日期：2019-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:33:40 | 2.98 | -0.010 | 2 | 596 | 卖盘 |
| 14:33:32 | 2.99 | 0.010 | 8 | 2,392 | 买盘 |
| 14:33:28 | 2.98 | 0.000 | 1 | 298 | 卖盘 |
| 14:33:22 | 2.98 | -0.010 | 1 | 298 | 卖盘 |
| 14:33:18 | 2.99 | 0.010 | 50 | 14,950 | 买盘 |
| 14:33:16 | 2.98 | 0.000 | 30 | 8,940 | 卖盘 |
| 14:33:10 | 2.98 | 0.000 | 2 | 596 | 卖盘 |
| 14:32:58 | 2.98 | 0.000 | 1 | 298 | 卖盘 |
| 14:32:49 | 2.98 | -0.010 | 1 | 298 | 卖盘 |
| 14:32:46 | 2.99 | 0.010 | 120 | 35,780 | 买盘 |
| 14:32:40 | 2.98 | 0.000 | 1 | 298 | 卖盘 |
| 14:32:22 | 2.99 | 0.010 | 51 | 15,249 | 买盘 |
| 14:32:10 | 2.98 | 0.000 | 51 | 15,214 | 卖盘 |
| 14:31:52 | 2.98 | -0.010 | 7 | 2,086 | 卖盘 |
| 14:31:50 | 2.99 | 0.000 | 407 | 121,686 | 买盘 |
| 14:31:37 | 2.98 | 0.000 | 20 | 5,960 | 卖盘 |
| 14:31:34 | 2.98 | 0.000 | 1 | 298 | 卖盘 |
| 14:31:28 | 2.99 | 0.010 | 16 | 4,784 | 买盘 |
| 14:31:25 | 2.98 | 0.000 | 2 | 596 | 卖盘 |
| 14:31:20 | 2.98 | -0.010 | 201 | 59,898 | 卖盘 |
| 14:31:13 | 2.99 | 0.000 | 10 | 2,990 | 买盘 |
| 14:31:10 | 2.99 | 0.010 | 8 | 2,392 | 买盘 |
| 14:31:04 | 2.98 | -0.010 | 1 | 298 | 卖盘 |
| 14:30:58 | 2.99 | 0.010 | 50 | 14,950 | 买盘 |
| 14:30:43 | 2.98 | -0.010 | 32 | 9,536 | 卖盘 |
| 14:30:40 | 2.99 | 0.000 | 2,547 | 761,553 | 买盘 |
| 14:30:36 | 2.99 | 0.000 | 475 | 142,025 | 买盘 |
| 14:30:28 | 2.99 | 0.000 | 76 | 22,724 | 买盘 |
| 14:30:25 | 2.99 | 0.010 | 503 | 150,397 | 买盘 |
| 14:30:14 | 2.98 | 0.000 | 411 | 122,337 | 买盘 |
| 14:30:10 | 2.98 | 0.010 | 1,899 | 565,898 | 买盘 |
| 14:30:04 | 2.98 | 0.000 | 1,299 | 387,102 | 买盘 |
| 14:29:48 | 2.98 | 0.010 | 50 | 14,900 | 买盘 |
| 14:29:40 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 14:29:34 | 2.97 | -0.010 | 506 | 150,782 | 卖盘 |
| 14:29:25 | 2.98 | 0.000 | 47 | 14,006 | 买盘 |
| 14:29:20 | 2.98 | 0.010 | 472 | 140,656 | 买盘 |
| 14:29:16 | 2.97 | -0.010 | 17 | 5,049 | 卖盘 |
| 14:29:07 | 2.98 | 0.000 | 1,055 | 314,335 | 买盘 |
| 14:29:05 | 2.98 | 0.000 | 276 | 82,217 | 买盘 |
| 14:28:58 | 2.98 | 0.010 | 10 | 2,980 | 买盘 |
