网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.61 52周最低:8.04

历史数据下载 东兴证券(601198) 成交明细

日期:2019-05-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 11.42 0.010 17 19,404 买盘
14:56:52 11.41 -0.010 9 10,269 卖盘
14:56:44 11.41 0.000 250 285,150 买盘
14:56:38 11.41 0.000 61 69,557 买盘
14:56:32 11.41 0.000 3 3,423 买盘
14:56:28 11.41 0.000 16 18,256 买盘
14:56:26 11.41 0.000 113 128,903 买盘
14:56:20 11.41 0.000 67 76,390 买盘
14:56:14 11.41 0.000 92 104,972 买盘
14:56:08 11.42 0.000 102 116,373 买盘
14:56:02 11.42 0.010 2 2,284 买盘
14:55:58 11.41 0.000 67 76,490 卖盘
14:55:52 11.41 0.010 65 74,084 中性盘
14:55:50 11.40 -0.010 156 178,117 卖盘
14:55:44 11.41 0.000 10 11,410 买盘
14:55:38 11.41 0.000 16 18,256 买盘
14:55:32 11.41 0.000 121 138,047 买盘
14:55:28 11.41 0.000 26 29,662 买盘
14:55:26 11.41 0.000 122 139,202 买盘
14:55:20 11.41 0.010 112 127,792 买盘
14:55:14 11.40 -0.010 282 321,939 卖盘
14:55:08 11.41 0.010 24 27,381 买盘
14:55:02 11.41 0.010 7 7,929 买盘
14:54:58 11.40 -0.010 26 29,646 卖盘
14:54:52 11.40 -0.010 12 13,682 卖盘
14:54:50 11.41 0.010 31 35,345 买盘
14:54:44 11.40 0.000 16 18,242 卖盘
14:54:38 11.40 0.000 110 125,404 卖盘
14:54:32 11.40 0.010 27 30,764 买盘
14:54:28 11.39 -0.010 130 148,150 卖盘
14:54:22 11.40 0.000 99 112,860 买盘
14:54:20 11.40 0.000 83 94,569 买盘
14:54:14 11.40 -0.010 185 210,900 卖盘
14:54:08 11.40 0.000 115 131,123 卖盘
14:54:02 11.40 0.000 120 136,820 卖盘
14:53:58 11.40 0.000 40 45,600 卖盘
14:53:52 11.41 0.000 22 25,102 买盘
14:53:50 11.41 0.000 110 125,450 买盘
14:53:44 11.41 0.010 60 68,460 买盘
14:53:38 11.41 0.000 6 6,846 买盘
14:53:32 11.41 -0.010 178 203,113 卖盘
14:53:28 11.42 0.010 163 185,988 买盘
14:53:26 11.41 0.000 12 13,692 卖盘
14:53:20 11.39 0.000 14 15,946 卖盘
14:53:14 11.40 0.000 96 109,450 卖盘
14:53:08 11.39 0.010 40 45,521 中性盘
14:53:02 11.40 0.000 227 258,780 买盘
14:52:58 11.40 0.000 7 7,974 买盘
14:52:52 11.39 -0.010 31 35,317 卖盘
14:52:44 11.40 0.000 132 150,399 买盘
14:52:38 11.40 0.030 4 4,560 买盘
14:52:32 11.37 -0.010 26 29,572 卖盘
14:52:28 11.38 0.010 363 413,191 买盘
14:52:26 11.37 0.000 556 632,223 买盘
14:52:20 11.37 0.000 79 89,823 买盘
14:52:14 11.38 0.010 143 162,603 买盘
14:52:08 11.38 0.010 14 15,932 买盘
14:52:02 11.38 0.000 26 29,578 买盘
14:51:58 11.38 0.020 63 71,657 买盘
14:51:52 11.37 0.010 21 23,877 卖盘
14:51:50 11.36 -0.020 1 1,136 中性盘
14:51:44 11.37 0.000 15 17,055 买盘
14:51:40 11.37 0.010 77 87,599 买盘
14:51:32 11.37 0.020 1 1,137 买盘
14:51:28 11.35 -0.030 5 5,675 卖盘
14:51:26 11.38 0.030 20 22,757 买盘
14:51:20 11.38 0.030 10 11,380 买盘
14:51:14 11.35 0.010 361 409,713 买盘
14:51:08 11.33 -0.010 55 62,319 卖盘
14:51:02 11.33 0.000 15 16,995 买盘
14:50:58 11.33 0.000 57 64,544 买盘
14:50:52 11.33 0.000 157 177,781 买盘
14:50:50 11.33 -0.010 30 33,990 买盘
14:50:44 11.33 0.000 82 92,923 卖盘
14:50:38 11.33 -0.010 37 41,934 卖盘
14:50:32 11.34 0.010 242 274,191 买盘
14:50:28 11.33 -0.010 109 123,497 卖盘
14:50:26 11.34 0.010 31 35,154 买盘
14:50:20 11.34 0.010 50 56,700 买盘
14:50:14 11.33 0.000 30 33,990 卖盘
14:50:08 11.32 -0.020 302 341,881 卖盘
14:50:02 11.33 0.000 165 186,962 卖盘
14:49:58 11.33 -0.010 45 51,000 卖盘
14:49:52 11.33 -0.010 26 29,458 卖盘
14:49:50 11.34 0.000 7 7,938 买盘
14:49:44 11.34 0.000 27 30,597 买盘
14:49:38 11.33 -0.010 125 141,630 卖盘
14:49:32 11.34 0.000 5 5,670 买盘
14:49:28 11.34 0.010 67 75,922 买盘
14:49:26 11.33 -0.010 15 16,995 卖盘
14:49:20 11.34 0.000 11 12,473 买盘
14:49:14 11.34 0.000 12 13,598 买盘
14:49:08 11.34 0.000 40 45,335 买盘
14:49:02 11.34 0.000 25 28,350 买盘
14:48:58 11.34 0.000 27 30,618 买盘
14:48:52 11.34 0.000 136 154,224 卖盘
14:48:50 11.34 0.000 106 120,206 卖盘
14:48:44 11.35 0.000 83 94,152 买盘
14:48:38 11.35 0.000 28 31,782 卖盘
14:48:32 11.35 -0.010 196 222,460 卖盘
14:48:28 11.36 0.010 31 35,213 买盘
14:48:26 11.35 0.000 51 57,885 卖盘
14:48:20 11.36 0.000 13 14,759 买盘
14:48:14 11.36 0.010 31 35,191 买盘
14:48:08 11.36 0.000 157 178,333 买盘
14:48:02 11.36 0.010 43 48,843 买盘
14:47:58 11.35 0.000 30 34,078 卖盘
14:47:56 11.35 0.000 2 2,270 卖盘
14:47:44 11.35 0.010 278 315,530 买盘
14:47:38 11.35 0.010 139 157,742 买盘
14:47:33 11.34 0.010 81 91,854 买盘
14:47:28 11.33 0.000 29 32,857 卖盘
14:47:20 11.33 0.000 45 50,979 买盘
14:47:14 11.33 -0.010 99 112,172 卖盘
14:47:08 11.34 0.000 25 28,350 买盘
14:47:02 11.34 0.000 28 31,747 买盘
14:46:58 11.34 0.000 26 29,484 卖盘
14:46:52 11.34 0.000 6 6,805 卖盘
14:46:50 11.34 0.010 51 57,834 卖盘
14:46:44 11.34 0.000 62 70,288 买盘
14:46:38 11.33 -0.010 87 98,580 卖盘
14:46:32 11.34 0.000 30 34,020 买盘
14:46:26 11.34 0.010 4 4,536 卖盘
14:46:20 11.35 0.000 8 9,080 买盘
14:46:14 11.35 -0.010 72 81,720 卖盘
14:46:09 11.36 0.010 592 671,104 买盘
14:46:04 11.35 0.000 30 34,050 卖盘
14:45:58 11.35 0.010 141 160,015 买盘
14:45:52 11.34 0.020 72 81,648 买盘
14:45:50 11.32 -0.010 177 200,505 卖盘
14:45:44 11.32 0.000 372 421,078 买盘
14:45:38 11.31 0.000 55 62,205 卖盘
14:45:32 11.31 0.010 181 204,530 买盘
14:45:28 11.30 0.000 336 379,677 买盘
14:45:26 11.30 0.000 110 124,297 买盘
14:45:20 11.30 -0.010 303 342,400 卖盘
14:45:14 11.30 -0.010 454 513,035 卖盘
14:45:08 11.31 -0.010 336 380,024 卖盘
14:45:02 11.33 0.010 389 440,384 买盘
14:44:58 11.32 0.000 207 234,458 卖盘
14:44:56 11.32 0.000 267 302,304 卖盘
14:44:50 11.32 -0.010 46 52,086 卖盘
14:44:44 11.33 0.000 83 94,042 卖盘
14:44:38 11.34 0.010 41 46,460 买盘
14:44:32 11.34 0.000 27 30,608 买盘
14:44:28 11.34 0.010 1 1,134 买盘
14:44:26 11.33 0.000 103 116,784 卖盘
14:44:20 11.35 0.000 15 17,025 买盘
14:44:14 11.35 0.000 66 74,928 卖盘
14:44:08 11.35 0.000 12 13,628 卖盘
14:44:02 11.35 -0.010 72 81,780 卖盘
14:43:58 11.36 0.000 60 68,150 买盘
14:43:52 11.36 0.010 10 11,360 卖盘
14:43:50 11.35 -0.020 91 103,292 卖盘
14:43:44 11.36 -0.010 54 61,345 卖盘
14:43:38 11.36 -0.010 101 114,786 卖盘
14:43:32 11.37 0.000 5 5,685 买盘
14:43:28 11.37 -0.010 22 25,014 卖盘
14:43:26 11.38 0.010 9 10,242 买盘
14:43:20 11.37 0.010 7 7,963 卖盘
14:43:14 11.37 0.000 9 10,233 卖盘
14:43:08 11.37 -0.020 123 139,854 卖盘
14:43:04 11.39 0.020 34 38,724 买盘
14:42:58 11.37 -0.020 24 27,288 卖盘
14:42:56 11.39 0.010 183 208,092 买盘
14:42:50 11.38 0.010 20 22,760 卖盘
14:42:44 11.39 0.020 143 162,876 买盘
14:42:38 11.38 0.010 20 22,754 买盘
14:42:32 11.37 0.000 41 46,646 卖盘
14:42:28 11.37 -0.010 8 9,098 买盘
14:42:26 11.38 0.030 197 224,186 买盘
14:42:20 11.37 0.040 109 123,787 买盘
14:42:14 11.35 0.020 90 102,004 买盘
14:42:08 11.33 0.010 148 167,666 买盘
14:42:02 11.33 0.000 77 87,294 卖盘
14:41:58 11.33 -0.010 510 577,965 卖盘
14:41:56 11.34 0.010 80 90,655 买盘
14:41:50 11.33 -0.010 20 22,669 卖盘
14:41:44 11.33 0.000 83 94,052 卖盘
14:41:38 11.33 -0.020 300 340,110 卖盘
14:41:32 11.35 -0.030 2,656 3,015,929 卖盘
14:41:28 11.38 0.000 446 507,214 买盘
14:41:26 11.38 0.010 73 83,031 买盘
14:41:20 11.38 0.000 15 17,070 买盘
14:41:14 11.38 0.000 89 101,202 买盘
14:41:09 11.38 -0.020 184 209,392 卖盘
14:41:02 11.39 0.000 144 163,917 买盘
14:40:58 11.39 0.000 5 5,695 买盘
14:40:56 11.39 -0.010 5 5,697 中性盘
14:40:50 11.39 0.000 30 34,170 卖盘
14:40:44 11.39 0.000 56 63,788 卖盘
14:40:38 11.40 0.000 37 42,180 买盘
14:40:32 11.41 0.010 111 126,549 买盘
14:40:26 11.40 0.000 14 15,960 卖盘
14:40:21 11.40 -0.010 148 168,754 卖盘
14:40:14 11.41 0.000 26 29,667 卖盘
14:40:08 11.42 0.000 59 67,375 买盘
14:40:02 11.43 0.000 60 68,530 买盘
14:39:58 11.43 0.000 67 75,968 买盘
14:39:56 11.43 0.010 86 97,646 买盘
14:39:50 11.42 0.000 26 29,692 卖盘
14:39:44 11.42 -0.010 13 14,846 卖盘
14:39:39 11.43 0.020 26 29,693 买盘
14:39:32 11.41 0.010 12 13,694 卖盘
14:39:28 11.40 -0.010 65 74,122 卖盘
14:39:08 11.42 0.020 50 57,100 买盘
14:39:02 11.42 0.000 14 15,988 买盘
14:38:57 11.42 0.020 90 102,613 买盘
14:38:56 11.40 0.000 330 376,200 买盘
14:38:50 11.40 -0.040 619 706,438 卖盘
14:38:44 11.42 -0.020 102 116,581 卖盘
14:38:38 11.44 0.000 2 2,288 买盘
14:38:32 11.43 -0.010 34 38,889 卖盘
14:38:28 11.44 0.000 66 75,487 买盘
14:38:26 11.44 0.000 76 86,935 买盘
14:38:21 11.44 0.010 163 186,472 买盘
14:38:14 11.43 0.000 11 12,573 买盘
14:38:07 11.44 0.020 30 34,296 买盘
14:38:01 11.42 -0.020 5 5,710 卖盘
14:37:56 11.44 0.010 29 33,160 买盘
14:37:50 11.44 0.020 219 250,743 卖盘
14:37:44 11.45 0.000 29 33,197 买盘
14:37:38 11.45 0.000 27 30,909 买盘
14:37:32 11.45 0.000 7 8,015 买盘
14:37:28 11.45 -0.010 27 30,926 卖盘
14:37:20 11.46 -0.010 36 41,261 卖盘
14:37:13 11.46 0.000 53 60,738 卖盘
14:37:08 11.46 0.010 299 342,404 买盘
14:37:03 11.45 0.000 203 232,365 买盘
14:36:58 11.44 0.000 10 11,440 卖盘
14:36:56 11.44 0.010 116 132,693 买盘
14:36:50 11.42 0.020 214 244,336 买盘
14:36:44 11.40 0.010 14 15,971 卖盘
14:36:37 11.39 0.000 101 115,197 卖盘
14:36:33 11.39 0.000 116 132,238 卖盘
14:36:27 11.39 0.000 38 43,419 买盘
14:36:25 11.39 0.000 13 14,807 买盘
14:36:19 11.39 0.000 1 1,139 卖盘
14:36:14 11.38 0.000 6 6,828 卖盘
14:36:08 11.37 -0.020 69 78,568 卖盘
14:36:02 11.39 -0.010 282 320,648 卖盘
14:35:57 11.40 0.000 65 74,065 买盘
14:35:56 11.40 0.010 59 67,240 买盘
14:35:50 11.39 0.000 28 31,898 卖盘
14:35:43 11.40 0.000 1 1,140 买盘
14:35:38 11.40 0.010 5 5,700 买盘
14:35:33 11.39 -0.010 79 89,981 卖盘
14:35:27 11.40 0.000 146 166,390 买盘
14:35:26 11.40 -0.010 22 25,080 卖盘
14:35:21 11.41 0.000 85 96,905 买盘
14:35:12 11.41 0.010 30 34,230 中性盘
14:35:08 11.40 0.000 8 9,120 卖盘
14:35:04 11.40 0.000 110 125,415 卖盘
14:34:57 11.41 0.000 32 36,512 买盘
14:34:56 11.41 0.000 15 17,115 买盘
14:34:49 11.41 0.000 29 33,089 买盘
14:34:45 11.41 0.000 20 22,820 买盘
14:34:39 11.41 0.010 1 1,141 买盘
14:34:33 11.40 0.000 129 147,060 中性盘
14:34:28 11.40 -0.010 147 167,610 卖盘
14:34:25 11.41 0.010 41 46,781 买盘
14:34:20 11.40 0.000 48 54,724 卖盘
14:34:12 11.39 0.000 43 49,004 卖盘
14:34:08 11.39 0.000 20 22,780 卖盘
14:34:03 11.39 -0.010 10 11,390 卖盘
14:33:57 11.40 0.000 20 22,800 买盘
14:33:52 11.39 0.000 39 44,425 卖盘
14:33:48 11.39 0.000 5 5,699 卖盘
14:33:44 11.39 0.000 138 157,278 买盘
14:33:40 11.39 0.000 13 14,807 买盘
14:33:33 11.39 0.000 26 29,614 买盘
14:33:28 11.39 0.010 21 23,919 买盘
14:33:24 11.38 -0.010 15 17,070 卖盘
14:33:19 11.38 0.000 113 128,574 买盘
14:33:12 11.38 0.000 27 30,721 买盘
14:33:10 11.38 0.000 35 39,807 买盘
14:33:04 11.38 0.000 28 31,864 买盘
14:32:58 11.38 0.000 121 137,698 卖盘
14:32:52 11.38 0.000 1 1,138 卖盘
14:32:48 11.38 -0.010 70 79,689 卖盘
14:32:42 11.38 0.000 846 962,307 卖盘
14:32:40 11.38 -0.010 317 361,245 卖盘
14:32:34 11.39 -0.010 57 64,923 卖盘
14:32:28 11.40 0.000 20 22,800 买盘
14:32:22 11.40 0.000 10 11,400 买盘
14:32:20 11.40 0.000 80 91,200 卖盘
14:32:12 11.40 0.000 51 58,141 卖盘
14:32:10 11.40 -0.010 208 237,227 卖盘
14:32:04 11.41 0.000 34 38,794 买盘
14:32:00 11.41 0.000 51 58,196 卖盘
14:31:52 11.41 0.000 14 15,974 买盘
14:31:48 11.41 0.000 8 9,128 卖盘
14:31:42 11.42 0.000 105 119,915 卖盘
14:31:40 11.42 0.000 100 114,200 买盘
14:31:36 11.42 -0.010 231 263,802 卖盘
14:31:28 11.43 0.020 257 293,545 买盘
14:31:24 11.41 0.000 5 5,706 买盘
14:31:12 11.41 0.000 100 114,100 卖盘
14:31:10 11.41 0.000 1 1,141 卖盘
14:31:03 11.41 0.000 337 384,473 买盘
14:30:58 11.40 0.010 22 25,080 买盘
14:30:52 11.40 -0.010 5 5,700 中性盘
14:30:48 11.41 0.000 26 29,666 买盘
14:30:42 11.41 0.030 31 35,368 买盘
14:30:40 11.38 -0.020 543 618,557 卖盘
14:30:34 11.39 -0.010 113 128,724 卖盘
14:30:28 11.40 0.010 6 6,840 中性盘
14:30:22 11.39 0.000 20 22,780 买盘
14:30:18 11.39 0.010 50 56,950 买盘
14:30:12 11.38 -0.020 173 197,137 卖盘
14:30:10 11.40 0.000 30 34,200 卖盘
14:30:04 11.40 0.000 227 258,780 买盘
14:29:58 11.40 0.000 4 4,558 买盘
14:29:52 11.40 0.000 30 34,200 买盘
14:29:48 11.40 0.000 513 584,099 买盘
14:29:42 11.40 0.000 71 80,940 卖盘
14:29:40 11.40 0.000 58 66,123 卖盘
14:29:34 11.39 -0.010 142 161,846 卖盘
14:29:28 11.39 -0.010 56 63,790 卖盘
14:29:22 11.40 0.020 30 34,179 买盘
14:29:12 11.39 -0.010 182 207,603 卖盘
14:29:10 11.40 0.020 4 4,560 卖盘
14:29:04 11.38 -0.020 1,046 1,191,131 卖盘
14:28:58 11.40 0.000 21 23,935 买盘
14:28:52 11.40 0.000 67 76,380 卖盘
14:28:48 11.40 -0.010 9 10,265 卖盘
14:28:42 11.40 -0.010 213 242,821 卖盘
14:28:40 11.41 0.000 21 23,961 买盘
14:28:34 11.42 0.000 57 65,082 买盘
14:28:28 11.42 0.010 294 335,728 买盘
14:28:22 11.42 -0.020 293 334,756 卖盘
14:28:18 11.44 0.000 9 10,296 买盘
14:28:12 11.45 0.000 98 112,161 买盘
14:28:10 11.45 0.000 164 187,780 卖盘
14:28:04 11.45 0.000 92 105,340 买盘
14:28:00 11.45 0.000 34 38,930 买盘
14:27:52 11.43 -0.020 44 50,317 卖盘
14:27:48 11.45 0.010 96 109,842 买盘
14:27:42 11.43 0.000 32 36,576 买盘
14:27:40 11.43 0.000 20 22,860 买盘
14:27:34 11.42 0.010 239 272,923 买盘
14:27:28 11.40 0.020 19 21,676 卖盘
14:27:22 11.40 0.010 52 59,291 买盘
14:27:18 11.39 0.020 143 162,739 买盘
14:27:16 11.37 -0.020 373 424,580 卖盘
14:27:10 11.39 -0.010 32 36,466 卖盘
14:27:04 11.39 0.000 4 4,556 卖盘
14:26:58 11.38 0.000 21 23,898 卖盘
14:26:52 11.38 0.000 218 248,084 买盘
14:26:48 11.38 0.000 118 134,281 买盘
14:26:42 11.38 0.000 178 202,678 买盘
14:26:40 11.38 0.000 68 77,383 买盘
14:26:34 11.38 0.000 17 19,348 卖盘
14:26:28 11.38 0.000 29 33,012 卖盘
14:26:22 11.38 0.000 21 23,918 卖盘
14:26:18 11.38 0.000 80 91,040 卖盘
14:26:12 11.39 0.000 11 12,522 买盘
14:26:10 11.39 0.020 67 76,214 买盘
14:26:04 11.38 0.010 86 97,816 买盘
14:25:58 11.37 0.010 35 39,795 买盘
14:25:52 11.37 -0.010 61 69,321 中性盘
14:25:48 11.38 0.010 90 102,317 买盘
14:25:42 11.36 -0.010 105 119,285 卖盘
14:25:40 11.37 0.000 205 232,985 买盘
14:25:34 11.38 -0.010 239 272,004 卖盘
14:25:28 11.39 -0.010 303 345,008 卖盘
14:25:24 11.40 0.000 19 21,660 买盘
14:25:18 11.40 0.010 25 28,500 买盘
14:25:12 11.40 0.000 64 72,954 买盘
14:25:10 11.40 0.000 54 61,560 买盘
14:25:04 11.41 0.000 273 311,187 卖盘
14:24:58 11.40 -0.010 61 69,548 卖盘
14:24:52 11.40 0.000 15 17,100 卖盘
14:24:42 11.40 0.010 328 373,915 买盘
14:24:40 11.39 0.000 129 146,954 卖盘
14:24:34 11.39 -0.010 12 13,668 卖盘
14:24:28 11.40 0.010 50 56,966 买盘
14:24:22 11.38 0.000 160 182,080 买盘
14:24:18 11.38 -0.020 19 21,622 中性盘
14:24:12 11.37 0.000 213 242,237 买盘
14:24:10 11.37 -0.010 236 268,388 卖盘
14:24:04 11.38 -0.010 76 86,556 卖盘
14:23:58 11.37 0.010 3 3,412 卖盘
14:23:52 11.37 0.000 60 68,293 卖盘
14:23:48 11.37 -0.010 47 53,484 卖盘
14:23:42 11.40 0.000 92 104,880 卖盘
14:23:40 11.40 0.000 32 36,480 卖盘
14:23:34 11.39 0.000 42 47,841 买盘
14:23:28 11.41 0.020 45 51,345 卖盘
14:23:22 11.39 -0.010 232 264,721 卖盘
14:23:18 11.40 0.000 88 100,330 买盘
14:23:12 11.40 0.000 109 124,386 卖盘
14:23:10 11.40 0.000 98 111,880 卖盘
14:23:04 11.41 -0.010 142 162,116 卖盘
14:22:58 11.42 -0.010 156 178,290 卖盘
14:22:52 11.43 0.000 32 36,576 卖盘
14:22:48 11.43 -0.010 51 58,330 卖盘
14:22:42 11.43 0.000 162 185,313 卖盘
14:22:40 11.43 -0.010 62 70,878 卖盘
14:22:34 11.44 -0.020 174 199,061 卖盘
14:22:28 11.45 0.000 60 68,275 卖盘
14:22:22 11.46 -0.010 17 19,046 卖盘
14:22:18 11.47 0.010 62 71,489 买盘
14:22:12 11.46 -0.010 86 98,559 卖盘
14:22:10 11.47 0.000 20 22,939 买盘
14:22:04 11.47 0.000 41 47,051 卖盘
14:21:58 11.46 -0.040 4 4,584 中性盘
14:21:52 11.46 -0.010 375 429,817 卖盘
14:21:48 11.47 0.000 33 37,851 卖盘
14:21:42 11.47 -0.010 104 119,298 卖盘
14:21:40 11.48 0.010 83 95,154 买盘
14:21:34 11.47 0.000 3 3,441 卖盘
14:21:28 11.49 0.000 33 37,917 买盘
14:21:22 11.49 0.010 103 118,191 买盘
14:21:12 11.49 0.020 11 12,636 买盘
14:21:10 11.47 -0.020 210 240,923 卖盘
14:21:04 11.47 -0.020 151 173,220 卖盘
14:20:58 11.50 0.030 20 22,997 买盘
14:20:52 11.49 0.000 15 17,235 买盘
14:20:48 11.49 0.000 29 33,321 卖盘
14:20:44 11.49 -0.010 10 11,490 中性盘
14:20:40 11.50 0.030 540 619,260 买盘
14:20:34 11.48 0.010 69 79,202 买盘
14:20:28 11.48 0.010 187 214,507 中性盘
14:20:22 11.46 0.000 144 165,030 买盘
14:20:18 11.46 0.000 52 59,590 买盘
14:20:12 11.47 0.000 208 238,391 卖盘
14:20:10 11.47 -0.010 87 99,803 卖盘
14:20:04 11.47 -0.010 36 41,302 卖盘
14:19:58 11.46 0.000 109 124,972 卖盘
14:19:52 11.48 0.000 27 30,989 买盘
14:19:48 11.48 -0.010 56 63,950 卖盘
14:19:42 11.47 -0.020 723 829,510 卖盘
14:19:40 11.49 0.010 50 57,404 买盘
14:19:34 11.49 0.010 353 405,776 买盘
14:19:28 11.48 -0.020 635 730,159 卖盘
14:19:22 11.50 0.000 500 575,030 卖盘
14:19:18 11.50 0.000 24 27,617 卖盘
14:19:12 11.50 -0.010 40 46,000 卖盘
14:19:10 11.51 0.000 2 2,302 买盘
14:19:04 11.51 -0.010 488 561,726 卖盘
14:18:58 11.52 0.000 40 46,114 卖盘
14:18:52 11.54 0.030 5 5,770 买盘
14:18:48 11.51 -0.020 605 696,526 卖盘
14:18:42 11.53 0.000 15 17,295 卖盘
14:18:40 11.53 0.010 13 14,999 中性盘
14:18:34 11.53 -0.010 10 11,530 卖盘
14:18:28 11.53 -0.010 217 250,218 卖盘
14:18:22 11.54 0.000 10 11,540 卖盘
14:18:18 11.54 0.010 80 92,320 卖盘
14:18:12 11.53 -0.010 309 356,315 卖盘
14:18:10 11.54 0.010 36 41,543 买盘
14:18:02 11.54 -0.010 26 30,017 卖盘
14:17:58 11.55 0.020 3 3,465 中性盘
14:17:52 11.54 0.000 35 40,410 卖盘
14:17:48 11.54 0.000 305 351,975 卖盘
14:17:42 11.54 0.000 20 23,080 买盘
14:17:40 11.54 -0.010 61 70,394 卖盘
14:17:28 11.54 0.000 6 6,924 卖盘
14:17:22 11.55 0.010 34 39,246 买盘
14:17:18 11.54 0.000 100 115,400 卖盘
14:17:12 11.54 0.000 8 9,236 买盘
14:17:10 11.54 0.000 96 110,784 买盘
14:17:06 11.54 -0.010 105 121,173 卖盘
14:16:58 11.55 0.010 16 18,480 卖盘
14:16:52 11.54 0.000 100 115,400 卖盘
14:16:48 11.54 -0.010 74 85,469 卖盘
14:16:42 11.54 -0.010 111 128,101 卖盘
14:16:34 11.54 0.000 7 8,078 买盘
14:16:28 11.54 -0.010 122 140,788 卖盘
14:16:22 11.54 -0.010 100 115,400 卖盘
14:16:18 11.55 -0.010 10 11,550 买盘
14:16:12 11.53 -0.010 63 72,794 卖盘
14:16:08 11.54 -0.010 132 152,406 卖盘
14:16:02 11.55 0.010 189 218,248 买盘
14:15:58 11.54 0.000 268 309,495 卖盘
14:15:52 11.53 -0.020 563 649,284 卖盘
14:15:50 11.55 0.000 28 32,340 买盘
14:15:42 11.55 0.000 2 2,310 买盘
14:15:38 11.55 0.000 1 1,155 买盘
14:15:34 11.55 0.000 217 250,425 买盘
14:15:28 11.55 0.000 27 31,178 买盘
14:15:22 11.54 -0.010 166 191,574 卖盘
14:15:20 11.55 0.000 206 237,729 买盘
14:15:12 11.55 0.000 6 6,930 买盘
14:15:04 11.55 0.000 113 130,515 买盘
14:14:58 11.56 0.010 160 184,830 买盘
14:14:52 11.56 0.010 3 3,468 买盘
14:14:42 11.55 -0.010 11 12,710 卖盘
14:14:40 11.56 0.000 60 69,360 买盘
14:14:34 11.55 -0.010 215 248,353 卖盘
14:14:28 11.57 0.020 12 13,869 买盘
14:14:22 11.56 0.000 45 52,020 买盘
14:14:18 11.56 0.000 21 24,276 买盘
14:14:12 11.56 0.000 1 1,156 买盘
14:14:10 11.56 0.000 5 5,780 买盘
14:14:02 11.56 0.000 188 217,366 卖盘
14:13:58 11.56 -0.010 7 8,092 卖盘
14:13:52 11.56 -0.010 5 5,780 卖盘
14:13:48 11.57 0.000 10 11,570 买盘
14:13:42 11.57 0.010 13 15,035 买盘
14:13:40 11.56 -0.020 9 10,404 卖盘
14:13:32 11.57 -0.010 310 358,674 卖盘
14:13:22 11.58 0.010 24 27,788 买盘
14:13:18 11.57 0.000 5 5,785 卖盘
14:13:14 11.57 0.000 6 6,942 卖盘
14:13:08 11.58 -0.010 9 10,422 卖盘
14:13:04 11.59 0.020 5 5,795 买盘
14:12:58 11.57 -0.010 31 35,867 卖盘
14:12:54 11.58 0.000 10 11,580 买盘
14:12:50 11.58 -0.010 115 133,170 卖盘
14:12:42 11.59 0.010 2 2,317 买盘
14:12:38 11.59 0.010 27 31,286 买盘
14:12:32 11.58 0.000 10 11,580 买盘
14:12:28 11.58 -0.010 110 127,381 卖盘
14:12:22 11.60 0.020 30 34,796 买盘
14:12:18 11.58 -0.020 4 4,632 卖盘
14:12:14 11.59 -0.010 100 115,900 卖盘
14:12:10 11.60 0.010 20 23,200 买盘
14:12:02 11.61 0.010 195 226,177 买盘
14:11:58 11.60 0.000 14 16,241 卖盘
14:11:52 11.60 0.000 115 133,400 卖盘
14:11:48 11.60 0.010 29 33,594 卖盘
14:11:44 11.60 0.000 4 4,640 卖盘
14:11:38 11.60 0.010 13 15,076 买盘
14:11:32 11.60 0.000 94 109,039 买盘
14:11:28 11.60 0.000 8 9,278 买盘
14:11:22 11.60 -0.020 120 139,201 卖盘
14:11:12 11.62 0.020 75 87,000 买盘
14:11:10 11.60 0.000 46 53,360 买盘
14:11:02 11.60 0.000 39 45,240 买盘
14:10:58 11.60 -0.010 49 56,850 卖盘
14:10:52 11.59 0.020 64 74,176 买盘
14:10:48 11.57 -0.050 236 273,158 卖盘
14:10:42 11.62 0.010 269 312,361 买盘
14:10:38 11.61 0.020 290 336,048 买盘
14:10:34 11.59 -0.010 15 17,385 卖盘
14:10:28 11.59 -0.010 3 3,477 中性盘
14:10:22 11.58 0.000 13 14,788 买盘
14:10:18 11.58 0.000 33 38,214 买盘
14:10:14 11.59 0.010 251 290,243 买盘
14:10:08 11.59 0.040 39 45,195 买盘
14:10:02 11.59 0.010 15 17,377 买盘
14:09:58 11.58 0.010 71 82,147 买盘
14:09:52 11.59 -0.010 54 62,591 卖盘
14:09:48 11.60 0.000 2 2,320 买盘
14:09:46 11.60 0.000 1 1,160 中性盘
14:09:38 11.60 0.030 220 255,140 买盘
14:09:32 11.59 0.010 23 26,657 买盘
14:09:22 11.58 0.000 116 134,323 买盘
14:09:20 11.58 0.010 120 138,852 买盘
14:09:14 11.58 0.020 88 101,896 买盘
14:09:08 11.57 0.000 60 69,420 卖盘
14:09:02 11.57 0.020 64 73,980 买盘
14:08:52 11.57 0.010 100 115,517 买盘
14:08:50 11.56 0.000 13 15,028 买盘
14:08:44 11.56 0.000 8 9,248 买盘
14:08:38 11.56 0.000 303 349,585 买盘
14:08:34 11.56 0.010 1 1,156 买盘
14:08:28 11.55 0.020 13 15,015 买盘
14:08:22 11.54 -0.010 124 143,096 卖盘
14:08:18 11.55 -0.010 2 2,310 买盘
14:08:14 11.54 0.000 21 24,234 买盘
14:08:08 11.54 0.000 96 110,784 买盘
14:08:04 11.54 0.000 126 145,427 卖盘
14:07:58 11.54 0.000 172 198,726 卖盘
14:07:52 11.54 -0.030 220 254,038 卖盘
14:07:50 11.57 0.000 4 4,628 买盘
14:07:44 11.57 0.000 336 388,007 买盘
14:07:38 11.57 0.000 305 352,124 买盘
14:07:34 11.57 0.000 22 25,452 买盘
14:07:28 11.57 0.020 2 2,314 买盘
14:07:22 11.55 -0.010 395 456,508 卖盘
14:07:20 11.56 -0.010 4 4,624 卖盘
14:07:14 11.57 0.000 320 369,993 卖盘
14:07:08 11.58 0.000 10 11,578 买盘
14:07:02 11.57 0.000 303 350,938 卖盘
14:06:58 11.57 -0.010 22 25,457 卖盘
14:06:52 11.57 0.000 24 27,768 卖盘
14:06:50 11.57 -0.010 8 9,256 卖盘
14:06:44 11.58 0.010 68 78,685 买盘
14:06:38 11.58 0.000 2 2,316 买盘
14:06:32 11.58 0.000 26 30,108 买盘
14:06:28 11.58 -0.020 90 104,224 卖盘
14:06:22 11.59 0.000 150 173,764 卖盘
14:06:16 11.59 -0.010 6 6,954 卖盘
14:06:08 11.61 0.010 13 15,093 买盘
14:06:02 11.60 0.020 21 24,348 买盘
14:05:58 11.58 -0.010 24 27,809 中性盘
14:05:52 11.58 -0.010 127 147,087 中性盘
14:05:50 11.59 0.040 26 30,116 买盘
14:05:44 11.59 0.000 6 6,954 买盘
14:05:38 11.58 0.020 24 27,792 买盘
14:05:32 11.56 0.010 45 51,993 买盘
14:05:28 11.55 -0.010 80 92,434 卖盘
14:05:22 11.55 0.000 143 165,167 卖盘
14:05:20 11.55 0.000 200 231,000 卖盘
14:05:14 11.55 0.010 60 69,271 买盘
14:05:08 11.54 -0.020 16 18,464 卖盘
14:05:02 11.54 0.000 23 26,574 卖盘
14:04:58 11.54 -0.010 68 78,562 卖盘
14:04:52 11.56 0.000 37 42,767 买盘
14:04:50 11.56 0.000 609 703,427 卖盘
14:04:44 11.56 0.000 21 24,286 卖盘
14:04:38 11.56 -0.010 136 157,294 卖盘
14:04:32 11.59 0.010 116 134,337 买盘
14:04:28 11.58 -0.020 140 162,120 卖盘
14:04:26 11.60 0.020 102 118,196 买盘
14:04:20 11.60 -0.010 409 474,440 卖盘
14:04:16 11.61 0.010 306 354,966 买盘
14:04:08 11.61 0.000 13 15,093 买盘
14:04:02 11.61 0.000 51 59,211 买盘
14:03:58 11.61 -0.010 190 220,640 卖盘
14:03:52 11.62 0.000 46 53,440 买盘
14:03:44 11.62 0.000 2 2,324 卖盘
14:03:38 11.63 0.010 5 5,815 买盘
14:03:32 11.62 -0.010 5 5,810 卖盘
14:03:28 11.63 0.010 33 38,366 买盘
14:03:26 11.62 -0.010 44 51,128 卖盘
14:03:20 11.62 0.000 4 4,649 卖盘
14:03:14 11.62 0.000 10 11,620 买盘
14:03:08 11.62 0.010 68 78,953 买盘
14:03:02 11.61 0.000 114 132,424 卖盘
14:02:58 11.61 -0.010 44 51,084 卖盘
14:02:52 11.62 0.000 3 3,486 买盘
14:02:44 11.62 0.000 2 2,324 买盘
14:02:32 11.61 0.000 29 33,669 卖盘
14:02:28 11.61 -0.010 2 2,322 卖盘
14:02:26 11.62 0.000 148 171,861 买盘
14:02:20 11.62 0.000 9 10,458 买盘
14:02:14 11.63 0.000 19 22,067 买盘
14:02:08 11.61 0.000 141 163,829 卖盘
14:02:02 11.61 -0.010 26 30,209 卖盘
14:01:58 11.62 0.000 5 5,810 卖盘
14:01:52 11.62 0.000 12 13,954 卖盘
14:01:50 11.62 0.010 11 12,782 中性盘
14:01:45 11.61 -0.020 500 580,637 卖盘
14:01:38 11.62 0.000 120 139,440 卖盘
14:01:28 11.62 0.000 4 4,648 卖盘
14:01:26 11.62 0.000 35 40,673 卖盘
14:01:20 11.62 0.000 4 4,648 买盘
14:01:14 11.62 0.000 6 6,972 买盘
14:01:08 11.62 -0.010 100 116,200 卖盘
14:01:02 11.63 0.000 157 182,882 卖盘
14:00:58 11.63 0.000 156 181,439 卖盘
14:00:56 11.63 0.000 20 23,260 卖盘
14:00:50 11.63 0.000 24 27,621 买盘
14:00:44 11.64 0.010 3 3,492 买盘
14:00:38 11.63 -0.010 341 396,875 卖盘
14:00:32 11.63 0.000 16 18,608 卖盘
14:00:28 11.63 0.000 2 2,326 卖盘
14:00:22 11.64 -0.010 251 292,164 卖盘
14:00:20 11.65 0.000 46 53,590 卖盘
14:00:14 11.65 0.000 11 12,815 买盘
14:00:08 11.65 0.000 81 94,365 卖盘
14:00:02 11.65 0.000 24 27,965 买盘
13:59:58 11.65 -0.010 2 2,330 买盘
13:59:52 11.65 0.000 1 1,165 买盘
13:59:50 11.65 0.000 173 201,545 卖盘
13:59:45 11.65 -0.010 69 80,390 卖盘
13:59:38 11.65 0.000 100 116,500 卖盘
13:59:32 11.65 0.000 39 45,435 卖盘
13:59:28 11.65 0.000 4 4,660 卖盘
13:59:22 11.64 -0.010 110 128,040 卖盘
13:59:20 11.65 0.000 145 168,925 买盘
13:59:14 11.65 0.010 13 15,145 买盘
13:59:08 11.64 0.000 5 5,820 卖盘
13:59:02 11.64 0.000 158 183,889 买盘
13:58:58 11.64 0.010 62 72,161 买盘
13:58:56 11.63 0.000 200 232,600 卖盘
13:58:50 11.63 0.000 6 6,978 卖盘
13:58:44 11.63 0.000 191 222,132 买盘
13:58:38 11.63 0.010 72 83,736 买盘
13:58:32 11.63 0.000 3 3,489 买盘
13:58:28 11.63 0.000 5 5,815 买盘
13:58:20 11.63 0.000 272 315,848 买盘
13:58:14 11.62 0.000 136 158,032 买盘
13:58:08 11.63 0.010 20 23,260 买盘
13:58:02 11.63 0.000 26 30,238 买盘
13:57:58 11.63 0.000 186 216,342 卖盘
13:57:56 11.63 0.000 276 321,092 卖盘
13:57:50 11.63 0.000 20 23,260 卖盘
13:57:44 11.62 -0.010 68 79,065 卖盘
13:57:38 11.63 0.020 35 40,695 买盘
13:57:32 11.62 0.000 189 219,618 买盘
13:57:28 11.62 0.000 39 45,318 买盘
13:57:26 11.62 0.000 121 140,602 买盘
13:57:20 11.62 0.000 45 52,290 买盘
13:57:14 11.62 -0.010 19 22,078 卖盘
13:57:08 11.63 0.010 100 116,300 买盘
13:57:02 11.63 0.020 234 271,959 买盘
13:56:58 11.61 -0.010 189 219,486 卖盘
13:56:52 11.63 0.010 62 72,047 买盘
13:56:50 11.62 -0.010 47 54,614 卖盘
13:56:44 11.63 0.000 10 11,625 买盘
13:56:38 11.63 0.000 32 37,216 买盘
13:56:28 11.63 0.000 31 36,049 买盘
13:56:22 11.63 0.010 4 4,652 中性盘
13:56:20 11.62 -0.010 563 654,318 卖盘
13:56:14 11.64 0.000 2 2,328 买盘
13:56:10 11.64 0.010 29 33,747 买盘
13:56:02 11.63 0.000 1 1,163 卖盘
13:55:58 11.63 -0.010 7 8,141 卖盘
13:55:56 11.64 0.010 5 5,820 买盘
13:55:50 11.64 0.010 10 11,637 买盘
13:55:44 11.63 -0.010 86 100,068 卖盘
13:55:38 11.64 0.000 11 12,803 买盘
13:55:32 11.64 0.010 2 2,328 买盘
13:55:28 11.63 0.010 2 2,326 卖盘
13:55:26 11.62 -0.010 40 46,515 卖盘
13:55:20 11.63 0.010 9 10,467 买盘
13:55:14 11.63 0.010 10 11,623 买盘
13:55:02 11.63 0.020 140 162,661 买盘
13:54:56 11.61 -0.010 57 66,208 卖盘
13:54:50 11.62 0.010 60 69,697 买盘
13:54:44 11.61 0.000 566 657,106 买盘
13:54:38 11.61 0.010 83 96,313 买盘
13:54:33 11.60 0.000 5 5,800 卖盘
13:54:28 11.61 0.000 467 542,198 卖盘
13:54:26 11.61 0.000 614 712,854 卖盘
13:54:20 11.61 0.000 49 56,921 卖盘
13:54:14 11.61 -0.010 553 642,287 卖盘
13:54:08 11.62 -0.010 49 56,958 卖盘
13:54:02 11.64 -0.020 219 255,092 卖盘
13:53:58 11.66 0.010 121 141,001 买盘
13:53:56 11.65 -0.010 321 374,032 卖盘
13:53:50 11.66 0.000 288 335,808 卖盘
13:53:44 11.67 0.000 139 162,217 卖盘
13:53:38 11.67 0.000 87 101,529 卖盘
13:53:32 11.67 0.000 52 60,684 卖盘
13:53:28 11.67 0.000 41 47,847 卖盘
13:53:26 11.67 0.000 36 42,017 卖盘
13:53:21 11.67 -0.010 22 25,687 卖盘
13:53:14 11.68 0.000 196 228,928 卖盘
13:53:08 11.68 0.000 247 288,501 卖盘
13:53:02 11.68 0.000 65 75,920 卖盘
13:52:58 11.68 0.000 20 23,360 卖盘
13:52:56 11.68 0.000 4 4,672 卖盘
13:52:50 11.68 -0.010 282 329,376 卖盘
13:52:44 11.68 -0.010 828 967,117 卖盘
13:52:38 11.69 0.010 5 5,845 买盘
13:52:33 11.68 0.000 10 11,680 卖盘
13:52:31 11.68 -0.010 32 37,386 卖盘
13:52:26 11.69 0.010 25 29,225 买盘
13:52:20 11.68 0.000 3 3,504 卖盘
13:52:14 11.69 0.000 24 28,052 买盘
13:52:08 11.70 0.010 4 4,680 买盘
13:52:02 11.69 -0.010 6 7,019 卖盘
13:51:57 11.70 0.000 38 44,442 买盘
13:51:56 11.70 0.010 20 23,393 买盘
13:51:50 11.69 0.000 40 46,760 卖盘
13:51:44 11.69 0.000 37 43,255 卖盘
13:51:38 11.70 0.000 5 5,850 买盘
13:51:33 11.70 0.000 6 7,019 买盘
13:51:28 11.70 0.000 40 46,800 卖盘
13:51:26 11.70 -0.010 16 18,728 卖盘
13:51:21 11.71 0.010 356 416,576 买盘
13:51:16 11.70 0.000 103 120,510 卖盘
13:51:08 11.70 0.000 8 9,360 卖盘
13:51:02 11.71 0.010 10 11,710 买盘
13:50:58 11.70 0.000 34 39,780 卖盘
13:50:56 11.70 0.000 2 2,340 卖盘
13:50:44 11.71 0.010 10 11,710 买盘
13:50:33 11.70 -0.010 1 1,170 卖盘
13:50:28 11.71 0.000 22 25,755 买盘
13:50:26 11.71 0.010 34 39,814 买盘
13:50:20 11.71 0.000 3 3,513 买盘
13:50:14 11.70 -0.010 6 7,020 卖盘
13:50:09 11.71 0.000 20 23,420 买盘
13:49:58 11.71 0.000 13 15,223 买盘
13:49:49 11.71 0.000 5 5,855 买盘
13:49:43 11.71 0.000 18 21,075 买盘
13:49:33 11.71 0.000 21 24,591 买盘
13:49:27 11.71 0.000 30 35,130 买盘
13:49:25 11.71 0.010 5 5,855 买盘
13:49:19 11.71 0.000 10 11,710 买盘
13:49:14 11.71 0.000 54 63,243 卖盘
13:49:09 11.71 0.000 26 30,446 卖盘
13:48:57 11.72 0.020 1 1,172 买盘
13:48:55 11.70 -0.010 221 258,587 卖盘
13:48:49 11.71 0.000 2 2,342 卖盘
13:48:43 11.72 0.000 4 4,686 买盘
13:48:37 11.71 -0.010 8 9,366 买盘
13:48:28 11.70 -0.020 35 40,954 卖盘
13:48:19 11.70 -0.010 13 15,223 卖盘
13:48:15 11.71 0.000 147 172,144 卖盘
13:48:08 11.71 -0.010 20 23,420 卖盘
13:48:03 11.72 0.000 5 5,860 买盘
13:47:57 11.72 0.000 122 142,984 买盘
13:47:49 11.71 0.000 3 3,513 卖盘
13:47:43 11.71 0.000 14 16,394 卖盘
13:47:37 11.71 0.000 3 3,513 卖盘
13:47:33 11.71 -0.010 21 24,611 卖盘
13:47:31 11.72 0.000 100 117,200 买盘
13:47:21 11.72 0.000 3 3,516 买盘
13:47:13 11.71 -0.010 59 69,089 卖盘
13:47:07 11.72 0.010 36 42,186 买盘
13:47:03 11.71 0.000 32 37,476 卖盘
13:47:01 11.71 0.000 7 8,197 卖盘
13:46:55 11.71 0.000 68 79,628 卖盘
13:46:43 11.71 0.000 2 2,342 卖盘
13:46:33 11.71 0.000 4 4,685 卖盘
13:46:27 11.71 0.000 21 24,005 卖盘
13:46:25 11.71 0.010 33 38,613 中性盘
13:46:19 11.71 0.010 4 4,684 买盘
13:46:13 11.71 0.000 14 16,394 买盘
13:46:09 11.71 0.000 13 15,423 卖盘
13:46:03 11.71 0.000 12 14,047 买盘
13:45:57 11.71 0.000 30 35,130 买盘
13:45:49 11.71 0.000 10 11,710 买盘
13:45:43 11.71 0.010 24 28,104 买盘
13:45:37 11.70 -0.010 24 28,093 中性盘
13:45:33 11.71 0.010 102 119,426 买盘
13:45:25 11.70 0.010 6 7,020 中性盘
13:45:19 11.70 0.000 10 11,704 卖盘
13:45:13 11.70 0.000 7 8,190 买盘
13:45:07 11.70 0.000 179 209,254 卖盘
13:44:58 11.69 -0.010 42 49,121 卖盘
13:44:55 11.70 0.000 59 69,030 买盘
13:44:51 11.70 0.000 8 9,360 买盘
13:44:43 11.69 -0.010 27 31,565 卖盘
13:44:37 11.70 0.010 53 62,010 买盘
13:44:33 11.69 -0.010 25 29,240 卖盘
13:44:27 11.70 0.000 18 21,059 买盘
13:44:25 11.70 0.000 2 2,340 买盘
13:44:19 11.70 0.000 74 86,560 买盘
13:44:13 11.70 0.000 90 105,300 买盘
13:44:07 11.70 -0.010 64 74,882 卖盘
13:44:03 11.71 0.010 85 99,452 买盘
13:43:57 11.71 0.010 110 128,730 买盘
13:43:54 11.70 0.000 20 23,400 卖盘
13:43:50 11.70 -0.010 56 65,520 卖盘
13:43:43 11.70 -0.010 105 122,850 卖盘
13:43:38 11.71 0.010 7 8,197 买盘
13:43:27 11.70 0.000 50 58,500 卖盘
13:43:25 11.70 0.000 33 38,610 卖盘
13:43:18 11.71 0.000 4 4,684 买盘
13:43:13 11.70 0.000 3 3,510 买盘
13:43:09 11.70 0.000 52 60,853 卖盘
13:43:03 11.71 0.000 2 2,342 买盘
13:42:58 11.70 0.000 21 24,570 卖盘
13:42:54 11.70 0.000 18 21,060 卖盘
13:42:49 11.70 0.000 41 48,001 卖盘
13:42:42 11.70 0.000 125 146,250 卖盘
13:42:39 11.70 0.000 54 63,182 卖盘
13:42:33 11.70 0.000 80 93,610 卖盘
13:42:27 11.70 0.000 123 143,915 卖盘
13:42:26 11.70 0.000 50 58,500 卖盘
13:42:18 11.70 0.000 77 90,090 卖盘
13:42:13 11.71 0.010 7 8,197 买盘
13:42:09 11.70 -0.010 28 32,781 卖盘
13:42:03 11.71 -0.010 30 35,130 卖盘
13:41:57 11.72 0.010 4 4,688 买盘
13:41:54 11.71 -0.010 175 204,946 卖盘
13:41:51 11.72 0.010 104 121,829 买盘
13:41:46 11.71 -0.010 10 11,710 卖盘
13:41:39 11.72 0.000 42 49,224 买盘
13:41:33 11.72 0.010 23 26,956 买盘
13:41:28 11.72 0.000 47 55,089 卖盘
13:41:26 11.72 0.000 40 46,889 卖盘
13:41:21 11.72 0.000 49 57,428 卖盘
13:41:16 11.72 0.000 36 42,222 卖盘
13:41:09 11.72 -0.010 216 253,152 卖盘
13:41:00 11.73 0.000 1 1,173 买盘
13:40:54 11.73 -0.010 189 221,705 卖盘
13:40:45 11.74 0.000 71 83,354 卖盘
13:40:39 11.74 0.000 46 54,014 卖盘
13:40:27 11.74 -0.010 110 129,200 卖盘
13:40:22 11.75 0.000 12 14,100 买盘
13:40:17 11.75 0.000 26 30,550 买盘
13:40:04 11.75 0.000 4 4,700 买盘
13:39:57 11.75 0.000 13 15,275 卖盘
13:39:52 11.75 0.000 23 27,025 买盘
13:39:48 11.75 0.000 11 12,925 买盘
13:39:45 11.75 0.000 16 18,800 买盘
13:39:36 11.75 0.000 11 12,925 买盘
13:39:28 11.75 0.000 79 92,825 买盘
13:39:21 11.75 0.000 3 3,525 买盘
13:39:16 11.75 0.000 35 41,125 买盘
13:39:06 11.75 0.000 5 5,875 买盘
13:38:58 11.75 0.000 131 153,925 买盘
13:38:52 11.75 0.000 4 4,700 买盘
13:38:42 11.74 0.000 2 2,348 卖盘
13:38:39 11.74 -0.010 1 1,174 卖盘
13:38:34 11.75 0.000 81 95,095 买盘
13:38:28 11.75 0.010 8 9,400 买盘
13:38:22 11.74 0.000 8 9,394 卖盘
13:38:18 11.74 -0.010 1 1,174 卖盘
13:38:04 11.75 0.010 7 8,225 买盘
13:37:58 11.74 -0.010 13 15,262 卖盘
13:37:54 11.75 0.010 7 8,224 买盘
13:37:51 11.74 0.000 8 9,392 卖盘
13:37:46 11.74 0.000 2 2,349 卖盘
13:37:40 11.74 -0.010 2 2,349 卖盘
13:37:28 11.75 0.010 14 16,450 买盘
13:37:22 11.75 0.000 5 5,875 买盘
13:37:18 11.75 0.000 11 12,925 卖盘
13:37:10 11.75 0.000 103 121,015 买盘
13:37:04 11.75 0.000 5 5,875 买盘
13:36:58 11.75 -0.010 71 83,462 卖盘
13:36:52 11.75 0.000 62 72,862 卖盘
13:36:48 11.75 -0.010 5 5,875 卖盘
13:36:46 11.76 0.000 27 31,752 买盘
13:36:40 11.76 0.010 10 11,760 买盘
13:36:36 11.75 0.000 34 39,954 卖盘
13:36:28 11.75 -0.010 114 134,050 卖盘
13:36:22 11.75 0.000 102 119,850 卖盘
13:35:58 11.76 0.000 23 27,048 买盘
13:35:48 11.76 0.000 16 18,816 买盘
13:35:40 11.76 0.010 70 82,280 买盘
13:35:34 11.75 0.010 16 18,800 买盘
13:35:28 11.74 -0.010 4 4,698 卖盘
13:35:22 11.75 0.010 14 16,450 买盘
13:35:12 11.74 0.000 1 1,174 卖盘
13:35:10 11.74 -0.010 5 5,870 卖盘
13:34:58 11.75 0.000 1 1,175 买盘
13:34:52 11.74 0.000 1 1,174 卖盘
13:34:48 11.74 0.000 4 4,696 卖盘
13:34:42 11.74 0.020 469 550,606 买盘
13:34:40 11.72 -0.020 3 3,516 卖盘
13:34:34 11.72 -0.020 15 17,605 卖盘
13:34:28 11.74 0.010 165 193,417 买盘
13:34:22 11.73 0.020 121 141,993 卖盘
13:34:12 11.78 0.010 67 78,730 买盘
13:34:10 11.77 0.030 415 486,826 买盘
13:34:04 11.72 -0.010 311 364,506 卖盘
13:33:58 11.73 -0.010 3 3,519 卖盘
13:33:52 11.74 0.010 7 8,218 买盘
13:33:48 11.73 0.000 16 18,781 卖盘
13:33:42 11.74 0.000 8 9,392 买盘
13:33:28 11.74 -0.010 8 9,388 中性盘
13:33:24 11.75 0.000 420 492,949 买盘
13:33:18 11.75 0.000 34 39,944 买盘
13:33:12 11.75 0.000 10 11,750 卖盘
13:33:04 11.78 0.030 13 15,310 买盘
13:32:58 11.78 0.020 91 107,083 买盘
13:32:52 11.74 0.000 3 3,522 卖盘
13:32:48 11.74 -0.010 14 16,436 卖盘
13:32:42 11.75 0.010 16 18,800 买盘
13:32:40 11.74 -0.010 13 15,262 卖盘
13:32:30 11.75 -0.010 10 11,750 卖盘
13:32:22 11.75 0.000 5 5,875 买盘
13:32:12 11.74 -0.010 54 63,423 卖盘
13:32:10 11.75 0.000 36 42,301 卖盘
13:32:04 11.75 0.000 21 24,679 买盘
13:31:58 11.75 0.010 64 75,148 买盘
13:31:52 11.74 -0.010 20 23,480 卖盘
13:31:48 11.75 0.010 3 3,525 中性盘
13:31:42 11.74 -0.010 54 63,408 卖盘
13:31:40 11.75 0.000 7 8,225 卖盘
13:31:36 11.75 0.010 81 95,175 买盘
13:31:28 11.74 0.000 4 4,696 卖盘
13:31:22 11.74 -0.010 10 11,740 卖盘
13:31:12 11.74 0.000 6 7,044 卖盘
13:31:10 11.74 0.000 30 35,220 卖盘
13:31:04 11.74 0.000 17 19,958 卖盘
13:31:00 11.74 0.000 2 2,348 卖盘
13:30:52 11.74 -0.010 14 16,438 卖盘
13:30:48 11.75 0.000 5 5,875 买盘
13:30:42 11.75 0.010 305 358,075 买盘
13:30:40 11.74 -0.010 13 15,272 卖盘
13:30:36 11.75 -0.010 1 1,175 买盘
13:30:30 11.76 0.000 716 841,483 买盘
13:30:24 11.76 0.010 8 9,408 买盘
13:30:18 11.75 0.000 4 4,700 卖盘
13:30:16 11.75 0.000 8 9,400 卖盘
13:30:10 11.75 -0.010 6 7,050 卖盘
13:30:04 11.75 -0.010 76 89,300 卖盘
13:29:58 11.75 -0.010 19 22,325 卖盘
13:29:52 11.76 0.010 10 11,760 买盘
13:29:48 11.75 -0.010 4 4,700 卖盘
13:29:40 11.76 0.010 34 39,984 买盘
13:29:36 11.75 -0.010 7 8,229 卖盘
13:29:30 11.76 0.000 52 61,144 买盘
13:29:24 11.76 0.010 8 9,408 买盘
13:29:18 11.75 0.000 10 11,750 卖盘
13:29:16 11.75 -0.010 4 4,700 卖盘
13:29:10 11.76 0.010 13 15,288 买盘
13:29:06 11.75 -0.010 15 17,634 卖盘
13:28:58 11.76 -0.010 1 1,176 中性盘
13:28:52 11.77 0.000 8 9,416 买盘
13:28:42 11.76 -0.010 37 43,512 卖盘
13:28:40 11.77 0.010 5 5,883 买盘
13:28:34 11.75 -0.010 21 24,675 卖盘
13:28:22 11.76 0.010 22 25,872 买盘
13:28:18 11.75 0.010 8 9,400 买盘
13:28:12 11.76 0.000 14 16,453 买盘
13:28:04 11.75 0.000 59 69,323 卖盘
13:27:58 11.75 0.000 24 28,200 卖盘
13:27:48 11.75 0.000 3 3,525 卖盘
13:27:42 11.75 0.000 10 11,750 买盘
13:27:34 11.75 0.000 226 265,340 买盘
13:27:28 11.75 -0.010 294 345,450 卖盘
13:27:22 11.76 0.000 2 2,352 买盘
13:27:12 11.76 0.000 112 131,715 卖盘
13:27:10 11.76 -0.010 54 63,554 卖盘
13:27:06 11.77 0.010 8 9,416 买盘
13:27:00 11.76 -0.010 15 17,649 卖盘
13:26:42 11.76 0.000 1 1,176 卖盘
13:26:34 11.76 0.000 3 3,529 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019