日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 5.96 | 0.010 | 946 | 563,362 | 买盘 |
| 14:56:55 | 5.95 | -0.010 | 1,470 | 875,654 | 卖盘 |
| 14:56:49 | 5.96 | 0.010 | 1,085 | 645,845 | 买盘 |
| 14:56:45 | 5.95 | 0.000 | 1,054 | 627,549 | 卖盘 |
| 14:56:39 | 5.95 | 0.000 | 1,708 | 1,017,077 | 卖盘 |
| 14:56:37 | 5.95 | 0.000 | 1,215 | 723,230 | 卖盘 |
| 14:56:31 | 5.95 | 0.000 | 921 | 548,447 | 卖盘 |
| 14:56:25 | 5.95 | 0.000 | 655 | 389,934 | 卖盘 |
| 14:56:19 | 5.96 | 0.010 | 573 | 340,945 | 买盘 |
| 14:56:15 | 5.95 | 0.000 | 632 | 376,050 | 卖盘 |
| 14:56:09 | 5.95 | 0.000 | 675 | 401,625 | 买盘 |
| 14:56:07 | 5.95 | 0.000 | 1,128 | 671,126 | 买盘 |
| 14:56:01 | 5.94 | -0.010 | 1,004 | 597,289 | 卖盘 |
| 14:55:55 | 5.95 | -0.010 | 847 | 503,962 | 卖盘 |
| 14:55:49 | 5.95 | 0.000 | 729 | 433,933 | 卖盘 |
| 14:55:45 | 5.95 | 0.000 | 703 | 418,405 | 卖盘 |
| 14:55:39 | 5.95 | 0.000 | 566 | 336,759 | 买盘 |
| 14:55:37 | 5.95 | 0.000 | 1,122 | 667,609 | 卖盘 |
| 14:55:31 | 5.95 | 0.010 | 1,041 | 619,238 | 买盘 |
| 14:55:25 | 5.94 | -0.010 | 594 | 353,154 | 卖盘 |
| 14:55:19 | 5.95 | 0.000 | 464 | 276,063 | 买盘 |
| 14:55:15 | 5.95 | 0.000 | 679 | 403,954 | 卖盘 |
| 14:55:09 | 5.95 | 0.000 | 743 | 442,085 | 买盘 |
| 14:55:07 | 5.95 | 0.010 | 870 | 517,342 | 买盘 |
| 14:55:01 | 5.95 | 0.000 | 1,219 | 724,844 | 买盘 |
| 14:54:55 | 5.95 | 0.000 | 413 | 245,567 | 买盘 |
| 14:54:49 | 5.94 | -0.010 | 614 | 365,063 | 卖盘 |
| 14:54:45 | 5.95 | 0.000 | 3,195 | 1,900,905 | 买盘 |
| 14:54:39 | 5.94 | -0.010 | 832 | 494,717 | 卖盘 |
| 14:54:37 | 5.95 | 0.000 | 553 | 328,806 | 买盘 |
| 14:54:31 | 5.94 | -0.010 | 347 | 206,271 | 卖盘 |
| 14:54:25 | 5.94 | -0.010 | 2,043 | 1,213,573 | 卖盘 |
| 14:54:19 | 5.95 | 0.010 | 467 | 277,521 | 买盘 |
| 14:54:15 | 5.94 | 0.000 | 1,067 | 633,917 | 卖盘 |
| 14:54:09 | 5.94 | 0.000 | 184 | 109,296 | 卖盘 |
| 14:54:07 | 5.94 | 0.000 | 639 | 379,340 | 卖盘 |
| 14:54:01 | 5.94 | 0.000 | 215 | 127,629 | 买盘 |
| 14:53:55 | 5.93 | -0.010 | 773 | 458,854 | 卖盘 |
| 14:53:49 | 5.94 | 0.010 | 149 | 88,382 | 买盘 |
| 14:53:44 | 5.93 | -0.010 | 119 | 70,628 | 卖盘 |
| 14:53:39 | 5.93 | 0.000 | 67 | 39,767 | 卖盘 |
| 14:53:37 | 5.93 | 0.000 | 205 | 121,628 | 卖盘 |
| 14:53:31 | 5.94 | 0.020 | 437 | 259,149 | 买盘 |
| 14:53:25 | 5.93 | 0.000 | 453 | 268,543 | 买盘 |
| 14:53:19 | 5.93 | 0.000 | 395 | 234,444 | 卖盘 |
| 14:53:15 | 5.93 | 0.000 | 173 | 102,673 | 卖盘 |
| 14:53:09 | 5.93 | 0.010 | 365 | 216,445 | 卖盘 |
| 14:53:07 | 5.92 | -0.010 | 679 | 402,635 | 卖盘 |
| 14:53:01 | 5.92 | -0.010 | 1,029 | 610,040 | 卖盘 |
| 14:52:55 | 5.92 | 0.000 | 648 | 383,673 | 卖盘 |
| 14:52:49 | 5.92 | 0.000 | 382 | 226,145 | 卖盘 |
| 14:52:45 | 5.92 | 0.000 | 891 | 527,471 | 买盘 |
| 14:52:39 | 5.92 | 0.000 | 690 | 408,418 | 买盘 |
| 14:52:37 | 5.92 | 0.000 | 1,238 | 732,538 | 买盘 |
| 14:52:31 | 5.92 | 0.000 | 636 | 376,449 | 买盘 |
| 14:52:25 | 5.91 | -0.010 | 700 | 414,136 | 卖盘 |
| 14:52:19 | 5.92 | 0.010 | 205 | 121,303 | 买盘 |
| 14:52:15 | 5.91 | -0.010 | 312 | 184,563 | 卖盘 |
| 14:52:09 | 5.91 | -0.010 | 781 | 461,693 | 卖盘 |
| 14:52:07 | 5.92 | 0.010 | 126 | 74,498 | 买盘 |
| 14:52:01 | 5.91 | 0.000 | 4,107 | 2,427,228 | 买盘 |
| 14:51:55 | 5.91 | 0.010 | 1,215 | 717,695 | 买盘 |
| 14:51:49 | 5.91 | 0.000 | 1,638 | 967,013 | 买盘 |
| 14:51:44 | 5.91 | 0.000 | 824 | 486,756 | 买盘 |
| 14:51:43 | 5.91 | 0.000 | 737 | 435,467 | 买盘 |
| 14:51:37 | 5.91 | 0.000 | 862 | 509,436 | 买盘 |
| 14:51:31 | 5.92 | 0.010 | 951 | 562,056 | 买盘 |
| 14:51:25 | 5.91 | 0.000 | 473 | 279,533 | 买盘 |
| 14:51:19 | 5.91 | 0.000 | 199 | 117,612 | 卖盘 |
| 14:51:15 | 5.91 | 0.000 | 2,657 | 1,570,205 | 买盘 |
| 14:51:09 | 5.91 | 0.000 | 9,067 | 5,350,932 | 买盘 |
| 14:51:07 | 5.91 | 0.000 | 697 | 411,685 | 买盘 |
| 14:51:01 | 5.91 | 0.000 | 642 | 379,264 | 买盘 |
| 14:50:55 | 5.91 | 0.000 | 520 | 307,196 | 买盘 |
| 14:50:49 | 5.91 | 0.010 | 1,166 | 688,988 | 买盘 |
| 14:50:44 | 5.90 | -0.010 | 2,350 | 1,388,718 | 卖盘 |
| 14:50:39 | 5.90 | 0.000 | 446 | 263,423 | 卖盘 |
| 14:50:37 | 5.90 | 0.000 | 1,567 | 924,949 | 卖盘 |
| 14:50:31 | 5.91 | 0.010 | 247 | 145,930 | 买盘 |
| 14:50:25 | 5.91 | 0.010 | 333 | 196,632 | 买盘 |
| 14:50:19 | 5.91 | 0.010 | 928 | 547,876 | 买盘 |
| 14:50:15 | 5.90 | -0.010 | 1,512 | 892,320 | 卖盘 |
| 14:50:09 | 5.90 | -0.010 | 875 | 516,786 | 卖盘 |
| 14:50:07 | 5.91 | 0.000 | 868 | 512,983 | 买盘 |
| 14:50:01 | 5.90 | -0.010 | 418 | 246,939 | 卖盘 |
| 14:49:55 | 5.91 | 0.010 | 1,316 | 777,225 | 买盘 |
| 14:49:49 | 5.91 | 0.000 | 1,531 | 904,742 | 卖盘 |
| 14:49:45 | 5.91 | 0.010 | 428 | 252,946 | 买盘 |
| 14:49:39 | 5.90 | 0.000 | 1,487 | 878,570 | 卖盘 |
| 14:49:37 | 5.90 | -0.010 | 773 | 456,762 | 卖盘 |
| 14:49:31 | 5.91 | 0.010 | 212 | 125,257 | 买盘 |
| 14:49:25 | 5.91 | 0.000 | 823 | 486,263 | 买盘 |
| 14:49:19 | 5.91 | 0.000 | 699 | 413,089 | 买盘 |
| 14:49:15 | 5.91 | 0.000 | 1,213 | 716,893 | 卖盘 |
| 14:49:13 | 5.91 | 0.000 | 407 | 240,561 | 卖盘 |
| 14:49:07 | 5.91 | 0.000 | 478 | 282,529 | 卖盘 |
| 14:49:01 | 5.92 | 0.010 | 394 | 232,936 | 买盘 |
| 14:48:55 | 5.91 | -0.010 | 217 | 128,260 | 卖盘 |
| 14:48:49 | 5.92 | 0.000 | 227 | 134,220 | 买盘 |
| 14:48:45 | 5.92 | 0.010 | 610 | 360,519 | 买盘 |
| 14:48:39 | 5.91 | 0.000 | 310 | 183,210 | 卖盘 |
| 14:48:37 | 5.91 | 0.000 | 1,795 | 1,059,701 | 买盘 |
| 14:48:31 | 5.90 | -0.010 | 721 | 425,895 | 卖盘 |
| 14:48:25 | 5.91 | 0.000 | 1,714 | 1,012,271 | 买盘 |
| 14:48:19 | 5.90 | -0.010 | 682 | 402,449 | 卖盘 |
| 14:48:15 | 5.91 | 0.010 | 870 | 513,622 | 买盘 |
| 14:48:13 | 5.90 | 0.000 | 3,789 | 2,235,617 | 卖盘 |
| 14:48:07 | 5.90 | 0.000 | 2,599 | 1,534,150 | 卖盘 |
| 14:48:01 | 5.91 | 0.010 | 383 | 226,156 | 买盘 |
| 14:47:55 | 5.91 | 0.010 | 523 | 308,892 | 买盘 |
| 14:47:49 | 5.91 | 0.000 | 734 | 433,724 | 买盘 |
| 14:47:45 | 5.91 | 0.000 | 145 | 85,693 | 买盘 |
| 14:47:43 | 5.91 | 0.000 | 350 | 206,850 | 买盘 |
| 14:47:37 | 5.91 | 0.000 | 268 | 158,418 | 卖盘 |
| 14:47:31 | 5.91 | 0.000 | 2,179 | 1,288,405 | 卖盘 |
| 14:47:25 | 5.91 | -0.010 | 3,139 | 1,855,175 | 卖盘 |
| 14:47:19 | 5.92 | 0.000 | 284 | 167,907 | 买盘 |
| 14:47:15 | 5.92 | 0.010 | 166 | 98,198 | 买盘 |
| 14:47:13 | 5.91 | -0.010 | 433 | 256,201 | 卖盘 |
| 14:47:07 | 5.92 | 0.010 | 772 | 456,296 | 买盘 |
| 14:47:01 | 5.91 | 0.000 | 1,480 | 874,707 | 卖盘 |
| 14:46:55 | 5.92 | 0.010 | 571 | 337,549 | 买盘 |
| 14:46:49 | 5.91 | -0.010 | 235 | 138,935 | 卖盘 |
| 14:46:45 | 5.92 | 0.010 | 308 | 182,175 | 买盘 |
| 14:46:43 | 5.91 | 0.000 | 186 | 109,954 | 卖盘 |
| 14:46:37 | 5.92 | 0.010 | 251 | 148,538 | 买盘 |
| 14:46:31 | 5.92 | 0.010 | 183 | 108,283 | 买盘 |
| 14:46:25 | 5.91 | -0.010 | 956 | 565,308 | 卖盘 |
| 14:46:19 | 5.92 | 0.010 | 846 | 500,520 | 买盘 |
| 14:46:15 | 5.91 | -0.010 | 194 | 114,789 | 卖盘 |
| 14:46:09 | 5.92 | 0.010 | 563 | 333,296 | 买盘 |
| 14:46:07 | 5.91 | -0.010 | 471 | 278,811 | 卖盘 |
| 14:46:01 | 5.92 | 0.000 | 760 | 449,919 | 卖盘 |
| 14:45:55 | 5.92 | 0.000 | 336 | 198,619 | 卖盘 |
| 14:45:49 | 5.91 | 0.000 | 167 | 98,809 | 卖盘 |
| 14:45:45 | 5.91 | 0.000 | 762 | 450,583 | 卖盘 |
| 14:45:43 | 5.91 | 0.000 | 296 | 175,088 | 卖盘 |
| 14:45:37 | 5.91 | -0.010 | 291 | 172,257 | 卖盘 |
| 14:45:31 | 5.92 | 0.000 | 188 | 111,410 | 卖盘 |
| 14:45:25 | 5.93 | 0.010 | 326 | 193,250 | 买盘 |
| 14:45:19 | 5.93 | 0.000 | 290 | 171,960 | 买盘 |
| 14:45:15 | 5.93 | 0.010 | 111 | 65,823 | 买盘 |
| 14:45:13 | 5.92 | -0.010 | 377 | 223,502 | 卖盘 |
| 14:45:07 | 5.93 | 0.000 | 225 | 133,434 | 卖盘 |
| 14:45:01 | 5.94 | 0.010 | 106 | 62,912 | 买盘 |
| 14:44:55 | 5.93 | 0.000 | 1,574 | 932,158 | 买盘 |
| 14:44:49 | 5.93 | 0.000 | 71 | 42,102 | 买盘 |
| 14:44:45 | 5.93 | 0.000 | 99 | 58,672 | 买盘 |
| 14:44:43 | 5.93 | 0.010 | 286 | 169,396 | 买盘 |
| 14:44:37 | 5.92 | -0.010 | 458 | 271,513 | 卖盘 |
| 14:44:31 | 5.93 | 0.000 | 142 | 84,199 | 买盘 |
| 14:44:25 | 5.92 | -0.010 | 391 | 231,505 | 卖盘 |
| 14:44:19 | 5.92 | 0.000 | 286 | 169,436 | 卖盘 |
| 14:44:15 | 5.92 | 0.000 | 67 | 39,671 | 卖盘 |
| 14:44:13 | 5.92 | -0.010 | 358 | 212,270 | 卖盘 |
| 14:44:07 | 5.92 | 0.000 | 251 | 148,597 | 卖盘 |
| 14:44:01 | 5.92 | 0.000 | 138 | 81,697 | 卖盘 |
| 14:43:55 | 5.93 | 0.000 | 611 | 361,793 | 买盘 |
| 14:43:49 | 5.92 | 0.000 | 151 | 89,372 | 买盘 |
| 14:43:45 | 5.92 | 0.000 | 90 | 53,280 | 卖盘 |
| 14:43:43 | 5.92 | 0.000 | 591 | 349,951 | 卖盘 |
| 14:43:37 | 5.92 | 0.000 | 176 | 104,191 | 卖盘 |
| 14:43:31 | 5.92 | 0.000 | 1,017 | 601,551 | 买盘 |
| 14:43:25 | 5.91 | -0.010 | 1,871 | 1,107,092 | 卖盘 |
| 14:43:19 | 5.92 | 0.000 | 636 | 375,943 | 买盘 |
| 14:43:15 | 5.92 | 0.000 | 692 | 409,375 | 买盘 |
| 14:43:13 | 5.92 | 0.010 | 141 | 83,355 | 买盘 |
| 14:43:07 | 5.91 | -0.010 | 355 | 209,991 | 卖盘 |
| 14:43:01 | 5.92 | 0.010 | 996 | 588,728 | 买盘 |
| 14:42:55 | 5.91 | 0.000 | 276 | 163,194 | 卖盘 |
| 14:42:49 | 5.91 | -0.010 | 184 | 108,814 | 卖盘 |
| 14:42:45 | 5.92 | 0.010 | 324 | 191,620 | 买盘 |
| 14:42:39 | 5.92 | 0.010 | 1,489 | 880,174 | 买盘 |
| 14:42:37 | 5.91 | -0.010 | 1,095 | 647,246 | 卖盘 |
| 14:42:31 | 5.91 | -0.010 | 450 | 266,207 | 卖盘 |
| 14:42:25 | 5.91 | 0.000 | 65 | 38,458 | 卖盘 |
| 14:42:19 | 5.92 | 0.000 | 244 | 144,366 | 买盘 |
| 14:42:15 | 5.92 | 0.000 | 580 | 343,023 | 买盘 |
| 14:42:09 | 5.92 | 0.010 | 659 | 389,979 | 买盘 |
| 14:42:07 | 5.91 | -0.010 | 1,002 | 592,237 | 卖盘 |
| 14:42:01 | 5.92 | 0.000 | 531 | 313,970 | 买盘 |
| 14:41:55 | 5.92 | 0.010 | 128 | 75,755 | 买盘 |
| 14:41:51 | 5.91 | -0.010 | 4,833 | 2,856,653 | 卖盘 |
| 14:41:44 | 5.92 | 0.000 | 575 | 340,400 | 买盘 |
| 14:41:43 | 5.92 | 0.000 | 822 | 486,629 | 卖盘 |
| 14:41:37 | 5.92 | 0.000 | 93 | 55,078 | 卖盘 |
| 14:41:31 | 5.92 | 0.000 | 428 | 253,390 | 卖盘 |
| 14:41:25 | 5.92 | 0.000 | 268 | 158,902 | 卖盘 |
| 14:41:21 | 5.92 | -0.010 | 4,548 | 2,692,853 | 卖盘 |
| 14:41:14 | 5.92 | -0.010 | 238 | 141,105 | 卖盘 |
| 14:41:13 | 5.93 | 0.000 | 330 | 195,605 | 买盘 |
| 14:41:07 | 5.93 | 0.000 | 423 | 250,665 | 买盘 |
| 14:41:01 | 5.92 | 0.000 | 642 | 380,550 | 卖盘 |
| 14:40:55 | 5.93 | 0.000 | 430 | 254,973 | 买盘 |
| 14:40:49 | 5.93 | 0.000 | 429 | 254,257 | 买盘 |
| 14:40:44 | 5.93 | 0.000 | 1,307 | 775,009 | 卖盘 |
| 14:40:43 | 5.93 | 0.000 | 468 | 277,525 | 卖盘 |
| 14:40:37 | 5.93 | -0.010 | 192 | 113,947 | 卖盘 |
| 14:40:31 | 5.93 | -0.010 | 215 | 127,687 | 卖盘 |
| 14:40:25 | 5.94 | 0.010 | 203 | 120,446 | 买盘 |
| 14:40:21 | 5.93 | -0.010 | 4,928 | 2,922,365 | 卖盘 |
| 14:40:14 | 5.94 | 0.000 | 40 | 23,765 | 卖盘 |
| 14:40:13 | 5.94 | 0.010 | 146 | 86,724 | 买盘 |
| 14:40:07 | 5.94 | -0.010 | 51 | 30,294 | 中性盘 |
| 14:40:01 | 5.94 | 0.000 | 89 | 52,873 | 卖盘 |
| 14:39:55 | 5.94 | 0.000 | 41 | 24,353 | 买盘 |
| 14:39:51 | 5.94 | 0.000 | 172 | 102,080 | 买盘 |
| 14:39:44 | 5.93 | -0.020 | 360 | 213,786 | 卖盘 |
| 14:39:39 | 5.94 | 0.010 | 690 | 409,840 | 买盘 |
| 14:39:37 | 5.93 | -0.010 | 797 | 473,322 | 卖盘 |
| 14:39:31 | 5.94 | 0.000 | 229 | 136,026 | 买盘 |
| 14:39:24 | 5.94 | 0.000 | 53 | 31,477 | 买盘 |
| 14:39:19 | 5.94 | 0.000 | 589 | 349,866 | 买盘 |
| 14:39:14 | 5.94 | -0.010 | 772 | 458,574 | 卖盘 |
| 14:39:09 | 5.94 | 0.000 | 378 | 224,537 | 卖盘 |
| 14:39:07 | 5.94 | 0.000 | 153 | 90,897 | 卖盘 |
| 14:39:00 | 5.95 | 0.010 | 58 | 34,509 | 买盘 |
| 14:38:55 | 5.94 | -0.010 | 245 | 145,587 | 卖盘 |
| 14:38:49 | 5.94 | -0.010 | 167 | 99,263 | 卖盘 |
| 14:38:44 | 5.95 | 0.010 | 204 | 121,356 | 买盘 |
| 14:38:39 | 5.95 | 0.010 | 636 | 378,318 | 买盘 |
| 14:38:36 | 5.94 | -0.010 | 31 | 18,424 | 卖盘 |
| 14:38:31 | 5.95 | 0.000 | 197 | 117,211 | 买盘 |
| 14:38:25 | 5.95 | 0.000 | 237 | 141,015 | 卖盘 |
| 14:38:21 | 5.95 | 0.000 | 205 | 121,975 | 卖盘 |
| 14:38:14 | 5.95 | 0.000 | 196 | 116,480 | 买盘 |
| 14:38:09 | 5.94 | 0.000 | 156 | 92,739 | 卖盘 |
| 14:38:06 | 5.94 | -0.010 | 159 | 94,477 | 卖盘 |
| 14:38:01 | 5.95 | 0.000 | 568 | 337,940 | 买盘 |
| 14:37:55 | 5.94 | 0.000 | 228 | 135,614 | 卖盘 |
| 14:37:51 | 5.94 | -0.010 | 144 | 85,536 | 卖盘 |
| 14:37:44 | 5.94 | 0.000 | 240 | 142,337 | 买盘 |
| 14:37:39 | 5.93 | 0.010 | 271 | 160,778 | 买盘 |
| 14:37:36 | 5.92 | -0.010 | 607 | 359,845 | 卖盘 |
| 14:37:31 | 5.93 | 0.000 | 704 | 418,029 | 卖盘 |
| 14:37:24 | 5.93 | 0.000 | 200 | 118,686 | 买盘 |
| 14:37:21 | 5.93 | 0.000 | 1,086 | 643,429 | 卖盘 |
| 14:37:14 | 5.93 | 0.000 | 1,358 | 805,043 | 买盘 |
| 14:37:09 | 5.92 | 0.000 | 607 | 359,383 | 卖盘 |
| 14:37:06 | 5.92 | 0.000 | 1,363 | 807,306 | 买盘 |
| 14:37:01 | 5.93 | 0.000 | 407 | 240,961 | 买盘 |
| 14:36:55 | 5.92 | 0.000 | 202 | 119,662 | 卖盘 |
| 14:36:51 | 5.92 | -0.010 | 556 | 329,221 | 卖盘 |
| 14:36:44 | 5.92 | 0.000 | 289 | 171,133 | 卖盘 |
| 14:36:39 | 5.93 | 0.010 | 2,251 | 1,336,353 | 买盘 |
| 14:36:36 | 5.92 | -0.010 | 155 | 91,909 | 卖盘 |
| 14:36:30 | 5.93 | -0.010 | 116 | 68,793 | 卖盘 |
| 14:36:24 | 5.94 | 0.000 | 265 | 157,204 | 买盘 |
| 14:36:21 | 5.94 | 0.000 | 84 | 49,877 | 买盘 |
| 14:36:14 | 5.94 | 0.000 | 169 | 100,503 | 卖盘 |
| 14:36:09 | 5.94 | -0.010 | 1,103 | 656,308 | 卖盘 |
| 14:36:06 | 5.95 | 0.000 | 840 | 499,906 | 卖盘 |
| 14:36:01 | 5.96 | 0.010 | 1,336 | 794,976 | 买盘 |
| 14:35:55 | 5.95 | 0.000 | 155 | 92,225 | 卖盘 |
| 14:35:51 | 5.95 | 0.000 | 215 | 128,006 | 卖盘 |
| 14:35:45 | 5.95 | 0.000 | 1,338 | 796,141 | 卖盘 |
| 14:35:39 | 5.95 | -0.010 | 682 | 405,860 | 卖盘 |
| 14:35:36 | 5.96 | 0.010 | 1,265 | 753,772 | 买盘 |
| 14:35:31 | 5.96 | 0.000 | 399 | 237,709 | 买盘 |
| 14:35:25 | 5.95 | -0.010 | 333 | 198,196 | 卖盘 |
| 14:35:21 | 5.96 | 0.010 | 262 | 156,152 | 买盘 |
| 14:35:15 | 5.96 | 0.000 | 233 | 138,870 | 卖盘 |
| 14:35:09 | 5.96 | 0.000 | 79 | 47,117 | 卖盘 |
| 14:35:06 | 5.96 | 0.000 | 240 | 143,264 | 卖盘 |
| 14:35:01 | 5.97 | 0.010 | 500 | 298,070 | 买盘 |
| 14:34:54 | 5.97 | 0.000 | 279 | 166,350 | 买盘 |
| 14:34:51 | 5.97 | 0.000 | 58 | 34,576 | 买盘 |
| 14:34:44 | 5.97 | 0.000 | 91 | 54,296 | 买盘 |
| 14:34:39 | 5.96 | 0.000 | 252 | 150,268 | 卖盘 |
| 14:34:36 | 5.96 | 0.000 | 495 | 295,050 | 卖盘 |
| 14:34:31 | 5.96 | 0.000 | 148 | 88,247 | 卖盘 |
| 14:34:24 | 5.96 | -0.010 | 130 | 77,500 | 卖盘 |
| 14:34:23 | 5.97 | 0.010 | 195 | 116,267 | 买盘 |
| 14:34:14 | 5.96 | 0.000 | 380 | 226,483 | 卖盘 |
| 14:34:09 | 5.96 | -0.010 | 48 | 28,619 | 卖盘 |
| 14:34:06 | 5.97 | 0.000 | 116 | 69,153 | 买盘 |
| 14:34:01 | 5.97 | 0.010 | 146 | 87,084 | 买盘 |
| 14:33:55 | 5.97 | 0.000 | 216 | 128,952 | 买盘 |
| 14:33:49 | 5.97 | 0.000 | 477 | 284,769 | 卖盘 |
| 14:33:44 | 5.97 | -0.010 | 1,024 | 611,698 | 卖盘 |
| 14:33:43 | 5.98 | 0.010 | 718 | 428,688 | 买盘 |
| 14:33:36 | 5.97 | 0.000 | 448 | 267,470 | 卖盘 |
| 14:33:31 | 5.97 | 0.000 | 248 | 148,087 | 卖盘 |
| 14:33:25 | 5.97 | 0.000 | 123 | 73,474 | 卖盘 |
| 14:33:19 | 5.98 | 0.000 | 265 | 158,418 | 买盘 |
| 14:33:14 | 5.98 | 0.000 | 46 | 27,508 | 买盘 |
| 14:33:13 | 5.98 | 0.000 | 1,055 | 630,890 | 卖盘 |
| 14:33:06 | 5.98 | 0.000 | 2,369 | 1,416,674 | 卖盘 |
| 14:33:01 | 5.98 | 0.000 | 158 | 94,532 | 卖盘 |
| 14:32:54 | 5.98 | 0.000 | 218 | 130,393 | 卖盘 |
| 14:32:49 | 5.98 | -0.010 | 186 | 111,400 | 卖盘 |
| 14:32:44 | 5.99 | 0.000 | 44 | 26,348 | 买盘 |
| 14:32:39 | 5.98 | -0.010 | 159 | 95,142 | 卖盘 |
| 14:32:36 | 5.99 | 0.000 | 462 | 276,699 | 买盘 |
| 14:32:30 | 5.98 | -0.010 | 29 | 17,355 | 卖盘 |
| 14:32:25 | 5.98 | 0.000 | 135 | 80,829 | 卖盘 |
| 14:32:19 | 5.99 | 0.000 | 443 | 265,262 | 买盘 |
| 14:32:14 | 5.99 | 0.000 | 138 | 82,662 | 买盘 |
| 14:32:13 | 5.99 | 0.000 | 938 | 561,026 | 买盘 |
| 14:32:06 | 5.99 | 0.000 | 123 | 73,660 | 买盘 |
| 14:32:00 | 5.99 | 0.000 | 155 | 92,815 | 买盘 |
| 14:31:55 | 5.99 | -0.010 | 2 | 1,199 | 卖盘 |
| 14:31:49 | 5.99 | 0.000 | 147 | 88,073 | 卖盘 |
| 14:31:44 | 5.99 | 0.000 | 724 | 433,805 | 卖盘 |
| 14:31:39 | 6.00 | 0.000 | 310 | 185,763 | 买盘 |
| 14:31:36 | 6.00 | 0.010 | 322 | 193,047 | 买盘 |
| 14:31:30 | 6.00 | 0.010 | 316 | 189,334 | 买盘 |
| 14:31:25 | 6.00 | 0.010 | 38 | 22,793 | 买盘 |
| 14:31:19 | 6.00 | 0.000 | 223 | 133,700 | 买盘 |
| 14:31:14 | 6.00 | 0.000 | 79 | 47,399 | 买盘 |
| 14:31:13 | 6.00 | 0.000 | 269 | 161,218 | 买盘 |
| 14:31:06 | 6.00 | 0.010 | 105 | 62,998 | 买盘 |
| 14:31:01 | 5.99 | -0.010 | 37 | 22,178 | 卖盘 |
| 14:30:55 | 6.00 | 0.000 | 119 | 71,329 | 买盘 |
| 14:30:49 | 6.00 | 0.000 | 227 | 136,019 | 买盘 |
| 14:30:45 | 6.00 | 0.000 | 66 | 39,586 | 买盘 |
| 14:30:43 | 6.00 | 0.000 | 149 | 89,275 | 买盘 |
| 14:30:36 | 6.00 | 0.000 | 266 | 159,600 | 买盘 |
| 14:30:30 | 5.99 | -0.010 | 64 | 38,336 | 卖盘 |
| 14:30:24 | 5.99 | 0.000 | 101 | 60,531 | 卖盘 |
| 14:30:19 | 6.00 | 0.010 | 2 | 1,200 | 买盘 |
| 14:30:14 | 5.99 | -0.010 | 20 | 11,990 | 卖盘 |
| 14:30:13 | 6.00 | 0.010 | 26 | 15,600 | 买盘 |
| 14:30:06 | 5.99 | 0.000 | 25 | 14,985 | 卖盘 |
| 14:30:00 | 5.98 | -0.010 | 1,255 | 751,056 | 卖盘 |
| 14:29:54 | 5.99 | 0.000 | 190 | 113,810 | 买盘 |
| 14:29:49 | 5.99 | 0.000 | 52 | 31,130 | 买盘 |
| 14:29:44 | 5.99 | 0.010 | 211 | 126,382 | 买盘 |
| 14:29:43 | 5.98 | -0.010 | 50 | 29,916 | 卖盘 |
| 14:29:36 | 5.99 | 0.000 | 161 | 96,343 | 买盘 |
| 14:29:30 | 5.99 | 0.010 | 39 | 23,353 | 买盘 |
| 14:29:25 | 5.98 | -0.010 | 132 | 79,015 | 卖盘 |
| 14:29:19 | 5.98 | -0.010 | 418 | 249,986 | 卖盘 |
| 14:29:14 | 5.99 | 0.000 | 15 | 8,985 | 买盘 |
| 14:29:13 | 5.99 | 0.000 | 64 | 38,313 | 买盘 |
| 14:29:06 | 5.98 | -0.010 | 185 | 110,671 | 卖盘 |
| 14:29:00 | 5.98 | 0.000 | 98 | 58,665 | 卖盘 |
| 14:28:54 | 5.98 | -0.010 | 1,223 | 731,508 | 卖盘 |
| 14:28:50 | 5.99 | 0.010 | 1,034 | 619,333 | 买盘 |
| 14:28:44 | 5.98 | -0.010 | 14 | 8,379 | 卖盘 |
| 14:28:43 | 5.99 | 0.010 | 973 | 581,932 | 买盘 |
| 14:28:36 | 5.99 | 0.000 | 373 | 223,254 | 买盘 |
| 14:28:30 | 5.98 | 0.000 | 97 | 58,070 | 卖盘 |
| 14:28:24 | 5.99 | 0.000 | 30 | 17,949 | 买盘 |
| 14:28:21 | 5.99 | 0.010 | 309 | 185,071 | 买盘 |
| 14:28:14 | 5.98 | -0.010 | 17 | 10,182 | 卖盘 |
| 14:28:13 | 5.99 | 0.010 | 196 | 117,378 | 买盘 |
| 14:28:06 | 5.99 | 0.000 | 17 | 10,183 | 买盘 |
| 14:28:00 | 5.98 | -0.010 | 270 | 161,519 | 卖盘 |
| 14:27:54 | 5.99 | 0.000 | 709 | 424,688 | 买盘 |
| 14:27:50 | 5.99 | 0.010 | 76 | 45,457 | 买盘 |
| 14:27:44 | 5.99 | 0.000 | 154 | 92,246 | 买盘 |
| 14:27:43 | 5.99 | 0.000 | 188 | 112,573 | 买盘 |
| 14:27:36 | 5.99 | 0.000 | 101 | 60,484 | 买盘 |
| 14:27:30 | 5.99 | 0.000 | 459 | 274,941 | 卖盘 |
| 14:27:25 | 5.99 | 0.000 | 210 | 125,790 | 卖盘 |
| 14:27:21 | 5.99 | 0.000 | 45 | 26,961 | 卖盘 |
| 14:27:14 | 5.98 | 0.000 | 48 | 28,728 | 卖盘 |
| 14:27:13 | 5.98 | 0.000 | 35 | 20,940 | 卖盘 |
| 14:27:06 | 5.98 | -0.010 | 568 | 339,989 | 卖盘 |
| 14:27:00 | 5.99 | 0.000 | 302 | 180,827 | 买盘 |
| 14:26:55 | 5.99 | 0.010 | 241 | 144,326 | 买盘 |
| 14:26:51 | 5.98 | 0.000 | 2,746 | 1,644,756 | 卖盘 |
| 14:26:44 | 5.98 | -0.010 | 186 | 111,243 | 卖盘 |
| 14:26:43 | 5.99 | 0.010 | 173 | 103,604 | 买盘 |
| 14:26:36 | 5.98 | -0.010 | 61 | 36,486 | 卖盘 |
| 14:26:30 | 5.98 | -0.010 | 150 | 89,709 | 卖盘 |
| 14:26:24 | 5.99 | 0.010 | 72 | 43,068 | 买盘 |
| 14:26:21 | 5.98 | -0.010 | 106 | 63,421 | 卖盘 |
| 14:26:14 | 5.99 | 0.000 | 66 | 39,470 | 买盘 |
| 14:26:13 | 5.99 | 0.000 | 92 | 55,028 | 买盘 |
| 14:26:06 | 5.98 | 0.000 | 53 | 31,700 | 卖盘 |
| 14:26:00 | 5.99 | 0.000 | 357 | 213,577 | 买盘 |
| 14:25:54 | 5.99 | 0.000 | 1,113 | 665,631 | 买盘 |
| 14:25:50 | 5.99 | 0.010 | 87 | 52,060 | 买盘 |
| 14:25:44 | 5.99 | 0.010 | 201 | 120,210 | 买盘 |
| 14:25:39 | 5.99 | 0.010 | 198 | 118,441 | 买盘 |
| 14:25:36 | 5.98 | 0.000 | 31 | 18,558 | 卖盘 |
| 14:25:30 | 5.99 | 0.010 | 275 | 164,725 | 买盘 |
| 14:25:24 | 5.99 | 0.000 | 17 | 10,181 | 买盘 |
| 14:25:21 | 5.99 | 0.010 | 88 | 52,681 | 买盘 |
| 14:25:14 | 5.99 | 0.010 | 456 | 273,103 | 买盘 |
| 14:25:13 | 5.98 | 0.000 | 743 | 444,986 | 卖盘 |
| 14:25:06 | 5.98 | 0.000 | 127 | 75,965 | 卖盘 |
| 14:25:00 | 5.99 | 0.000 | 182 | 108,986 | 买盘 |
| 14:24:54 | 5.99 | 0.000 | 335 | 200,524 | 买盘 |
| 14:24:50 | 5.99 | 0.010 | 118 | 70,672 | 买盘 |
| 14:24:44 | 5.99 | 0.000 | 63 | 37,730 | 买盘 |
| 14:24:43 | 5.99 | 0.000 | 175 | 104,747 | 买盘 |
| 14:24:36 | 5.98 | -0.010 | 2,051 | 1,228,646 | 卖盘 |
| 14:24:30 | 6.00 | 0.010 | 214 | 128,222 | 买盘 |
| 14:24:24 | 6.00 | 0.010 | 171 | 102,463 | 买盘 |
| 14:24:21 | 5.99 | -0.010 | 332 | 198,947 | 卖盘 |
| 14:24:14 | 6.00 | 0.000 | 289 | 173,180 | 买盘 |
| 14:24:13 | 6.00 | 0.000 | 147 | 88,066 | 买盘 |
| 14:24:06 | 6.00 | 0.000 | 116 | 69,489 | 买盘 |
| 14:24:00 | 5.99 | -0.010 | 107 | 64,153 | 卖盘 |
| 14:23:54 | 6.00 | 0.000 | 1,759 | 1,055,451 | 卖盘 |
| 14:23:49 | 6.00 | 0.000 | 545 | 327,000 | 卖盘 |
| 14:23:44 | 6.00 | 0.000 | 848 | 508,821 | 卖盘 |
| 14:23:43 | 6.00 | 0.000 | 1,147 | 688,407 | 卖盘 |
| 14:23:36 | 6.00 | -0.010 | 232 | 139,205 | 卖盘 |
| 14:23:30 | 6.00 | 0.000 | 234 | 140,595 | 卖盘 |
| 14:23:24 | 6.01 | 0.010 | 115 | 69,113 | 买盘 |
| 14:23:19 | 6.00 | -0.010 | 184 | 110,540 | 卖盘 |
| 14:23:14 | 6.01 | -0.010 | 1,914 | 1,150,261 | 卖盘 |
| 14:23:13 | 6.02 | 0.010 | 380 | 228,397 | 买盘 |
| 14:23:06 | 6.01 | 0.000 | 21 | 12,626 | 卖盘 |
| 14:23:00 | 6.02 | 0.010 | 96 | 57,708 | 买盘 |
| 14:22:54 | 6.02 | 0.010 | 133 | 80,066 | 买盘 |
| 14:22:49 | 6.02 | 0.010 | 4 | 2,405 | 买盘 |
| 14:22:44 | 6.01 | -0.010 | 217 | 130,423 | 卖盘 |
| 14:22:43 | 6.02 | 0.000 | 55 | 33,060 | 买盘 |
| 14:22:36 | 6.01 | -0.010 | 80 | 48,133 | 卖盘 |
| 14:22:30 | 6.01 | -0.010 | 37 | 22,269 | 卖盘 |
| 14:22:24 | 6.01 | -0.010 | 220 | 132,240 | 卖盘 |
| 14:22:19 | 6.02 | 0.010 | 99 | 59,598 | 买盘 |
| 14:22:14 | 6.01 | 0.000 | 76 | 45,704 | 卖盘 |
| 14:22:09 | 6.01 | -0.010 | 240 | 144,250 | 卖盘 |
| 14:22:06 | 6.02 | 0.000 | 198 | 119,010 | 买盘 |
| 14:22:00 | 6.02 | 0.010 | 55 | 33,110 | 买盘 |
| 14:21:54 | 6.01 | 0.000 | 54 | 32,506 | 卖盘 |
| 14:21:49 | 6.02 | 0.000 | 104 | 62,567 | 买盘 |
| 14:21:44 | 6.02 | 0.000 | 169 | 101,638 | 买盘 |
| 14:21:43 | 6.02 | 0.010 | 36 | 21,640 | 买盘 |
| 14:21:36 | 6.01 | 0.000 | 32 | 19,234 | 卖盘 |
| 14:21:30 | 6.02 | 0.010 | 60 | 36,080 | 买盘 |
| 14:21:24 | 6.01 | 0.000 | 103 | 61,906 | 卖盘 |
| 14:21:20 | 6.01 | 0.000 | 333 | 200,181 | 卖盘 |
| 14:21:15 | 6.01 | -0.010 | 51 | 30,672 | 卖盘 |
| 14:21:09 | 6.02 | 0.010 | 113 | 67,993 | 买盘 |
| 14:21:07 | 6.01 | -0.010 | 177 | 106,422 | 卖盘 |
| 14:21:00 | 6.01 | -0.010 | 233 | 140,142 | 卖盘 |
| 14:20:54 | 6.01 | -0.010 | 22 | 13,224 | 卖盘 |
| 14:20:50 | 6.02 | 0.010 | 39 | 23,462 | 买盘 |
| 14:20:44 | 6.01 | -0.010 | 107 | 64,376 | 卖盘 |
| 14:20:39 | 6.01 | 0.000 | 314 | 188,736 | 卖盘 |
| 14:20:36 | 6.01 | -0.010 | 235 | 141,290 | 卖盘 |
| 14:20:30 | 6.01 | 0.000 | 11 | 6,613 | 卖盘 |
| 14:20:24 | 6.02 | 0.010 | 70 | 42,140 | 买盘 |
| 14:20:19 | 6.02 | 0.010 | 133 | 80,066 | 买盘 |
| 14:20:14 | 6.01 | -0.010 | 102 | 61,323 | 卖盘 |
| 14:20:13 | 6.02 | 0.000 | 173 | 104,027 | 买盘 |
| 14:20:06 | 6.01 | -0.010 | 244 | 146,680 | 卖盘 |
| 14:20:00 | 6.01 | -0.010 | 53 | 31,886 | 卖盘 |
| 14:19:54 | 6.02 | 0.000 | 237 | 142,666 | 买盘 |
| 14:19:51 | 6.02 | 0.000 | 37 | 22,274 | 买盘 |
| 14:19:44 | 6.02 | 0.000 | 96 | 57,766 | 卖盘 |
| 14:19:43 | 6.02 | 0.010 | 591 | 355,782 | 买盘 |
| 14:19:36 | 6.02 | 0.010 | 132 | 79,449 | 买盘 |
| 14:19:30 | 6.02 | 0.010 | 24 | 14,443 | 买盘 |
| 14:19:24 | 6.02 | 0.010 | 187 | 112,543 | 买盘 |
| 14:19:21 | 6.01 | -0.010 | 123 | 73,923 | 卖盘 |
| 14:19:15 | 6.01 | 0.000 | 218 | 131,229 | 卖盘 |
| 14:19:13 | 6.01 | -0.010 | 71 | 42,739 | 卖盘 |
| 14:19:06 | 6.01 | -0.010 | 448 | 269,566 | 卖盘 |
| 14:19:00 | 6.02 | 0.010 | 123 | 73,997 | 买盘 |
| 14:18:54 | 6.01 | -0.010 | 114 | 68,531 | 卖盘 |
| 14:18:50 | 6.02 | 0.000 | 117 | 70,430 | 买盘 |
| 14:18:44 | 6.02 | 0.000 | 1,890 | 1,134,265 | 买盘 |
| 14:18:43 | 6.02 | 0.000 | 112 | 67,422 | 买盘 |
| 14:18:36 | 6.02 | 0.000 | 2,514 | 1,510,164 | 买盘 |
| 14:18:30 | 6.02 | 0.000 | 22 | 13,239 | 买盘 |
| 14:18:24 | 6.02 | 0.000 | 79 | 47,552 | 买盘 |
| 14:18:21 | 6.02 | 0.000 | 106 | 63,808 | 买盘 |
| 14:18:14 | 6.01 | -0.010 | 166 | 99,914 | 卖盘 |
| 14:18:09 | 6.02 | 0.000 | 165 | 99,318 | 买盘 |
| 14:18:06 | 6.02 | 0.010 | 92 | 55,384 | 买盘 |
| 14:18:00 | 6.01 | 0.000 | 136 | 81,829 | 卖盘 |
| 14:17:54 | 6.02 | 0.010 | 57 | 34,314 | 买盘 |
| 14:17:51 | 6.01 | 0.000 | 351 | 211,284 | 卖盘 |
| 14:17:44 | 6.02 | 0.000 | 59 | 35,476 | 买盘 |
| 14:17:43 | 6.02 | 0.000 | 71 | 42,724 | 买盘 |
| 14:17:36 | 6.01 | 0.000 | 54 | 32,466 | 买盘 |
| 14:17:30 | 6.01 | 0.000 | 149 | 89,549 | 卖盘 |
| 14:17:24 | 6.01 | 0.010 | 397 | 238,627 | 买盘 |
| 14:17:21 | 6.00 | -0.010 | 220 | 132,190 | 卖盘 |
| 14:17:14 | 6.01 | 0.000 | 82 | 49,282 | 卖盘 |
| 14:17:13 | 6.01 | -0.010 | 136 | 81,835 | 卖盘 |
| 14:17:06 | 6.02 | 0.010 | 210 | 126,225 | 买盘 |
| 14:17:00 | 6.01 | 0.000 | 636 | 382,098 | 卖盘 |
| 14:16:54 | 6.01 | 0.000 | 87 | 52,295 | 卖盘 |
| 14:16:51 | 6.01 | -0.010 | 55 | 33,108 | 卖盘 |
| 14:16:44 | 6.01 | 0.000 | 179 | 107,532 | 卖盘 |
| 14:16:36 | 6.02 | 0.010 | 177 | 106,294 | 买盘 |
| 14:16:30 | 6.00 | 0.000 | 1,185 | 712,127 | 卖盘 |
| 14:16:24 | 6.00 | 0.000 | 64 | 38,376 | 卖盘 |
| 14:16:14 | 5.99 | 0.000 | 27 | 16,180 | 卖盘 |
| 14:16:12 | 5.99 | 0.000 | 1,132 | 679,150 | 卖盘 |
| 14:16:06 | 5.99 | 0.000 | 70 | 41,994 | 卖盘 |
| 14:16:00 | 6.00 | 0.000 | 117 | 70,175 | 买盘 |
| 14:15:54 | 5.99 | -0.010 | 215 | 128,884 | 卖盘 |
| 14:15:50 | 6.00 | 0.000 | 236 | 141,519 | 买盘 |
| 14:15:45 | 6.00 | 0.000 | 238 | 142,593 | 买盘 |
| 14:15:43 | 6.00 | 0.000 | 118 | 70,720 | 买盘 |
| 14:15:36 | 5.99 | -0.010 | 52 | 31,178 | 卖盘 |
| 14:15:30 | 5.99 | 0.000 | 52 | 31,152 | 卖盘 |
| 14:15:24 | 6.00 | 0.010 | 134 | 80,376 | 买盘 |
| 14:15:20 | 5.99 | 0.000 | 97 | 58,152 | 卖盘 |
| 14:15:14 | 5.99 | 0.000 | 69 | 41,331 | 卖盘 |
| 14:15:13 | 5.99 | -0.010 | 270 | 161,730 | 卖盘 |
| 14:15:06 | 5.99 | 0.000 | 76 | 45,524 | 卖盘 |
| 14:15:00 | 5.98 | -0.010 | 83 | 49,654 | 卖盘 |
| 14:14:54 | 5.99 | 0.000 | 201 | 120,395 | 买盘 |
| 14:14:50 | 5.99 | 0.000 | 233 | 139,702 | 卖盘 |
| 14:14:44 | 5.99 | 0.000 | 293 | 175,584 | 卖盘 |
| 14:14:42 | 5.99 | 0.000 | 117 | 70,093 | 卖盘 |
| 14:14:36 | 5.99 | 0.000 | 106 | 63,539 | 卖盘 |
| 14:14:30 | 6.00 | 0.000 | 242 | 145,077 | 买盘 |
| 14:14:24 | 5.99 | -0.010 | 774 | 463,694 | 卖盘 |
| 14:14:20 | 6.00 | 0.010 | 151 | 90,501 | 买盘 |
| 14:14:14 | 5.99 | -0.010 | 66 | 39,544 | 卖盘 |
| 14:14:13 | 6.00 | 0.010 | 131 | 78,475 | 买盘 |
| 14:14:06 | 6.00 | 0.010 | 52 | 31,149 | 买盘 |
| 14:14:00 | 5.99 | 0.000 | 147 | 88,144 | 卖盘 |
| 14:13:54 | 6.00 | 0.000 | 135 | 80,994 | 买盘 |
| 14:13:50 | 6.00 | 0.000 | 484 | 290,317 | 买盘 |
| 14:13:44 | 6.00 | 0.000 | 139 | 83,390 | 买盘 |
| 14:13:43 | 6.00 | 0.000 | 212 | 127,192 | 买盘 |
| 14:13:36 | 6.00 | 0.000 | 116 | 69,600 | 卖盘 |
| 14:13:30 | 6.00 | 0.000 | 214 | 128,370 | 卖盘 |
| 14:13:24 | 6.00 | 0.000 | 347 | 208,200 | 卖盘 |
| 14:13:20 | 6.00 | 0.000 | 297 | 178,171 | 买盘 |
| 14:13:14 | 6.00 | 0.000 | 217 | 130,184 | 买盘 |
| 14:13:12 | 6.00 | 0.000 | 298 | 178,800 | 买盘 |
| 14:13:06 | 6.00 | -0.010 | 2,414 | 1,448,508 | 卖盘 |
| 14:13:00 | 6.01 | -0.010 | 2,362 | 1,419,619 | 卖盘 |
| 14:12:54 | 6.02 | 0.000 | 456 | 274,512 | 买盘 |
| 14:12:50 | 6.02 | 0.000 | 357 | 214,814 | 买盘 |
| 14:12:45 | 6.02 | 0.000 | 372 | 223,944 | 卖盘 |
| 14:12:43 | 6.02 | 0.000 | 154 | 92,723 | 卖盘 |
| 14:12:36 | 6.02 | 0.010 | 1,893 | 1,139,319 | 买盘 |
| 14:12:30 | 6.02 | 0.010 | 121 | 72,740 | 买盘 |
| 14:12:24 | 6.01 | 0.000 | 365 | 219,728 | 卖盘 |
| 14:12:20 | 6.01 | -0.010 | 245 | 147,437 | 卖盘 |
| 14:12:15 | 6.01 | 0.000 | 309 | 185,721 | 卖盘 |
| 14:12:13 | 6.01 | 0.000 | 37 | 22,237 | 卖盘 |
| 14:12:06 | 6.01 | 0.000 | 63 | 37,862 | 买盘 |
| 14:12:00 | 6.01 | 0.010 | 306 | 183,851 | 买盘 |
| 14:11:54 | 6.00 | 0.000 | 27 | 16,200 | 卖盘 |
| 14:11:50 | 6.00 | 0.000 | 2,512 | 1,507,200 | 买盘 |
| 14:11:44 | 6.00 | 0.000 | 921 | 552,469 | 买盘 |
| 14:11:43 | 6.00 | 0.000 | 139 | 83,282 | 买盘 |
| 14:11:37 | 6.00 | 0.010 | 20 | 12,000 | 买盘 |
| 14:11:30 | 5.99 | -0.010 | 413 | 247,482 | 卖盘 |
| 14:11:24 | 6.00 | 0.000 | 83 | 49,760 | 买盘 |
| 14:11:20 | 6.00 | 0.010 | 78 | 46,748 | 买盘 |
| 14:11:14 | 5.99 | 0.000 | 9 | 5,391 | 卖盘 |
| 14:11:12 | 5.99 | 0.000 | 110 | 65,996 | 卖盘 |
| 14:11:06 | 5.99 | 0.000 | 152 | 91,048 | 卖盘 |
| 14:11:00 | 5.99 | 0.000 | 300 | 179,697 | 买盘 |
| 14:10:54 | 5.99 | 0.010 | 271 | 162,120 | 卖盘 |
| 14:10:50 | 5.98 | 0.000 | 464 | 277,500 | 卖盘 |
| 14:10:44 | 5.98 | -0.010 | 63 | 37,723 | 卖盘 |
| 14:10:42 | 5.99 | 0.000 | 154 | 92,246 | 买盘 |
| 14:10:36 | 5.99 | 0.000 | 376 | 225,066 | 买盘 |
| 14:10:30 | 5.99 | 0.000 | 142 | 85,049 | 买盘 |
| 14:10:24 | 5.99 | 0.000 | 158 | 94,613 | 买盘 |
| 14:10:20 | 5.99 | 0.000 | 853 | 510,889 | 买盘 |
| 14:10:14 | 5.99 | 0.000 | 95 | 56,901 | 买盘 |
| 14:10:12 | 5.99 | 0.000 | 121 | 72,449 | 买盘 |
| 14:10:06 | 5.99 | 0.000 | 20 | 11,972 | 买盘 |
| 14:10:00 | 5.98 | -0.010 | 94 | 56,296 | 卖盘 |
| 14:09:54 | 5.98 | -0.010 | 128 | 76,670 | 卖盘 |
| 14:09:50 | 5.99 | 0.000 | 58 | 34,742 | 买盘 |
| 14:09:44 | 5.99 | 0.000 | 165 | 98,835 | 卖盘 |
| 14:09:42 | 5.99 | 0.000 | 459 | 275,178 | 卖盘 |
| 14:09:36 | 5.99 | 0.000 | 267 | 159,933 | 卖盘 |
| 14:09:30 | 5.99 | 0.000 | 124 | 74,276 | 卖盘 |
| 14:09:24 | 5.99 | 0.010 | 1,436 | 860,080 | 买盘 |
| 14:09:20 | 5.98 | -0.010 | 1,233 | 737,546 | 卖盘 |
| 14:09:14 | 5.98 | 0.000 | 356 | 213,148 | 卖盘 |
| 14:09:12 | 5.98 | 0.000 | 170 | 101,788 | 卖盘 |
| 14:09:06 | 5.98 | -0.010 | 202 | 120,953 | 卖盘 |
| 14:09:00 | 5.99 | 0.010 | 123 | 73,658 | 买盘 |
| 14:08:54 | 5.99 | 0.010 | 41 | 24,525 | 买盘 |
| 14:08:50 | 5.98 | 0.000 | 326 | 195,165 | 卖盘 |
| 14:08:44 | 5.98 | -0.010 | 193 | 115,471 | 卖盘 |
| 14:08:42 | 5.99 | 0.000 | 25 | 14,975 | 买盘 |
| 14:08:36 | 5.99 | 0.000 | 249 | 149,119 | 买盘 |
| 14:08:30 | 5.99 | 0.010 | 241 | 144,342 | 买盘 |
| 14:08:24 | 5.99 | 0.000 | 176 | 105,400 | 买盘 |
| 14:08:20 | 5.99 | 0.000 | 123 | 73,676 | 买盘 |
| 14:08:14 | 5.99 | 0.000 | 825 | 494,175 | 卖盘 |
| 14:08:12 | 5.99 | -0.010 | 297 | 177,984 | 卖盘 |
| 14:08:06 | 5.99 | 0.000 | 97 | 58,171 | 卖盘 |
| 14:08:00 | 6.00 | 0.010 | 297 | 178,001 | 买盘 |
| 14:07:54 | 6.00 | 0.010 | 150 | 89,973 | 买盘 |
| 14:07:50 | 5.99 | -0.010 | 143 | 85,683 | 卖盘 |
| 14:07:44 | 5.99 | -0.010 | 237 | 141,985 | 卖盘 |
| 14:07:42 | 6.00 | 0.000 | 317 | 190,195 | 买盘 |
| 14:07:36 | 6.00 | 0.000 | 274 | 164,284 | 买盘 |
| 14:07:32 | 6.00 | 0.000 | 159 | 95,388 | 买盘 |
| 14:07:24 | 5.99 | 0.010 | 63 | 37,728 | 中性盘 |
| 14:07:20 | 5.98 | -0.010 | 795 | 475,859 | 卖盘 |
| 14:07:14 | 5.99 | 0.010 | 293 | 175,504 | 买盘 |
| 14:07:12 | 5.98 | 0.000 | 121 | 72,426 | 卖盘 |
| 14:07:06 | 5.99 | 0.010 | 415 | 248,469 | 买盘 |
| 14:07:00 | 5.99 | 0.000 | 135 | 80,865 | 买盘 |
| 14:06:54 | 5.99 | -0.010 | 350 | 209,763 | 卖盘 |
| 14:06:50 | 6.00 | 0.000 | 180 | 107,965 | 买盘 |
| 14:06:44 | 6.00 | 0.000 | 403 | 241,800 | 买盘 |
| 14:06:43 | 6.00 | 0.010 | 376 | 225,473 | 买盘 |
| 14:06:36 | 5.99 | -0.010 | 289 | 173,321 | 卖盘 |
| 14:06:31 | 6.00 | 0.000 | 383 | 229,992 | 买盘 |
| 14:06:24 | 6.00 | 0.000 | 3,101 | 1,860,901 | 卖盘 |
| 14:06:20 | 6.00 | -0.010 | 308 | 185,041 | 卖盘 |
| 14:06:14 | 6.02 | 0.010 | 367 | 220,844 | 买盘 |
| 14:06:13 | 6.01 | -0.010 | 1,477 | 888,751 | 卖盘 |
| 14:06:06 | 6.02 | 0.000 | 547 | 329,245 | 买盘 |
| 14:06:00 | 6.02 | 0.000 | 2,161 | 1,298,949 | 买盘 |
| 14:05:54 | 6.01 | 0.000 | 408 | 245,248 | 买盘 |
| 14:05:50 | 6.01 | 0.010 | 1,460 | 876,633 | 买盘 |
| 14:05:44 | 6.00 | 0.000 | 520 | 312,013 | 卖盘 |
| 14:05:42 | 6.00 | 0.000 | 1,328 | 796,486 | 买盘 |
| 14:05:36 | 6.00 | 0.000 | 713 | 427,800 | 买盘 |
| 14:05:30 | 6.00 | 0.000 | 1,211 | 726,539 | 买盘 |
| 14:05:24 | 6.00 | 0.020 | 295 | 176,841 | 买盘 |
| 14:05:20 | 5.98 | -0.010 | 1,147 | 687,052 | 卖盘 |
| 14:05:14 | 5.98 | -0.010 | 208 | 124,540 | 卖盘 |
| 14:05:12 | 5.99 | 0.010 | 48 | 28,738 | 买盘 |
| 14:05:06 | 5.98 | 0.000 | 695 | 415,605 | 买盘 |
| 14:05:00 | 5.98 | 0.000 | 35 | 20,900 | 买盘 |
| 14:04:54 | 5.96 | -0.010 | 454 | 271,025 | 卖盘 |
| 14:04:50 | 5.97 | 0.000 | 119 | 71,016 | 买盘 |
| 14:04:44 | 5.96 | 0.000 | 274 | 163,316 | 卖盘 |
| 14:04:42 | 5.96 | 0.000 | 586 | 349,256 | 买盘 |
| 14:04:36 | 5.96 | 0.000 | 2,111 | 1,257,156 | 买盘 |
| 14:04:29 | 5.96 | 0.000 | 697 | 415,411 | 买盘 |
| 14:04:24 | 5.96 | 0.000 | 435 | 259,181 | 买盘 |
| 14:04:20 | 5.96 | 0.000 | 1,176 | 700,889 | 买盘 |
| 14:04:14 | 5.95 | 0.000 | 168 | 100,055 | 卖盘 |
| 14:04:11 | 5.95 | 0.000 | 4 | 2,381 | 卖盘 |
| 14:04:06 | 5.95 | 0.000 | 2,813 | 1,673,598 | 买盘 |
| 14:04:00 | 5.95 | 0.000 | 203 | 120,735 | 买盘 |
| 14:03:54 | 5.95 | 0.010 | 37 | 21,994 | 买盘 |
| 14:03:50 | 5.94 | 0.000 | 1,556 | 924,252 | 买盘 |
| 14:03:44 | 5.94 | 0.000 | 423 | 250,987 | 买盘 |
| 14:03:43 | 5.94 | 0.000 | 382 | 226,891 | 买盘 |
| 14:03:38 | 5.94 | 0.000 | 18 | 10,692 | 买盘 |
| 14:03:29 | 5.93 | 0.000 | 893 | 529,549 | 买盘 |
| 14:03:24 | 5.93 | 0.000 | 817 | 484,381 | 买盘 |
| 14:03:20 | 5.93 | 0.000 | 190 | 112,669 | 买盘 |
| 14:03:14 | 5.93 | 0.000 | 176 | 104,332 | 买盘 |
| 14:03:13 | 5.93 | 0.000 | 620 | 367,651 | 买盘 |
| 14:03:05 | 5.92 | -0.010 | 135 | 80,054 | 卖盘 |
| 14:02:59 | 5.93 | -0.010 | 45 | 26,686 | 卖盘 |
| 14:02:54 | 5.93 | 0.000 | 72 | 42,689 | 卖盘 |
| 14:02:50 | 5.93 | 0.010 | 134 | 79,307 | 买盘 |
| 14:02:44 | 5.93 | 0.010 | 82 | 48,556 | 买盘 |
| 14:02:41 | 5.92 | -0.010 | 172 | 101,866 | 卖盘 |
| 14:02:36 | 5.92 | 0.000 | 228 | 134,952 | 买盘 |
| 14:02:29 | 5.92 | -0.010 | 1,244 | 736,458 | 卖盘 |
| 14:02:25 | 5.92 | 0.000 | 220 | 130,377 | 卖盘 |
| 14:02:20 | 5.92 | 0.000 | 186 | 110,163 | 卖盘 |
| 14:02:14 | 5.92 | 0.000 | 388 | 229,702 | 卖盘 |
| 14:02:09 | 5.92 | 0.010 | 628 | 371,754 | 买盘 |
| 14:02:06 | 5.91 | -0.010 | 77 | 45,527 | 卖盘 |
| 14:01:59 | 5.91 | 0.000 | 536 | 317,311 | 卖盘 |
| 14:01:54 | 5.92 | 0.000 | 109 | 64,528 | 买盘 |
| 14:01:50 | 5.92 | 0.000 | 60 | 35,499 | 买盘 |
| 14:01:44 | 5.93 | 0.000 | 113 | 66,993 | 买盘 |
| 14:01:39 | 5.93 | 0.000 | 312 | 184,984 | 买盘 |
| 14:01:35 | 5.93 | 0.000 | 393 | 233,197 | 卖盘 |
| 14:01:29 | 5.93 | 0.000 | 152 | 89,989 | 卖盘 |
| 14:01:24 | 5.93 | -0.010 | 70 | 41,546 | 卖盘 |
| 14:01:20 | 5.94 | 0.000 | 1,073 | 636,360 | 买盘 |
| 14:01:15 | 5.94 | 0.000 | 286 | 169,689 | 买盘 |
| 14:01:09 | 5.93 | 0.000 | 203 | 120,519 | 卖盘 |
| 14:01:05 | 5.93 | 0.000 | 481 | 285,690 | 卖盘 |
| 14:00:59 | 5.94 | 0.000 | 827 | 491,154 | 买盘 |
| 14:00:57 | 5.94 | 0.000 | 270 | 160,136 | 买盘 |
| 14:00:50 | 5.94 | 0.000 | 167 | 99,194 | 买盘 |
| 14:00:45 | 5.94 | 0.000 | 121 | 71,874 | 买盘 |
| 14:00:41 | 5.94 | 0.000 | 317 | 188,268 | 买盘 |
| 14:00:35 | 5.93 | -0.010 | 217 | 128,951 | 卖盘 |
| 14:00:29 | 5.94 | -0.010 | 272 | 161,685 | 卖盘 |
| 14:00:27 | 5.95 | 0.010 | 1,020 | 606,455 | 买盘 |
| 14:00:20 | 5.94 | -0.010 | 1,655 | 983,529 | 卖盘 |
| 14:00:15 | 5.95 | 0.000 | 1,734 | 1,031,229 | 买盘 |
| 14:00:09 | 5.95 | 0.000 | 157 | 93,405 | 买盘 |
| 14:00:05 | 5.95 | 0.010 | 83 | 49,371 | 买盘 |
| 13:59:59 | 5.94 | 0.000 | 11 | 6,534 | 卖盘 |
| 13:59:57 | 5.94 | 0.000 | 830 | 492,400 | 买盘 |
| 13:59:51 | 5.94 | 0.010 | 142 | 84,348 | 买盘 |
| 13:59:45 | 5.94 | 0.000 | 199 | 118,155 | 买盘 |
| 13:59:39 | 5.94 | 0.020 | 100 | 59,317 | 买盘 |
| 13:59:35 | 5.92 | -0.010 | 450 | 266,832 | 卖盘 |
| 13:59:29 | 5.93 | 0.000 | 149 | 88,357 | 买盘 |
| 13:59:27 | 5.93 | 0.000 | 1,436 | 851,257 | 买盘 |
| 13:59:21 | 5.93 | 0.000 | 605 | 358,765 | 买盘 |
| 13:59:15 | 5.93 | 0.000 | 720 | 426,946 | 买盘 |
| 13:59:09 | 5.92 | -0.010 | 555 | 328,836 | 卖盘 |
| 13:59:05 | 5.93 | 0.010 | 88 | 52,154 | 买盘 |
| 13:58:59 | 5.92 | 0.000 | 755 | 446,646 | 买盘 |
| 13:58:57 | 5.92 | 0.000 | 1,034 | 612,081 | 买盘 |
| 13:58:51 | 5.91 | -0.010 | 465 | 275,176 | 卖盘 |
| 13:58:44 | 5.91 | -0.010 | 89 | 52,675 | 卖盘 |
| 13:58:39 | 5.92 | 0.000 | 140 | 82,819 | 买盘 |
| 13:58:35 | 5.92 | 0.010 | 960 | 567,423 | 买盘 |
| 13:58:29 | 5.91 | 0.010 | 71 | 41,961 | 买盘 |
| 13:58:27 | 5.90 | 0.000 | 325 | 192,051 | 卖盘 |
| 13:58:21 | 5.91 | 0.000 | 157 | 92,772 | 买盘 |
| 13:58:15 | 5.91 | 0.000 | 90 | 53,190 | 买盘 |
| 13:58:09 | 5.90 | 0.000 | 262 | 154,595 | 卖盘 |
| 13:58:05 | 5.90 | 0.000 | 975 | 574,671 | 买盘 |
| 13:57:59 | 5.90 | 0.000 | 1,116 | 657,995 | 买盘 |
| 13:57:57 | 5.90 | 0.000 | 169 | 99,663 | 买盘 |
| 13:57:51 | 5.90 | 0.010 | 2,688 | 1,583,707 | 买盘 |
| 13:57:45 | 5.90 | 0.000 | 587 | 346,308 | 买盘 |
| 13:57:39 | 5.90 | 0.000 | 1,043 | 615,353 | 买盘 |
| 13:57:35 | 5.90 | 0.000 | 1,039 | 612,760 | 买盘 |
| 13:57:29 | 5.90 | 0.000 | 527 | 310,783 | 买盘 |
| 13:57:27 | 5.90 | 0.000 | 177 | 104,406 | 买盘 |
| 13:57:21 | 5.90 | 0.000 | 428 | 252,514 | 买盘 |
| 13:57:15 | 5.89 | -0.010 | 165 | 97,341 | 卖盘 |
| 13:57:11 | 5.90 | 0.000 | 269 | 158,634 | 买盘 |
| 13:57:05 | 5.90 | 0.010 | 467 | 275,108 | 买盘 |
| 13:56:59 | 5.89 | 0.000 | 184 | 108,453 | 卖盘 |
| 13:56:57 | 5.89 | 0.000 | 207 | 122,058 | 卖盘 |
| 13:56:51 | 5.89 | -0.010 | 875 | 516,193 | 卖盘 |
| 13:56:45 | 5.90 | 0.000 | 425 | 250,690 | 买盘 |
| 13:56:39 | 5.90 | 0.000 | 160 | 94,311 | 买盘 |
| 13:56:35 | 5.90 | 0.000 | 121 | 71,317 | 买盘 |
| 13:56:29 | 5.89 | -0.010 | 33 | 19,449 | 卖盘 |
| 13:56:27 | 5.90 | 0.010 | 319 | 187,917 | 买盘 |
| 13:56:20 | 5.90 | 0.010 | 255 | 150,410 | 买盘 |
| 13:56:15 | 5.90 | 0.010 | 380 | 224,184 | 买盘 |
| 13:56:09 | 5.90 | 0.000 | 90 | 53,057 | 买盘 |
| 13:56:05 | 5.90 | 0.010 | 215 | 126,815 | 买盘 |
| 13:55:59 | 5.90 | 0.000 | 145 | 85,432 | 买盘 |
| 13:55:57 | 5.90 | 0.000 | 121 | 71,334 | 买盘 |
| 13:55:51 | 5.90 | 0.010 | 748 | 441,284 | 买盘 |
| 13:55:45 | 5.90 | 0.000 | 388 | 228,654 | 买盘 |
| 13:55:39 | 5.89 | 0.000 | 314 | 185,207 | 卖盘 |
| 13:55:35 | 5.89 | 0.000 | 491 | 289,613 | 卖盘 |
| 13:55:29 | 5.90 | 0.000 | 2,442 | 1,440,199 | 买盘 |
| 13:55:27 | 5.90 | 0.000 | 649 | 382,902 | 买盘 |
| 13:55:21 | 5.89 | -0.010 | 506 | 298,269 | 卖盘 |
| 13:55:15 | 5.90 | 0.000 | 264 | 155,661 | 买盘 |
| 13:55:09 | 5.90 | 0.010 | 781 | 460,531 | 买盘 |
| 13:55:05 | 5.89 | 0.000 | 244 | 143,957 | 卖盘 |
| 13:54:59 | 5.90 | 0.010 | 778 | 458,887 | 买盘 |
| 13:54:57 | 5.89 | 0.000 | 206 | 121,518 | 卖盘 |
| 13:54:51 | 5.90 | 0.000 | 587 | 346,276 | 买盘 |
| 13:54:44 | 5.90 | 0.000 | 817 | 481,419 | 买盘 |
| 13:54:39 | 5.89 | -0.010 | 184 | 108,415 | 卖盘 |
| 13:54:35 | 5.90 | 0.000 | 366 | 215,917 | 买盘 |
| 13:54:29 | 5.90 | 0.000 | 3,097 | 1,827,207 | 买盘 |
| 13:54:27 | 5.90 | 0.010 | 135 | 79,623 | 买盘 |
| 13:54:21 | 5.90 | 0.000 | 306 | 180,540 | 买盘 |
| 13:54:15 | 5.90 | 0.000 | 780 | 460,083 | 买盘 |
| 13:54:09 | 5.90 | 0.010 | 94 | 55,401 | 买盘 |
| 13:54:05 | 5.89 | -0.010 | 282 | 166,313 | 卖盘 |
| 13:53:59 | 5.90 | 0.010 | 59 | 34,762 | 买盘 |
| 13:53:57 | 5.89 | 0.000 | 541 | 318,371 | 买盘 |
| 13:53:51 | 5.89 | 0.000 | 652 | 384,110 | 买盘 |
| 13:53:45 | 5.89 | 0.000 | 1,054 | 621,642 | 卖盘 |
| 13:53:39 | 5.89 | 0.000 | 1,098 | 645,716 | 买盘 |
| 13:53:35 | 5.89 | 0.000 | 1,026 | 603,711 | 买盘 |
| 13:53:29 | 5.88 | 0.000 | 282 | 165,875 | 卖盘 |
| 13:53:27 | 5.88 | 0.000 | 1,640 | 964,070 | 买盘 |
| 13:53:21 | 5.87 | -0.010 | 235 | 137,968 | 卖盘 |
| 13:53:15 | 5.87 | 0.000 | 227 | 133,249 | 买盘 |
| 13:53:09 | 5.88 | 0.000 | 1,056 | 620,715 | 买盘 |
| 13:53:05 | 5.88 | 0.000 | 1,142 | 670,452 | 买盘 |
| 13:52:59 | 5.87 | 0.000 | 471 | 276,487 | 卖盘 |
| 13:52:57 | 5.87 | 0.000 | 1,305 | 766,272 | 卖盘 |
| 13:52:51 | 5.87 | -0.010 | 2,342 | 1,374,844 | 卖盘 |
| 13:52:45 | 5.87 | 0.000 | 631 | 370,554 | 卖盘 |
| 13:52:39 | 5.88 | 0.000 | 491 | 288,363 | 买盘 |
| 13:52:35 | 5.88 | 0.000 | 360 | 211,458 | 买盘 |
| 13:52:29 | 5.87 | -0.010 | 528 | 310,463 | 卖盘 |
| 13:52:27 | 5.88 | -0.010 | 4,715 | 2,772,948 | 卖盘 |
| 13:52:21 | 5.89 | 0.000 | 720 | 423,982 | 买盘 |
| 13:52:15 | 5.89 | 0.000 | 470 | 276,466 | 买盘 |
| 13:52:09 | 5.89 | 0.000 | 349 | 205,470 | 买盘 |
| 13:52:05 | 5.89 | 0.000 | 291 | 171,233 | 买盘 |
| 13:51:59 | 5.89 | 0.000 | 949 | 558,855 | 买盘 |
| 13:51:57 | 5.89 | 0.000 | 197 | 116,024 | 买盘 |
| 13:51:51 | 5.89 | -0.010 | 606 | 356,850 | 卖盘 |
| 13:51:45 | 5.89 | 0.000 | 1,779 | 1,047,990 | 卖盘 |
| 13:51:39 | 5.89 | 0.000 | 250 | 147,355 | 卖盘 |
| 13:51:35 | 5.89 | -0.010 | 338 | 199,181 | 卖盘 |
| 13:51:29 | 5.89 | 0.000 | 1,677 | 988,245 | 卖盘 |
| 13:51:27 | 5.89 | -0.010 | 235 | 138,506 | 卖盘 |
| 13:51:21 | 5.90 | 0.000 | 359 | 211,504 | 买盘 |
| 13:51:15 | 5.89 | -0.010 | 1,820 | 1,071,999 | 卖盘 |
| 13:51:09 | 5.90 | 0.010 | 171 | 100,806 | 买盘 |
| 13:51:05 | 5.89 | -0.010 | 573 | 337,785 | 卖盘 |
| 13:50:59 | 5.90 | 0.010 | 328 | 193,429 | 买盘 |
| 13:50:57 | 5.89 | -0.010 | 240 | 141,498 | 卖盘 |
| 13:50:51 | 5.90 | 0.010 | 291 | 171,459 | 买盘 |
| 13:50:45 | 5.89 | 0.000 | 543 | 319,859 | 买盘 |
| 13:50:39 | 5.90 | 0.000 | 389 | 229,242 | 买盘 |
| 13:50:35 | 5.90 | 0.010 | 914 | 538,423 | 买盘 |
| 13:50:29 | 5.89 | 0.000 | 1,165 | 686,927 | 卖盘 |
| 13:50:27 | 5.89 | 0.000 | 125 | 73,658 | 卖盘 |
| 13:50:21 | 5.90 | 0.010 | 2,298 | 1,352,045 | 买盘 |
| 13:50:15 | 5.88 | 0.000 | 279 | 164,279 | 卖盘 |
| 13:50:09 | 5.88 | -0.010 | 866 | 509,519 | 卖盘 |
| 13:50:05 | 5.89 | 0.010 | 405 | 238,216 | 买盘 |
| 13:49:59 | 5.89 | 0.010 | 1,959 | 1,152,611 | 买盘 |
| 13:49:57 | 5.88 | -0.010 | 417 | 245,136 | 卖盘 |
| 13:49:51 | 5.88 | 0.000 | 981 | 576,958 | 卖盘 |
| 13:49:45 | 5.88 | -0.010 | 1,119 | 658,482 | 卖盘 |
| 13:49:39 | 5.89 | 0.000 | 510 | 300,237 | 买盘 |
| 13:49:35 | 5.89 | 0.000 | 2,670 | 1,572,790 | 卖盘 |
| 13:49:29 | 5.90 | 0.010 | 350 | 206,500 | 买盘 |
| 13:49:27 | 5.89 | -0.010 | 1,429 | 842,957 | 卖盘 |
| 13:49:21 | 5.91 | 0.010 | 1,201 | 708,678 | 买盘 |
| 13:49:15 | 5.90 | -0.010 | 557 | 328,654 | 卖盘 |
| 13:49:09 | 5.91 | 0.010 | 2,081 | 1,227,815 | 买盘 |
| 13:49:05 | 5.90 | 0.000 | 620 | 365,817 | 卖盘 |
| 13:48:59 | 5.90 | -0.010 | 594 | 350,561 | 卖盘 |
| 13:48:57 | 5.91 | 0.000 | 825 | 486,947 | 买盘 |
| 13:48:51 | 5.90 | -0.010 | 470 | 277,522 | 卖盘 |
| 13:48:45 | 5.91 | 0.000 | 1,895 | 1,119,968 | 卖盘 |
| 13:48:39 | 5.91 | 0.000 | 148 | 87,526 | 卖盘 |
| 13:48:35 | 5.91 | 0.000 | 797 | 471,466 | 卖盘 |
| 13:48:29 | 5.91 | 0.000 | 146 | 86,378 | 卖盘 |
| 13:48:27 | 5.91 | -0.010 | 278 | 164,423 | 卖盘 |
| 13:48:21 | 5.92 | 0.010 | 382 | 225,885 | 买盘 |
| 13:48:15 | 5.91 | 0.000 | 160 | 94,714 | 卖盘 |
| 13:48:09 | 5.92 | 0.000 | 630 | 372,951 | 买盘 |
| 13:48:05 | 5.92 | 0.000 | 498 | 294,412 | 买盘 |
| 13:47:59 | 5.92 | 0.010 | 92 | 54,429 | 买盘 |
| 13:47:57 | 5.91 | -0.010 | 271 | 160,319 | 卖盘 |
| 13:47:51 | 5.92 | 0.010 | 212 | 125,453 | 买盘 |
| 13:47:45 | 5.92 | 0.000 | 318 | 188,254 | 卖盘 |
| 13:47:39 | 5.92 | 0.000 | 467 | 276,362 | 卖盘 |
| 13:47:35 | 5.92 | 0.000 | 150 | 88,800 | 卖盘 |
| 13:47:29 | 5.92 | 0.000 | 370 | 218,959 | 买盘 |
| 13:47:27 | 5.92 | 0.000 | 159 | 94,128 | 买盘 |
| 13:47:21 | 5.92 | 0.000 | 658 | 389,499 | 买盘 |
| 13:47:15 | 5.92 | 0.000 | 417 | 246,606 | 买盘 |
| 13:47:09 | 5.92 | 0.010 | 194 | 114,816 | 买盘 |
| 13:47:05 | 5.91 | -0.010 | 436 | 257,779 | 卖盘 |
| 13:46:59 | 5.92 | 0.000 | 305 | 180,403 | 买盘 |
| 13:46:57 | 5.92 | 0.000 | 105 | 62,100 | 买盘 |
| 13:46:51 | 5.92 | 0.010 | 188 | 111,283 | 买盘 |
| 13:46:45 | 5.92 | 0.000 | 314 | 185,860 | 买盘 |
| 13:46:39 | 5.92 | 0.000 | 257 | 152,129 | 买盘 |
| 13:46:35 | 5.92 | 0.000 | 284 | 168,128 | 买盘 |
| 13:46:29 | 5.92 | 0.000 | 545 | 322,640 | 买盘 |
| 13:46:27 | 5.92 | -0.010 | 1,473 | 872,092 | 卖盘 |
| 13:46:21 | 5.92 | -0.010 | 522 | 309,256 | 卖盘 |
| 13:46:15 | 5.92 | 0.000 | 265 | 156,890 | 卖盘 |
| 13:46:09 | 5.92 | 0.000 | 87 | 51,504 | 卖盘 |
| 13:46:05 | 5.92 | 0.000 | 482 | 285,327 | 买盘 |
| 13:45:59 | 5.91 | -0.010 | 367 | 217,123 | 卖盘 |
| 13:45:57 | 5.92 | 0.000 | 477 | 282,379 | 买盘 |
| 13:45:51 | 5.92 | 0.000 | 756 | 447,479 | 买盘 |
| 13:45:45 | 5.92 | 0.000 | 712 | 421,049 | 买盘 |
| 13:45:39 | 5.92 | 0.000 | 524 | 310,208 | 买盘 |
| 13:45:35 | 5.92 | 0.000 | 519 | 307,248 | 买盘 |
| 13:45:29 | 5.92 | 0.000 | 483 | 285,992 | 卖盘 |
| 13:45:27 | 5.92 | 0.000 | 331 | 195,966 | 卖盘 |
| 13:45:21 | 5.92 | 0.000 | 475 | 281,206 | 卖盘 |
| 13:45:15 | 5.92 | 0.000 | 946 | 560,092 | 卖盘 |
| 13:45:09 | 5.92 | 0.010 | 796 | 471,107 | 买盘 |
| 13:45:05 | 5.91 | 0.000 | 538 | 317,848 | 买盘 |
| 13:44:59 | 5.91 | 0.000 | 950 | 561,335 | 买盘 |
| 13:44:57 | 5.91 | 0.000 | 94 | 55,554 | 买盘 |
| 13:44:51 | 5.92 | 0.010 | 31 | 18,346 | 买盘 |
| 13:44:45 | 5.92 | 0.000 | 451 | 266,657 | 买盘 |
| 13:44:39 | 5.92 | 0.000 | 59 | 34,923 | 买盘 |
| 13:44:35 | 5.92 | -0.010 | 1,382 | 818,217 | 卖盘 |
| 13:44:29 | 5.93 | 0.000 | 314 | 186,396 | 卖盘 |
| 13:44:27 | 5.93 | 0.000 | 54 | 32,060 | 卖盘 |
| 13:44:21 | 5.94 | 0.010 | 933 | 554,056 | 买盘 |
| 13:44:15 | 5.93 | -0.010 | 1,017 | 603,213 | 卖盘 |
| 13:44:09 | 5.94 | 0.000 | 94 | 55,826 | 买盘 |
| 13:44:05 | 5.94 | 0.000 | 394 | 234,053 | 买盘 |
| 13:43:59 | 5.94 | -0.010 | 197 | 116,986 | 买盘 |
| 13:43:57 | 5.95 | 0.000 | 408 | 242,454 | 买盘 |
| 13:43:51 | 5.95 | 0.000 | 186 | 110,549 | 买盘 |
| 13:43:45 | 5.94 | 0.000 | 328 | 194,861 | 卖盘 |
| 13:43:39 | 5.94 | 0.010 | 347 | 206,117 | 买盘 |
| 13:43:35 | 5.93 | -0.010 | 256 | 151,929 | 卖盘 |
| 13:43:29 | 5.94 | 0.000 | 369 | 219,340 | 卖盘 |
| 13:43:27 | 5.94 | 0.000 | 200 | 118,918 | 卖盘 |
| 13:43:21 | 5.94 | 0.000 | 468 | 277,995 | 买盘 |
| 13:43:15 | 5.94 | 0.000 | 332 | 197,138 | 买盘 |
| 13:43:09 | 5.94 | 0.000 | 518 | 307,733 | 买盘 |
| 13:43:05 | 5.94 | 0.000 | 544 | 323,258 | 卖盘 |
| 13:42:59 | 5.95 | 0.010 | 1,463 | 869,307 | 买盘 |
| 13:42:57 | 5.94 | -0.010 | 298 | 177,084 | 卖盘 |
| 13:42:51 | 5.94 | 0.000 | 589 | 349,989 | 卖盘 |
| 13:42:45 | 5.95 | 0.000 | 235 | 139,791 | 买盘 |
| 13:42:39 | 5.94 | 0.000 | 668 | 397,271 | 卖盘 |
| 13:42:35 | 5.94 | -0.010 | 188 | 111,767 | 卖盘 |
| 13:42:29 | 5.95 | 0.000 | 170 | 101,104 | 买盘 |
| 13:42:27 | 5.95 | 0.010 | 155 | 92,219 | 买盘 |
| 13:42:21 | 5.94 | 0.000 | 712 | 422,787 | 买盘 |
| 13:42:15 | 5.94 | 0.000 | 1,091 | 648,008 | 买盘 |
| 13:42:09 | 5.94 | 0.000 | 416 | 247,084 | 买盘 |
| 13:42:05 | 5.94 | 0.000 | 230 | 136,550 | 买盘 |
| 13:41:59 | 5.94 | 0.000 | 129 | 76,506 | 买盘 |
| 13:41:57 | 5.94 | 0.010 | 75 | 44,521 | 买盘 |
| 13:41:51 | 5.93 | 0.000 | 327 | 193,887 | 买盘 |
| 13:41:45 | 5.93 | 0.000 | 423 | 250,746 | 买盘 |
| 13:41:39 | 5.93 | 0.010 | 622 | 368,488 | 买盘 |
| 13:41:35 | 5.92 | 0.000 | 574 | 339,836 | 卖盘 |
| 13:41:29 | 5.92 | 0.000 | 180 | 106,607 | 买盘 |
| 13:41:27 | 5.92 | 0.000 | 859 | 508,372 | 买盘 |
| 13:41:21 | 5.92 | 0.000 | 1,201 | 710,989 | 买盘 |
| 13:41:15 | 5.92 | 0.000 | 339 | 200,688 | 买盘 |
| 13:41:09 | 5.92 | 0.000 | 609 | 360,267 | 买盘 |
| 13:41:05 | 5.92 | 0.010 | 221 | 130,695 | 买盘 |
| 13:40:59 | 5.91 | 0.000 | 300 | 177,322 | 卖盘 |
| 13:40:57 | 5.91 | 0.000 | 327 | 193,233 | 买盘 |
| 13:40:51 | 5.90 | -0.010 | 492 | 290,655 | 卖盘 |
| 13:40:45 | 5.91 | 0.000 | 731 | 431,756 | 买盘 |
| 13:40:39 | 5.90 | -0.010 | 369 | 218,066 | 卖盘 |
| 13:40:35 | 5.91 | 0.000 | 1,192 | 703,974 | 卖盘 |
| 13:40:29 | 5.90 | 0.000 | 1,395 | 823,336 | 卖盘 |
| 13:40:27 | 5.90 | 0.000 | 1,596 | 941,871 | 卖盘 |
| 13:40:21 | 5.89 | 0.000 | 1,006 | 593,311 | 卖盘 |
| 13:40:15 | 5.89 | 0.000 | 1,306 | 768,637 | 买盘 |
| 13:40:09 | 5.89 | 0.000 | 455 | 267,862 | 买盘 |
| 13:40:05 | 5.89 | 0.000 | 580 | 341,708 | 买盘 |
| 13:39:59 | 5.89 | -0.010 | 600 | 353,461 | 卖盘 |
| 13:39:57 | 5.90 | 0.010 | 1,536 | 905,023 | 买盘 |
| 13:39:51 | 5.90 | 0.010 | 810 | 477,308 | 买盘 |
| 13:39:45 | 5.89 | 0.000 | 811 | 477,810 | 卖盘 |
| 13:39:39 | 5.89 | -0.010 | 360 | 212,189 | 卖盘 |
| 13:39:35 | 5.90 | 0.010 | 1,090 | 642,031 | 买盘 |
| 13:39:29 | 5.89 | -0.010 | 1,137 | 669,897 | 卖盘 |
| 13:39:27 | 5.90 | 0.000 | 732 | 431,703 | 买盘 |
| 13:39:21 | 5.90 | 0.000 | 613 | 361,441 | 买盘 |
| 13:39:15 | 5.91 | 0.010 | 2,372 | 1,400,278 | 买盘 |
| 13:39:09 | 5.91 | 0.000 | 1,087 | 642,365 | 买盘 |
| 13:39:05 | 5.91 | 0.000 | 377 | 222,782 | 买盘 |
| 13:38:59 | 5.92 | 0.000 | 848 | 501,718 | 买盘 |
| 13:38:57 | 5.92 | 0.000 | 356 | 210,577 | 买盘 |
| 13:38:51 | 5.91 | 0.000 | 1,724 | 1,018,276 | 买盘 |
| 13:38:45 | 5.91 | 0.010 | 1,733 | 1,023,396 | 买盘 |
| 13:38:39 | 5.90 | 0.000 | 579 | 341,610 | 卖盘 |
| 13:38:35 | 5.90 | 0.010 | 1,603 | 945,611 | 买盘 |
| 13:38:29 | 5.89 | -0.010 | 769 | 452,958 | 卖盘 |
| 13:38:27 | 5.90 | 0.010 | 1,077 | 633,897 | 买盘 |
| 13:38:21 | 5.89 | 0.000 | 934 | 549,652 | 买盘 |
| 13:38:15 | 5.88 | 0.000 | 2,219 | 1,305,237 | 卖盘 |
| 13:38:09 | 5.88 | 0.000 | 3,747 | 2,203,065 | 卖盘 |
| 13:38:05 | 5.88 | 0.000 | 1,220 | 717,462 | 卖盘 |
| 13:37:59 | 5.87 | 0.000 | 4,077 | 2,392,382 | 买盘 |
| 13:37:57 | 5.87 | 0.000 | 1,050 | 615,811 | 买盘 |
| 13:37:51 | 5.87 | -0.010 | 690 | 404,980 | 卖盘 |
| 13:37:45 | 5.88 | 0.000 | 2,712 | 1,594,176 | 卖盘 |
| 13:37:39 | 5.88 | -0.010 | 1,334 | 784,501 | 卖盘 |
| 13:37:35 | 5.89 | 0.000 | 2,543 | 1,497,088 | 买盘 |
| 13:37:29 | 5.89 | -0.010 | 2,688 | 1,585,085 | 卖盘 |
| 13:37:27 | 5.90 | 0.000 | 4,356 | 2,569,973 | 买盘 |
| 13:37:21 | 5.90 | -0.010 | 2,265 | 1,336,987 | 卖盘 |
| 13:37:15 | 5.90 | -0.020 | 9,834 | 5,804,789 | 卖盘 |
| 13:37:09 | 5.92 | 0.000 | 714 | 422,031 | 买盘 |
| 13:37:05 | 5.92 | 0.000 | 1,204 | 712,296 | 卖盘 |
| 13:36:59 | 5.93 | 0.000 | 474 | 280,971 | 买盘 |
| 13:36:57 | 5.93 | 0.000 | 1,399 | 829,620 | 卖盘 |
| 13:36:51 | 5.94 | 0.000 | 658 | 390,513 | 买盘 |
| 13:36:45 | 5.95 | 0.000 | 2,689 | 1,597,414 | 买盘 |
| 13:36:39 | 5.95 | 0.000 | 2,658 | 1,581,535 | 卖盘 |
| 13:36:35 | 5.95 | 0.000 | 3,033 | 1,804,816 | 卖盘 |
| 13:36:29 | 5.95 | 0.000 | 3,288 | 1,956,448 | 卖盘 |
| 13:36:27 | 5.95 | -0.010 | 1,458 | 867,651 | 卖盘 |
| 13:36:21 | 5.96 | 0.000 | 203 | 120,984 | 买盘 |
| 13:36:15 | 5.97 | 0.000 | 381 | 227,104 | 买盘 |
| 13:36:09 | 5.97 | 0.010 | 365 | 217,636 | 买盘 |
| 13:36:05 | 5.96 | 0.000 | 172 | 102,563 | 卖盘 |
| 13:35:59 | 5.97 | 0.010 | 635 | 378,813 | 买盘 |
| 13:35:57 | 5.96 | -0.010 | 44 | 26,224 | 卖盘 |
| 13:35:51 | 5.96 | -0.010 | 309 | 184,312 | 卖盘 |
| 13:35:45 | 5.96 | -0.010 | 97 | 57,843 | 卖盘 |
| 13:35:39 | 5.97 | 0.000 | 129 | 76,918 | 买盘 |
| 13:35:35 | 5.97 | 0.000 | 155 | 92,516 | 买盘 |
| 13:35:29 | 5.97 | 0.000 | 213 | 127,088 | 买盘 |
| 13:35:27 | 5.97 | 0.000 | 103 | 61,491 | 买盘 |
| 13:35:21 | 5.97 | 0.000 | 850 | 507,450 | 买盘 |
| 13:35:15 | 5.97 | -0.010 | 159 | 94,934 | 卖盘 |
| 13:35:09 | 5.97 | 0.000 | 192 | 114,658 | 卖盘 |
| 13:35:05 | 5.97 | 0.000 | 160 | 95,543 | 买盘 |
| 13:34:59 | 5.98 | 0.000 | 1,130 | 674,620 | 买盘 |
| 13:34:57 | 5.98 | 0.010 | 320 | 191,168 | 买盘 |
| 13:34:51 | 5.98 | 0.010 | 218 | 130,229 | 买盘 |
| 13:34:45 | 5.98 | 0.010 | 95 | 56,810 | 买盘 |
| 13:34:39 | 5.98 | 0.000 | 40 | 23,903 | 买盘 |
| 13:34:35 | 5.98 | 0.010 | 726 | 433,522 | 买盘 |
| 13:34:29 | 5.98 | 0.010 | 151 | 90,298 | 买盘 |
| 13:34:27 | 5.97 | -0.010 | 82 | 49,025 | 卖盘 |
| 13:34:21 | 5.98 | 0.000 | 37 | 22,126 | 买盘 |
| 13:34:15 | 5.98 | 0.000 | 561 | 335,478 | 卖盘 |
| 13:34:09 | 5.99 | 0.010 | 20 | 11,977 | 买盘 |
| 13:34:05 | 5.98 | 0.000 | 178 | 106,470 | 卖盘 |
| 13:33:59 | 5.97 | -0.010 | 171 | 102,185 | 卖盘 |
| 13:33:57 | 5.98 | 0.000 | 84 | 50,232 | 卖盘 |
| 13:33:51 | 5.97 | -0.010 | 45 | 26,905 | 卖盘 |
| 13:33:45 | 5.98 | 0.000 | 158 | 94,484 | 买盘 |
| 13:33:39 | 5.98 | 0.000 | 158 | 94,484 | 卖盘 |
| 13:33:35 | 5.98 | 0.000 | 635 | 379,195 | 卖盘 |
