280 卖盘
14:05:26 13.20 0.000 1 1,320 卖盘
14:05:14 13.20 -0.020 63 83,162 卖盘
14:05:08 13.22 0.020 9 11,898 买盘
14:05:03 13.20 -0.030 1 1,320 卖盘
14:04:58 13.23 0.030 1 1,323 买盘
14:04:53 13.20 0.000 340 448,800 买盘
14:04:50 13.20 0.000 17 22,439 买盘
14:04:44 13.20 0.000 95 125,400 买盘
14:04:38 13.23 0.000 22 29,106 买盘
14:04:35 13.23 0.000 15 19,845 买盘
14:04:29 13.23 0.000 13 17,199 买盘
14:04:26 13.23 0.000 21 27,783 买盘
14:04:20 13.23 0.010 41 54,205 买盘
14:04:14 13.22 0.000 11 14,540 买盘
14:04:08 13.22 0.010 5 6,607 买盘
14:04:02 13.21 0.000 51 67,421 卖盘
14:03:50 13.21 -0.010 100 132,100 卖盘
14:03:44 13.22 0.000 48 63,456 买盘
14:03:38 13.22 0.010 27 35,694 买盘
14:03:26 13.21 0.000 4 5,284 卖盘
14:03:08 13.21 0.010 3 3,963 买盘
14:03:03 13.20 0.000 47 62,038 买盘
14:02:59 13.20 0.010 5 6,600 买盘
14:02:53 13.19 0.000 138 182,022 卖盘
14:02:44 13.19 -0.010 6 7,914 卖盘
14:02:33 13.20 -0.010 1 1,320 卖盘
14:02:26 13.21 0.000 16 21,136 卖盘
14:02:20 13.21 0.000 11 14,534 卖盘
14:02:16 13.21 -0.020 5 6,606 卖盘
14:02:03 13.21 -0.020 18 23,797 中性盘
14:01:50 13.23 0.020 10 13,216 买盘
14:01:43 13.21 0.000 3 3,963 买盘
14:01:33 13.20 -0.010 8 10,566 卖盘
14:01:28 13.21 0.000 37 48,876 买盘
14:01:20 13.20 0.000 15 19,800 卖盘
14:01:14 13.20 0.010 1 1,320 买盘
14:01:03 13.19 0.000 3 3,957 卖盘
14:00:54 13.20 0.000 10 13,200 买盘
14:00:44 13.19 0.000 12 15,832 卖盘
14:00:38 13.20 0.000 9 11,880 卖盘
14:00:34 13.20 0.000 131 172,915 买盘
14:00:32 13.20 0.000 23 30,344 买盘
14:00:24 13.20 0.000 25 33,000 卖盘
14:00:14 13.20 0.000 8 10,560 卖盘
13:59:58 13.20 0.000 17 22,440 买盘
13:59:53 13.20 0.000 52 68,640 买盘
13:59:44 13.19 -0.010 66 87,110 卖盘
13:59:38 13.20 -0.020 495 653,897 卖盘
13:59:35 13.22 0.000 20 26,440 卖盘
13:59:26 13.22 0.000 9 11,899 卖盘
13:59:14 13.22 0.000 13 17,186 卖盘
13:59:11 13.22 -0.010 3 3,966 卖盘
13:59:02 13.23 0.010 11 14,552 买盘
13:58:56 13.22 0.000 30 39,660 卖盘
13:58:52 13.22 0.000 1 1,322 卖盘
13:58:44 13.22 0.000 9 11,898 卖盘
13:58:38 13.22 -0.010 1 1,322 卖盘
13:58:33 13.23 0.000 2 2,646 卖盘
13:58:28 13.23 -0.010 46 60,858 卖盘
13:58:22 13.24 0.010 1 1,324 买盘
13:58:14 13.23 -0.010 8 10,584 卖盘
13:58:03 13.24 0.000 1 1,324 买盘
13:57:59 13.24 0.000 8 10,592 买盘
13:57:55 13.24 0.000 5 6,620 买盘
13:57:52 13.24 0.000 104 137,696 买盘
13:57:38 13.24 0.000 4 5,296 买盘
13:57:36 13.24 0.010 13 17,212 买盘
13:57:32 13.23 -0.010 80 105,840 卖盘
13:57:26 13.24 0.000 5 6,620 买盘
13:57:14 13.24 0.000 69 91,356 买盘
13:57:08 13.24 0.000 20 26,480 买盘
13:56:59 13.24 0.000 11 14,564 买盘
13:56:53 13.24 0.010 44 58,236 买盘
13:56:47 13.23 0.000 56 74,088 买盘
13:56:41 13.23 -0.010 10 13,231 卖盘
13:56:33 13.24 0.010 17 22,493 买盘
13:56:26 13.23 -0.010 2 2,646 卖盘
13:56:22 13.24 0.010 3 3,972 买盘
13:56:14 13.23 0.000 151 199,773 卖盘
13:56:08 13.23 0.000 20 26,460 卖盘
13:56:03 13.23 -0.010 2 2,646 卖盘
13:55:50 13.24 0.010 80 105,854 买盘
13:55:44 13.23 0.010 5 6,615 买盘
13:55:33 13.23 0.000 2 2,646 买盘
13:55:20 13.23 0.010 45 59,527 买盘
13:55:14 13.22 -0.010 27 35,718 卖盘
13:55:08 13.22 0.000 4 5,288 卖盘
13:55:03 13.22 0.000 14 18,508 卖盘
13:54:59 13.22 -0.010 47 62,134 卖盘
13:54:44 13.22 0.000 102 134,844 卖盘
13:54:38 13.22 -0.010 15 19,830 卖盘
13:54:33 13.22 -0.010 203 268,567 卖盘
13:54:28 13.23 0.000 45 59,535 买盘
13:54:26 13.23 0.000 30 39,690 买盘
13:54:22 13.23 0.010 10 13,230 买盘
13:54:14 13.23 0.010 10 13,230 买盘
13:54:04 13.22 -0.010 1 1,322 卖盘
13:54:00 13.23 0.000 206 272,538 卖盘
13:53:53 13.23 0.000 2 2,646 卖盘
13:53:50 13.23 0.000 2 2,646 卖盘
13:53:44 13.23 0.000 6 7,938 卖盘
13:53:41 13.23 0.000 20 26,460 卖盘
13:53:34 13.23 0.010 312 412,776 买盘
13:53:28 13.23 0.000 10 13,230 买盘
13:53:26 13.23 0.030 324 428,497 买盘
13:53:20 13.21 0.000 23 30,383 买盘
13:53:14 13.21 -0.010 5 6,605 买盘
13:53:03 13.20 -0.010 2 2,640 卖盘
13:52:58 13.21 0.000 1 1,321 买盘
13:52:50 13.21 0.010 50 66,050 买盘
13:52:28 13.20 0.000 116 153,120 卖盘
13:52:20 13.21 0.000 2 2,642 买盘
13:52:14 13.21 0.000 13 17,173 买盘
13:52:08 13.21 0.000 10 13,210 买盘
13:52:05 13.21 0.010 124 163,804 买盘
13:52:02 13.20 0.000 2 2,640 卖盘
13:51:56 13.20 -0.010 3 3,960 卖盘
13:51:50 13.21 0.000 13 17,173 买盘
13:51:44 13.21 0.010 15 19,810 买盘
13:51:38 13.19 -0.010 1 1,319 卖盘
13:51:36 13.20 0.010 4 5,280 买盘
13:51:32 13.19 0.000 1 1,319 卖盘
13:51:26 13.19 0.000 1 1,319 卖盘
13:51:20 13.19 -0.010 5 6,597 卖盘
13:51:14 13.19 0.000 2 2,638 卖盘
13:51:03 13.19 0.000 10 13,190 卖盘
13:50:58 13.19 -0.010 21 27,699 卖盘
13:50:56 13.20 0.010 2 2,640 买盘
13:50:50 13.19 -0.010 52 68,588 卖盘
13:50:40 13.20 0.000 123 162,337 买盘
13:50:33 13.19 0.000 2 2,638 卖盘
13:50:26 13.19 -0.010 11 14,509 卖盘
13:50:14 13.20 0.000 204 269,280 卖盘
13:50:12 13.20 0.000 440 580,800 卖盘
13:50:03 13.20 0.000 11 14,520 卖盘
13:49:38 13.20 0.000 1 1,320 卖盘
13:49:28 13.21 0.000 25 33,025 买盘
13:49:08 13.22 0.000 3 3,966 买盘
13:49:05 13.22 0.010 20 26,432 买盘
13:48:58 13.21 -0.010 120 158,520 卖盘
13:48:46 13.22 0.010 3 3,966 买盘
13:48:38 13.21 0.000 20 26,421 卖盘
13:48:28 13.21 0.000 20 26,420 卖盘
13:48:26 13.21 0.000 20 26,420 卖盘
13:48:20 13.21 0.000 20 26,420 卖盘
13:48:14 13.21 -0.010 1 1,321 卖盘
13:48:11 13.22 0.000 122 161,284 卖盘
13:48:03 13.22 0.000 1 1,322 卖盘
13:47:52 13.22 -0.010 5 6,610 卖盘
13:47:44 13.23 0.010 60 79,380 买盘
13:47:32 13.22 -0.010 2 2,644 卖盘
13:47:22 13.23 0.000 4 5,292 买盘
13:47:14 13.23 0.000 24 31,752 卖盘
13:47:08 13.23 0.010 25 33,075 买盘
13:47:03 13.24 0.000 69 91,256 买盘
13:47:00 13.24 0.000 44 58,242 买盘
13:46:56 13.24 0.010 79 104,576 买盘
13:46:50 13.22 -0.010 110 145,430 卖盘
13:46:44 13.22 -0.010 35 46,300 卖盘
13:46:38 13.22 0.000 50 66,120 卖盘
13:46:28 13.23 0.000 1 1,323 买盘
13:46:26 13.23 0.000 34 44,972 买盘
13:46:14 13.22 -0.010 8 10,576 卖盘
13:46:08 13.23 0.010 3 3,969 买盘
13:45:59 13.22 0.000 29 38,338 卖盘
13:45:54 13.22 0.010 8 10,572 买盘
13:45:50 13.21 -0.010 9 11,897 卖盘
13:45:46 13.22 0.000 20 26,440 买盘
13:45:40 13.22 0.010 1 1,322 买盘
13:45:29 13.22 0.010 4 5,288 买盘
13:45:26 13.21 -0.010 20 26,420 卖盘
13:45:22 13.22 0.000 2 2,644 买盘
13:45:03 13.21 -0.010 2 2,642 卖盘
13:44:53 13.22 0.010 1 1,322 买盘
13:44:50 13.21 0.000 2 2,641 买盘
13:44:33 13.21 -0.010 3 3,964 卖盘
13:44:30 13.22 0.000 123 162,606 卖盘
13:44:23 13.22 0.000 5 6,610 卖盘
13:44:14 13.22 0.000 5 6,610 卖盘
13:44:10 13.22 0.000 25 33,050 卖盘
13:44:03 13.22 0.000 23 30,406 卖盘
13:43:56 13.22 0.000 5 6,610 卖盘
13:43:50 13.22 -0.010 10 13,220 卖盘
13:43:40 13.23 0.000 1 1,323 买盘
13:43:28 13.23 0.000 1 1,323 买盘
13:43:21 13.23 0.000 10 13,230 买盘
13:43:14 13.23 -0.010 1 1,323 买盘
13:43:10 13.24 0.010 377 498,980 买盘
13:43:03 13.23 0.010 17 22,491 买盘
13:42:53 13.22 -0.010 10 13,220 卖盘
13:42:44 13.23 -0.010 4 5,292 卖盘
13:42:34 13.24 0.010 1 1,324 买盘
13:42:30 13.23 0.000 2 2,647 卖盘
13:42:23 13.23 0.000 7 9,261 买盘
13:42:20 13.23 0.000 2 2,646 买盘
13:42:14 13.23 0.000 10 13,230 买盘
13:42:08 13.23 0.000 58 76,729 买盘
13:42:03 13.22 0.000 1 1,322 卖盘
13:41:58 13.22 0.000 4 5,288 卖盘
13:41:56 13.22 0.000 43 56,846 卖盘
13:41:50 13.22 0.000 4 5,288 买盘
13:41:45 13.22 0.000 2 2,644 买盘
13:41:37 13.22 0.010 26 34,372 买盘
13:41:29 13.23 0.020 18 23,814 买盘
13:41:23 13.22 0.000 69 91,208 买盘
13:41:21 13.22 0.000 60 79,310 买盘
13:41:14 13.21 0.000 43 56,803 买盘
13:41:10 13.21 0.000 37 48,877 买盘
13:41:03 13.20 0.000 1 1,320 卖盘
13:40:53 13.20 0.000 7 9,241 卖盘
13:40:50 13.20 0.000 4 5,280 卖盘
13:40:28 13.20 0.000 5 6,600 卖盘
13:40:08 13.20 -0.010 1 1,320 卖盘
13:40:03 13.21 0.010 39 51,494 买盘
13:39:59 13.20 -0.010 2 2,641 卖盘
13:39:55 13.21 0.000 1 1,321 卖盘
13:39:52 13.21 0.000 24 31,704 卖盘
13:39:32 13.21 -0.010 1 1,321 卖盘
13:39:25 13.22 0.000 3 3,966 买盘
13:39:20 13.22 0.020 5 6,608 买盘
13:39:14 13.20 -0.020 9 11,882 卖盘
13:39:08 13.22 0.020 10 13,220 买盘
13:39:01 13.20 0.000 1 1,320 卖盘
13:38:56 13.20 0.000 4 5,280 卖盘
13:38:48 13.20 -0.010 21 27,722 卖盘
13:38:38 13.21 0.010 2 2,641 买盘
13:38:32 13.20 -0.010 4 5,280 卖盘
13:38:23 13.21 0.000 18 23,778 卖盘
13:38:20 13.21 0.000 2 2,642 卖盘
13:38:14 13.21 0.000 22 29,062 卖盘
13:38:10 13.21 0.000 8 10,568 卖盘
13:38:05 13.21 0.000 10 13,210 卖盘
13:37:58 13.22 0.000 9 11,898 买盘
13:37:56 13.22 0.010 124 163,912 买盘
13:37:50 13.21 0.000 2 2,642 卖盘
13:37:44 13.21 0.000 3 3,963 卖盘
13:37:38 13.21 -0.010 12 15,853 卖盘
13:37:34 13.22 0.010 1 1,322 买盘
13:37:28 13.22 0.010 10 13,220 买盘
13:37:23 13.21 0.000 11 14,531 买盘
13:37:21 13.21 0.000 20 26,420 买盘
13:37:14 13.22 0.010 40 52,880 买盘
13:37:09 13.22 0.010 20 26,430 买盘
13:37:05 13.21 0.000 1 1,321 卖盘
13:36:58 13.22 0.000 3 3,965 买盘
13:36:50 13.22 -0.010 46 60,849 中性盘
13:36:44 13.23 0.000 1 1,323 买盘
13:36:39 13.23 0.030 33 43,641 买盘
13:36:35 13.20 -0.010 10 13,206 卖盘
13:36:32 13.21 0.000 1 1,321 卖盘
13:36:23 13.20 0.000 747 986,040 买盘
13:36:16 13.20 0.000 3 3,960 买盘
13:36:08 13.20 0.010 33 43,560 买盘
13:36:06 13.19 0.010 174 229,487 买盘
13:35:58 13.19 0.010 10 13,190 买盘
13:35:56 13.18 -0.010 492 648,459 卖盘
13:35:48 13.19 -0.010 117 154,323 卖盘
13:35:44 13.20 0.010 3 3,960 买盘
13:35:39 13.20 0.010 3 3,960 买盘
13:35:28 13.19 -0.010 190 250,793 卖盘
13:35:14 13.21 0.000 1 1,321 卖盘
13:35:11 13.21 0.000 25 33,025 卖盘
13:35:02 13.21 -0.010 18 23,778 卖盘
13:34:56 13.22 0.010 48 63,456 买盘
13:34:50 13.21 -0.010 6 7,926 卖盘
13:34:45 13.22 -0.010 7 9,255 卖盘
13:34:38 13.23 0.000 13 17,204 买盘
13:34:36 13.23 -0.010 3 3,969 中性盘
13:34:29 13.23 0.000 30 39,680 买盘
13:34:23 13.22 -0.010 21 27,782 卖盘
13:34:20 13.23 0.000 10 13,230 买盘
13:34:14 13.22 0.000 1 1,322 卖盘
13:34:11 13.22 0.000 8 10,576 卖盘
13:34:03 13.22 -0.010 7 9,254 卖盘
13:33:39 13.23 -0.010 373 493,849 卖盘
13:33:36 13.24 0.000 2 2,648 卖盘
13:33:28 13.24 0.000 11 14,564 卖盘
13:33:26 13.24 -0.010 175 231,700 卖盘
13:33:18 13.26 0.010 21 27,833 买盘
13:33:14 13.25 0.000 87 115,295 卖盘
13:33:09 13.25 -0.010 20 26,500 卖盘
13:33:05 13.26 0.010 35 46,410 买盘
13:33:02 13.25 -0.010 12 15,910 卖盘
13:32:57 13.26 0.000 10 13,260 买盘
13:32:50 13.26 0.010 112 148,512 买盘
13:32:44 13.25 -0.010 5 6,625 卖盘
13:32:38 13.25 0.000 5 6,625 卖盘
13:32:35 13.25 -0.010 11 14,576 卖盘
13:32:29 13.25 0.010 4 5,300 买盘
13:32:22 13.24 -0.010 10 13,240 卖盘
13:32:14 13.25 0.000 64 84,799 买盘
13:32:09 13.25 0.000 10 13,250 买盘
13:32:03 13.24 0.000 11 14,564 卖盘
13:31:58 13.24 0.000 23 30,452 买盘
13:31:55 13.24 0.000 1 1,324 买盘
13:31:48 13.23 -0.010 17 22,501 卖盘
13:31:44 13.24 0.000 2 2,648 买盘
13:31:33 13.23 0.000 22 29,106 买盘
13:31:30 13.23 0.000 1 1,323 买盘
13:31:25 13.23 0.000 96 126,936 买盘
13:31:20 13.23 0.000 41 54,243 买盘
13:31:14 13.23 0.000 10 13,230 买盘
13:31:08 13.23 0.000 10 13,230 买盘
13:31:03 13.22 0.000 2 2,644 卖盘
13:30:58 13.22 0.000 5 6,610 卖盘
13:30:50 13.22 0.000 10 13,220 卖盘
13:30:44 13.22 0.000 50 66,100 卖盘
13:30:40 13.22 0.000 3 3,966 卖盘
13:30:34 13.22 0.000 54 71,388 卖盘
13:30:29 13.23 0.000 149 197,127 卖盘
13:30:23 13.24 0.010 80 105,910 买盘
13:30:20 13.23 0.000 26 34,404 卖盘
13:30:14 13.23 0.000 10 13,230 卖盘
13:30:08 13.23 -0.010 1 1,323 卖盘
13:30:03 13.24 0.010 27 35,742 买盘
13:29:59 13.23 0.000 12 15,878 卖盘
13:29:56 13.23 0.000 20 26,460 卖盘
13:29:51 13.23 0.000 7 9,261 卖盘
13:29:44 13.24 0.000 2 2,648 买盘
13:29:38 13.23 -0.010 50 66,198 卖盘
13:29:33 13.24 -0.010 12 15,888 卖盘
13:29:30 13.25 0.010 14 18,550 买盘
13:29:24 13.25 -0.010 6 7,950 卖盘
13:29:20 13.26 0.010 89 117,931 买盘
13:29:15 13.25 0.000 20 26,500 卖盘
13:29:03 13.24 -0.010 1 1,324 卖盘
13:29:00 13.25 0.000 4 5,300 买盘
13:28:50 13.25 0.010 10 13,250 买盘
13:28:44 13.24 0.000 36 47,690 卖盘
13:28:38 13.24 0.000 3 3,972 卖盘
13:28:35 13.24 -0.020 145 192,138 卖盘
13:28:29 13.25 -0.010 4 5,300 卖盘
13:28:23 13.26 0.000 19 25,194 卖盘
13:28:19 13.26 -0.010 124 164,449 卖盘
13:28:14 13.26 -0.010 33 43,771 卖盘
13:28:08 13.27 -0.010 122 161,894 卖盘
13:28:03 13.27 0.000 7 9,289 卖盘
13:27:59 13.27 0.000 3 3,981 卖盘
13:27:53 13.27 0.000 61 80,934 卖盘
13:27:51 13.27 0.000 154 204,429 买盘
13:27:44 13.27 -0.010 91 120,788 卖盘
13:27:40 13.28 0.000 31 41,158 买盘
13:27:35 13.29 0.020 10 13,287 买盘
13:27:29 13.28 0.000 138 183,264 卖盘
13:27:23 13.27 0.000 20 26,540 卖盘
13:27:20 13.27 -0.010 152 201,714 卖盘
13:27:14 13.28 0.010 101 134,095 买盘
13:27:11 13.27 0.010 548 727,540 买盘
13:27:03 13.26 0.010 187 247,949 买盘
13:26:59 13.25 -0.010 91 120,597 卖盘
13:26:56 13.26 -0.020 189 250,708 卖盘
13:26:50 13.27 0.000 523 693,993 买盘
13:26:44 13.28 0.010 501 665,265 买盘
13:26:40 13.27 0.000 170 225,590 买盘
13:26:35 13.26 0.010 496 657,200 买盘
13:26:29 13.23 0.000 697 922,129 买盘
13:26:23 13.23 0.000 10 13,230 买盘
13:26:21 13.23 0.010 33 43,654 买盘
13:26:13 13.22 0.000 4 5,288 卖盘
13:26:09 13.23 0.000 12 15,876 卖盘
13:26:03 13.23 -0.010 1 1,323 卖盘
13:25:59 13.24 0.010 3 3,972 买盘
13:25:52 13.23 -0.010 1 1,323 卖盘
13:25:45 13.24 0.000 8 10,591 买盘
13:25:41 13.24 0.020 17 22,488 买盘
13:25:33 13.22 0.000 656 867,924 买盘
13:25:29 13.22 0.010 30 39,660 买盘
13:25:23 13.22 0.000 27 35,694 买盘
13:25:17 13.22 0.000 29 38,338 买盘
13:25:03 13.21 0.000 30 39,629 买盘
13:24:58 13.21 0.000 7 9,247 买盘
13:24:56 13.21 0.000 2 2,642 买盘
13:24:51 13.21 0.010 3 3,963 买盘
13:24:45 13.20 -0.020 2 2,640 卖盘
13:24:41 13.22 0.010 240 317,200 买盘
13:24:29 13.21 0.000 21 27,741 卖盘
13:24:27 13.21 0.000 3 3,963 卖盘
13:24:13 13.21 -0.010 1 1,321 卖盘
13:24:03 13.22 -0.010 3 3,966 卖盘
13:23:59 13.23 0.010 51 67,423 买盘
13:23:55 13.22 0.000 16 21,157 卖盘
13:23:50 13.22 0.000 60 79,320 卖盘
13:23:43 13.22 -0.010 3 3,968 卖盘
13:23:38 13.23 0.000 11 14,553 卖盘
13:23:33 13.23 0.000 12 15,876 卖盘
13:23:29 13.23 0.000 11 14,553 卖盘
13:23:26 13.23 0.010 242 320,166 买盘
13:23:18 13.22 0.000 5 6,610 卖盘
13:23:14 13.22 -0.010 4 5,288 卖盘
13:23:08 13.23 0.010 12 15,876 买盘
13:23:03 13.22 -0.010 2 2,644 卖盘
13:22:59 13.23 0.000 117 154,695 买盘
13:22:57 13.23 0.010 50 66,150 买盘
13:22:45 13.23 0.000 7 9,261 中性盘
13:22:41 13.23 0.010 50 66,150 买盘
13:22:35 13.22 0.000 13 17,188 卖盘
13:22:28 13.22 0.000 18 23,809 卖盘
13:22:23 13.23 0.000 90 119,072 卖盘
13:22:20 13.23 0.010 62 82,026 中性盘
13:22:14 13.23 0.010 79 104,494 买盘
13:22:10 13.22 -0.010 153 202,407 卖盘
13:22:03 13.23 0.000 3 3,969 卖盘
13:21:59 13.23 0.000 23 30,429 卖盘
13:21:56 13.23 0.000 104 137,592 买盘
13:21:51 13.23 0.010 20 26,460 买盘
13:21:45 13.22 0.000 10 13,220 卖盘
13:21:38 13.22 -0.010 8 10,579 卖盘
13:21:34 13.23 0.000 21 27,783 买盘
13:21:29 13.22 0.000 14 18,508 买盘
13:21:23 13.22 0.000 56 74,032 买盘
13:21:21 13.22 0.010 100 132,101 买盘
13:21:17 13.21 0.010 63 83,176 买盘
13:21:09 13.20 0.010 75 99,000 买盘
13:20:59 13.19 0.000 53 69,927 卖盘
13:20:50 13.19 0.000 11 14,519 卖盘
13:20:44 13.19 0.000 22 29,018 卖盘
13:20:39 13.19 -0.010 27 35,614 卖盘
13:20:27 13.20 0.000 1 1,320 买盘
13:20:15 13.20 0.010 1 1,320 买盘
13:20:03 13.19 -0.010 2 2,638 卖盘
13:19:50 13.20 0.000 68 89,710 买盘
13:19:38 13.20 0.010 20 26,400 买盘
13:19:29 13.19 0.000 10 13,190 卖盘
13:19:23 13.19 -0.010 2 2,638 卖盘
13:19:15 13.21 0.020 8 10,563 买盘
13:19:08 13.20 0.000 1 1,320 卖盘
13:19:03 13.20 0.000 11 14,530 卖盘
13:18:53 13.21 0.000 10 13,203 买盘
13:18:50 13.21 0.010 10 13,204 买盘
13:18:41 13.20 -0.010 15 19,813 卖盘
13:18:37 13.21 0.010 1 1,321 买盘
13:18:29 13.20 0.010 14 18,478 买盘
13:18:23 13.19 0.000 7 9,236 卖盘
13:18:21 13.19 -0.010 2 2,638 卖盘
13:18:10 13.20 0.000 1 1,320 买盘
13:18:07 13.20 -0.010 11 14,520 卖盘
13:17:59 13.20 0.000 2 2,641 卖盘
13:17:55 13.20 0.000 19 25,095 卖盘
13:17:52 13.20 0.010 5 6,600 买盘
13:17:47 13.19 0.010 52 68,559 卖盘
13:17:41 13.18 0.000 105 138,378 中性盘
13:17:34 13.20 0.020 94 123,894 中性盘
13:17:29 13.18 -0.020 65 85,714 卖盘
13:17:23 13.24 0.010 343 453,808 买盘
13:17:14 13.23 0.000 93 123,039 卖盘
13:17:09 13.23 -0.010 19 25,137 卖盘
13:17:03 13.23 -0.010 19 25,150 买盘
13:16:58 13.24 0.010 30 39,718 买盘
13:16:55 13.23 0.000 7 9,261 买盘
13:16:51 13.24 0.000 11 14,560 买盘
13:16:44 13.21 0.000 56 73,976 买盘
13:16:41 13.21 0.000 46 60,766 买盘
13:16:33 13.20 0.010 10 13,200 买盘
13:16:29 13.19 0.000 128 169,030 买盘
13:16:26 13.19 0.010 29 38,251 买盘
13:16:22 13.18 -0.010 25 32,950 卖盘
13:16:14 13.18 -0.010 30 39,540 卖盘
13:16:09 13.19 0.010 23 30,329 买盘
13:16:03 13.17 -0.010 18 23,723 卖盘
13:15:59 13.18 0.000 29 38,202 买盘
13:15:43 13.19 0.000 3 3,957 买盘
13:15:33 13.18 0.000 3 3,954 卖盘
13:15:23 13.18 0.000 60 79,078 买盘
13:15:21 13.18 0.000 82 108,076 买盘
13:15:16 13.18 0.000 1 1,318 买盘
13:15:09 13.18 -0.010 76 100,239 卖盘
13:14:59 13.19 0.010 35 46,165 买盘
13:14:51 13.18 -0.010 1 1,318 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020