网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.36 52周最低:2.41

历史数据下载 君正集团(601216) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 5.96 0.010 946 563,362 买盘
14:56:55 5.95 -0.010 1,470 875,654 卖盘
14:56:49 5.96 0.010 1,085 645,845 买盘
14:56:45 5.95 0.000 1,054 627,549 卖盘
14:56:39 5.95 0.000 1,708 1,017,077 卖盘
14:56:37 5.95 0.000 1,215 723,230 卖盘
14:56:31 5.95 0.000 921 548,447 卖盘
14:56:25 5.95 0.000 655 389,934 卖盘
14:56:19 5.96 0.010 573 340,945 买盘
14:56:15 5.95 0.000 632 376,050 卖盘
14:56:09 5.95 0.000 675 401,625 买盘
14:56:07 5.95 0.000 1,128 671,126 买盘
14:56:01 5.94 -0.010 1,004 597,289 卖盘
14:55:55 5.95 -0.010 847 503,962 卖盘
14:55:49 5.95 0.000 729 433,933 卖盘
14:55:45 5.95 0.000 703 418,405 卖盘
14:55:39 5.95 0.000 566 336,759 买盘
14:55:37 5.95 0.000 1,122 667,609 卖盘
14:55:31 5.95 0.010 1,041 619,238 买盘
14:55:25 5.94 -0.010 594 353,154 卖盘
14:55:19 5.95 0.000 464 276,063 买盘
14:55:15 5.95 0.000 679 403,954 卖盘
14:55:09 5.95 0.000 743 442,085 买盘
14:55:07 5.95 0.010 870 517,342 买盘
14:55:01 5.95 0.000 1,219 724,844 买盘
14:54:55 5.95 0.000 413 245,567 买盘
14:54:49 5.94 -0.010 614 365,063 卖盘
14:54:45 5.95 0.000 3,195 1,900,905 买盘
14:54:39 5.94 -0.010 832 494,717 卖盘
14:54:37 5.95 0.000 553 328,806 买盘
14:54:31 5.94 -0.010 347 206,271 卖盘
14:54:25 5.94 -0.010 2,043 1,213,573 卖盘
14:54:19 5.95 0.010 467 277,521 买盘
14:54:15 5.94 0.000 1,067 633,917 卖盘
14:54:09 5.94 0.000 184 109,296 卖盘
14:54:07 5.94 0.000 639 379,340 卖盘
14:54:01 5.94 0.000 215 127,629 买盘
14:53:55 5.93 -0.010 773 458,854 卖盘
14:53:49 5.94 0.010 149 88,382 买盘
14:53:44 5.93 -0.010 119 70,628 卖盘
14:53:39 5.93 0.000 67 39,767 卖盘
14:53:37 5.93 0.000 205 121,628 卖盘
14:53:31 5.94 0.020 437 259,149 买盘
14:53:25 5.93 0.000 453 268,543 买盘
14:53:19 5.93 0.000 395 234,444 卖盘
14:53:15 5.93 0.000 173 102,673 卖盘
14:53:09 5.93 0.010 365 216,445 卖盘
14:53:07 5.92 -0.010 679 402,635 卖盘
14:53:01 5.92 -0.010 1,029 610,040 卖盘
14:52:55 5.92 0.000 648 383,673 卖盘
14:52:49 5.92 0.000 382 226,145 卖盘
14:52:45 5.92 0.000 891 527,471 买盘
14:52:39 5.92 0.000 690 408,418 买盘
14:52:37 5.92 0.000 1,238 732,538 买盘
14:52:31 5.92 0.000 636 376,449 买盘
14:52:25 5.91 -0.010 700 414,136 卖盘
14:52:19 5.92 0.010 205 121,303 买盘
14:52:15 5.91 -0.010 312 184,563 卖盘
14:52:09 5.91 -0.010 781 461,693 卖盘
14:52:07 5.92 0.010 126 74,498 买盘
14:52:01 5.91 0.000 4,107 2,427,228 买盘
14:51:55 5.91 0.010 1,215 717,695 买盘
14:51:49 5.91 0.000 1,638 967,013 买盘
14:51:44 5.91 0.000 824 486,756 买盘
14:51:43 5.91 0.000 737 435,467 买盘
14:51:37 5.91 0.000 862 509,436 买盘
14:51:31 5.92 0.010 951 562,056 买盘
14:51:25 5.91 0.000 473 279,533 买盘
14:51:19 5.91 0.000 199 117,612 卖盘
14:51:15 5.91 0.000 2,657 1,570,205 买盘
14:51:09 5.91 0.000 9,067 5,350,932 买盘
14:51:07 5.91 0.000 697 411,685 买盘
14:51:01 5.91 0.000 642 379,264 买盘
14:50:55 5.91 0.000 520 307,196 买盘
14:50:49 5.91 0.010 1,166 688,988 买盘
14:50:44 5.90 -0.010 2,350 1,388,718 卖盘
14:50:39 5.90 0.000 446 263,423 卖盘
14:50:37 5.90 0.000 1,567 924,949 卖盘
14:50:31 5.91 0.010 247 145,930 买盘
14:50:25 5.91 0.010 333 196,632 买盘
14:50:19 5.91 0.010 928 547,876 买盘
14:50:15 5.90 -0.010 1,512 892,320 卖盘
14:50:09 5.90 -0.010 875 516,786 卖盘
14:50:07 5.91 0.000 868 512,983 买盘
14:50:01 5.90 -0.010 418 246,939 卖盘
14:49:55 5.91 0.010 1,316 777,225 买盘
14:49:49 5.91 0.000 1,531 904,742 卖盘
14:49:45 5.91 0.010 428 252,946 买盘
14:49:39 5.90 0.000 1,487 878,570 卖盘
14:49:37 5.90 -0.010 773 456,762 卖盘
14:49:31 5.91 0.010 212 125,257 买盘
14:49:25 5.91 0.000 823 486,263 买盘
14:49:19 5.91 0.000 699 413,089 买盘
14:49:15 5.91 0.000 1,213 716,893 卖盘
14:49:13 5.91 0.000 407 240,561 卖盘
14:49:07 5.91 0.000 478 282,529 卖盘
14:49:01 5.92 0.010 394 232,936 买盘
14:48:55 5.91 -0.010 217 128,260 卖盘
14:48:49 5.92 0.000 227 134,220 买盘
14:48:45 5.92 0.010 610 360,519 买盘
14:48:39 5.91 0.000 310 183,210 卖盘
14:48:37 5.91 0.000 1,795 1,059,701 买盘
14:48:31 5.90 -0.010 721 425,895 卖盘
14:48:25 5.91 0.000 1,714 1,012,271 买盘
14:48:19 5.90 -0.010 682 402,449 卖盘
14:48:15 5.91 0.010 870 513,622 买盘
14:48:13 5.90 0.000 3,789 2,235,617 卖盘
14:48:07 5.90 0.000 2,599 1,534,150 卖盘
14:48:01 5.91 0.010 383 226,156 买盘
14:47:55 5.91 0.010 523 308,892 买盘
14:47:49 5.91 0.000 734 433,724 买盘
14:47:45 5.91 0.000 145 85,693 买盘
14:47:43 5.91 0.000 350 206,850 买盘
14:47:37 5.91 0.000 268 158,418 卖盘
14:47:31 5.91 0.000 2,179 1,288,405 卖盘
14:47:25 5.91 -0.010 3,139 1,855,175 卖盘
14:47:19 5.92 0.000 284 167,907 买盘
14:47:15 5.92 0.010 166 98,198 买盘
14:47:13 5.91 -0.010 433 256,201 卖盘
14:47:07 5.92 0.010 772 456,296 买盘
14:47:01 5.91 0.000 1,480 874,707 卖盘
14:46:55 5.92 0.010 571 337,549 买盘
14:46:49 5.91 -0.010 235 138,935 卖盘
14:46:45 5.92 0.010 308 182,175 买盘
14:46:43 5.91 0.000 186 109,954 卖盘
14:46:37 5.92 0.010 251 148,538 买盘
14:46:31 5.92 0.010 183 108,283 买盘
14:46:25 5.91 -0.010 956 565,308 卖盘
14:46:19 5.92 0.010 846 500,520 买盘
14:46:15 5.91 -0.010 194 114,789 卖盘
14:46:09 5.92 0.010 563 333,296 买盘
14:46:07 5.91 -0.010 471 278,811 卖盘
14:46:01 5.92 0.000 760 449,919 卖盘
14:45:55 5.92 0.000 336 198,619 卖盘
14:45:49 5.91 0.000 167 98,809 卖盘
14:45:45 5.91 0.000 762 450,583 卖盘
14:45:43 5.91 0.000 296 175,088 卖盘
14:45:37 5.91 -0.010 291 172,257 卖盘
14:45:31 5.92 0.000 188 111,410 卖盘
14:45:25 5.93 0.010 326 193,250 买盘
14:45:19 5.93 0.000 290 171,960 买盘
14:45:15 5.93 0.010 111 65,823 买盘
14:45:13 5.92 -0.010 377 223,502 卖盘
14:45:07 5.93 0.000 225 133,434 卖盘
14:45:01 5.94 0.010 106 62,912 买盘
14:44:55 5.93 0.000 1,574 932,158 买盘
14:44:49 5.93 0.000 71 42,102 买盘
14:44:45 5.93 0.000 99 58,672 买盘
14:44:43 5.93 0.010 286 169,396 买盘
14:44:37 5.92 -0.010 458 271,513 卖盘
14:44:31 5.93 0.000 142 84,199 买盘
14:44:25 5.92 -0.010 391 231,505 卖盘
14:44:19 5.92 0.000 286 169,436 卖盘
14:44:15 5.92 0.000 67 39,671 卖盘
14:44:13 5.92 -0.010 358 212,270 卖盘
14:44:07 5.92 0.000 251 148,597 卖盘
14:44:01 5.92 0.000 138 81,697 卖盘
14:43:55 5.93 0.000 611 361,793 买盘
14:43:49 5.92 0.000 151 89,372 买盘
14:43:45 5.92 0.000 90 53,280 卖盘
14:43:43 5.92 0.000 591 349,951 卖盘
14:43:37 5.92 0.000 176 104,191 卖盘
14:43:31 5.92 0.000 1,017 601,551 买盘
14:43:25 5.91 -0.010 1,871 1,107,092 卖盘
14:43:19 5.92 0.000 636 375,943 买盘
14:43:15 5.92 0.000 692 409,375 买盘
14:43:13 5.92 0.010 141 83,355 买盘
14:43:07 5.91 -0.010 355 209,991 卖盘
14:43:01 5.92 0.010 996 588,728 买盘
14:42:55 5.91 0.000 276 163,194 卖盘
14:42:49 5.91 -0.010 184 108,814 卖盘
14:42:45 5.92 0.010 324 191,620 买盘
14:42:39 5.92 0.010 1,489 880,174 买盘
14:42:37 5.91 -0.010 1,095 647,246 卖盘
14:42:31 5.91 -0.010 450 266,207 卖盘
14:42:25 5.91 0.000 65 38,458 卖盘
14:42:19 5.92 0.000 244 144,366 买盘
14:42:15 5.92 0.000 580 343,023 买盘
14:42:09 5.92 0.010 659 389,979 买盘
14:42:07 5.91 -0.010 1,002 592,237 卖盘
14:42:01 5.92 0.000 531 313,970 买盘
14:41:55 5.92 0.010 128 75,755 买盘
14:41:51 5.91 -0.010 4,833 2,856,653 卖盘
14:41:44 5.92 0.000 575 340,400 买盘
14:41:43 5.92 0.000 822 486,629 卖盘
14:41:37 5.92 0.000 93 55,078 卖盘
14:41:31 5.92 0.000 428 253,390 卖盘
14:41:25 5.92 0.000 268 158,902 卖盘
14:41:21 5.92 -0.010 4,548 2,692,853 卖盘
14:41:14 5.92 -0.010 238 141,105 卖盘
14:41:13 5.93 0.000 330 195,605 买盘
14:41:07 5.93 0.000 423 250,665 买盘
14:41:01 5.92 0.000 642 380,550 卖盘
14:40:55 5.93 0.000 430 254,973 买盘
14:40:49 5.93 0.000 429 254,257 买盘
14:40:44 5.93 0.000 1,307 775,009 卖盘
14:40:43 5.93 0.000 468 277,525 卖盘
14:40:37 5.93 -0.010 192 113,947 卖盘
14:40:31 5.93 -0.010 215 127,687 卖盘
14:40:25 5.94 0.010 203 120,446 买盘
14:40:21 5.93 -0.010 4,928 2,922,365 卖盘
14:40:14 5.94 0.000 40 23,765 卖盘
14:40:13 5.94 0.010 146 86,724 买盘
14:40:07 5.94 -0.010 51 30,294 中性盘
14:40:01 5.94 0.000 89 52,873 卖盘
14:39:55 5.94 0.000 41 24,353 买盘
14:39:51 5.94 0.000 172 102,080 买盘
14:39:44 5.93 -0.020 360 213,786 卖盘
14:39:39 5.94 0.010 690 409,840 买盘
14:39:37 5.93 -0.010 797 473,322 卖盘
14:39:31 5.94 0.000 229 136,026 买盘
14:39:24 5.94 0.000 53 31,477 买盘
14:39:19 5.94 0.000 589 349,866 买盘
14:39:14 5.94 -0.010 772 458,574 卖盘
14:39:09 5.94 0.000 378 224,537 卖盘
14:39:07 5.94 0.000 153 90,897 卖盘
14:39:00 5.95 0.010 58 34,509 买盘
14:38:55 5.94 -0.010 245 145,587 卖盘
14:38:49 5.94 -0.010 167 99,263 卖盘
14:38:44 5.95 0.010 204 121,356 买盘
14:38:39 5.95 0.010 636 378,318 买盘
14:38:36 5.94 -0.010 31 18,424 卖盘
14:38:31 5.95 0.000 197 117,211 买盘
14:38:25 5.95 0.000 237 141,015 卖盘
14:38:21 5.95 0.000 205 121,975 卖盘
14:38:14 5.95 0.000 196 116,480 买盘
14:38:09 5.94 0.000 156 92,739 卖盘
14:38:06 5.94 -0.010 159 94,477 卖盘
14:38:01 5.95 0.000 568 337,940 买盘
14:37:55 5.94 0.000 228 135,614 卖盘
14:37:51 5.94 -0.010 144 85,536 卖盘
14:37:44 5.94 0.000 240 142,337 买盘
14:37:39 5.93 0.010 271 160,778 买盘
14:37:36 5.92 -0.010 607 359,845 卖盘
14:37:31 5.93 0.000 704 418,029 卖盘
14:37:24 5.93 0.000 200 118,686 买盘
14:37:21 5.93 0.000 1,086 643,429 卖盘
14:37:14 5.93 0.000 1,358 805,043 买盘
14:37:09 5.92 0.000 607 359,383 卖盘
14:37:06 5.92 0.000 1,363 807,306 买盘
14:37:01 5.93 0.000 407 240,961 买盘
14:36:55 5.92 0.000 202 119,662 卖盘
14:36:51 5.92 -0.010 556 329,221 卖盘
14:36:44 5.92 0.000 289 171,133 卖盘
14:36:39 5.93 0.010 2,251 1,336,353 买盘
14:36:36 5.92 -0.010 155 91,909 卖盘
14:36:30 5.93 -0.010 116 68,793 卖盘
14:36:24 5.94 0.000 265 157,204 买盘
14:36:21 5.94 0.000 84 49,877 买盘
14:36:14 5.94 0.000 169 100,503 卖盘
14:36:09 5.94 -0.010 1,103 656,308 卖盘
14:36:06 5.95 0.000 840 499,906 卖盘
14:36:01 5.96 0.010 1,336 794,976 买盘
14:35:55 5.95 0.000 155 92,225 卖盘
14:35:51 5.95 0.000 215 128,006 卖盘
14:35:45 5.95 0.000 1,338 796,141 卖盘
14:35:39 5.95 -0.010 682 405,860 卖盘
14:35:36 5.96 0.010 1,265 753,772 买盘
14:35:31 5.96 0.000 399 237,709 买盘
14:35:25 5.95 -0.010 333 198,196 卖盘
14:35:21 5.96 0.010 262 156,152 买盘
14:35:15 5.96 0.000 233 138,870 卖盘
14:35:09 5.96 0.000 79 47,117 卖盘
14:35:06 5.96 0.000 240 143,264 卖盘
14:35:01 5.97 0.010 500 298,070 买盘
14:34:54 5.97 0.000 279 166,350 买盘
14:34:51 5.97 0.000 58 34,576 买盘
14:34:44 5.97 0.000 91 54,296 买盘
14:34:39 5.96 0.000 252 150,268 卖盘
14:34:36 5.96 0.000 495 295,050 卖盘
14:34:31 5.96 0.000 148 88,247 卖盘
14:34:24 5.96 -0.010 130 77,500 卖盘
14:34:23 5.97 0.010 195 116,267 买盘
14:34:14 5.96 0.000 380 226,483 卖盘
14:34:09 5.96 -0.010 48 28,619 卖盘
14:34:06 5.97 0.000 116 69,153 买盘
14:34:01 5.97 0.010 146 87,084 买盘
14:33:55 5.97 0.000 216 128,952 买盘
14:33:49 5.97 0.000 477 284,769 卖盘
14:33:44 5.97 -0.010 1,024 611,698 卖盘
14:33:43 5.98 0.010 718 428,688 买盘
14:33:36 5.97 0.000 448 267,470 卖盘
14:33:31 5.97 0.000 248 148,087 卖盘
14:33:25 5.97 0.000 123 73,474 卖盘
14:33:19 5.98 0.000 265 158,418 买盘
14:33:14 5.98 0.000 46 27,508 买盘
14:33:13 5.98 0.000 1,055 630,890 卖盘
14:33:06 5.98 0.000 2,369 1,416,674 卖盘
14:33:01 5.98 0.000 158 94,532 卖盘
14:32:54 5.98 0.000 218 130,393 卖盘
14:32:49 5.98 -0.010 186 111,400 卖盘
14:32:44 5.99 0.000 44 26,348 买盘
14:32:39 5.98 -0.010 159 95,142 卖盘
14:32:36 5.99 0.000 462 276,699 买盘
14:32:30 5.98 -0.010 29 17,355 卖盘
14:32:25 5.98 0.000 135 80,829 卖盘
14:32:19 5.99 0.000 443 265,262 买盘
14:32:14 5.99 0.000 138 82,662 买盘
14:32:13 5.99 0.000 938 561,026 买盘
14:32:06 5.99 0.000 123 73,660 买盘
14:32:00 5.99 0.000 155 92,815 买盘
14:31:55 5.99 -0.010 2 1,199 卖盘
14:31:49 5.99 0.000 147 88,073 卖盘
14:31:44 5.99 0.000 724 433,805 卖盘
14:31:39 6.00 0.000 310 185,763 买盘
14:31:36 6.00 0.010 322 193,047 买盘
14:31:30 6.00 0.010 316 189,334 买盘
14:31:25 6.00 0.010 38 22,793 买盘
14:31:19 6.00 0.000 223 133,700 买盘
14:31:14 6.00 0.000 79 47,399 买盘
14:31:13 6.00 0.000 269 161,218 买盘
14:31:06 6.00 0.010 105 62,998 买盘
14:31:01 5.99 -0.010 37 22,178 卖盘
14:30:55 6.00 0.000 119 71,329 买盘
14:30:49 6.00 0.000 227 136,019 买盘
14:30:45 6.00 0.000 66 39,586 买盘
14:30:43 6.00 0.000 149 89,275 买盘
14:30:36 6.00 0.000 266 159,600 买盘
14:30:30 5.99 -0.010 64 38,336 卖盘
14:30:24 5.99 0.000 101 60,531 卖盘
14:30:19 6.00 0.010 2 1,200 买盘
14:30:14 5.99 -0.010 20 11,990 卖盘
14:30:13 6.00 0.010 26 15,600 买盘
14:30:06 5.99 0.000 25 14,985 卖盘
14:30:00 5.98 -0.010 1,255 751,056 卖盘
14:29:54 5.99 0.000 190 113,810 买盘
14:29:49 5.99 0.000 52 31,130 买盘
14:29:44 5.99 0.010 211 126,382 买盘
14:29:43 5.98 -0.010 50 29,916 卖盘
14:29:36 5.99 0.000 161 96,343 买盘
14:29:30 5.99 0.010 39 23,353 买盘
14:29:25 5.98 -0.010 132 79,015 卖盘
14:29:19 5.98 -0.010 418 249,986 卖盘
14:29:14 5.99 0.000 15 8,985 买盘
14:29:13 5.99 0.000 64 38,313 买盘
14:29:06 5.98 -0.010 185 110,671 卖盘
14:29:00 5.98 0.000 98 58,665 卖盘
14:28:54 5.98 -0.010 1,223 731,508 卖盘
14:28:50 5.99 0.010 1,034 619,333 买盘
14:28:44 5.98 -0.010 14 8,379 卖盘
14:28:43 5.99 0.010 973 581,932 买盘
14:28:36 5.99 0.000 373 223,254 买盘
14:28:30 5.98 0.000 97 58,070 卖盘
14:28:24 5.99 0.000 30 17,949 买盘
14:28:21 5.99 0.010 309 185,071 买盘
14:28:14 5.98 -0.010 17 10,182 卖盘
14:28:13 5.99 0.010 196 117,378 买盘
14:28:06 5.99 0.000 17 10,183 买盘
14:28:00 5.98 -0.010 270 161,519 卖盘
14:27:54 5.99 0.000 709 424,688 买盘
14:27:50 5.99 0.010 76 45,457 买盘
14:27:44 5.99 0.000 154 92,246 买盘
14:27:43 5.99 0.000 188 112,573 买盘
14:27:36 5.99 0.000 101 60,484 买盘
14:27:30 5.99 0.000 459 274,941 卖盘
14:27:25 5.99 0.000 210 125,790 卖盘
14:27:21 5.99 0.000 45 26,961 卖盘
14:27:14 5.98 0.000 48 28,728 卖盘
14:27:13 5.98 0.000 35 20,940 卖盘
14:27:06 5.98 -0.010 568 339,989 卖盘
14:27:00 5.99 0.000 302 180,827 买盘
14:26:55 5.99 0.010 241 144,326 买盘
14:26:51 5.98 0.000 2,746 1,644,756 卖盘
14:26:44 5.98 -0.010 186 111,243 卖盘
14:26:43 5.99 0.010 173 103,604 买盘
14:26:36 5.98 -0.010 61 36,486 卖盘
14:26:30 5.98 -0.010 150 89,709 卖盘
14:26:24 5.99 0.010 72 43,068 买盘
14:26:21 5.98 -0.010 106 63,421 卖盘
14:26:14 5.99 0.000 66 39,470 买盘
14:26:13 5.99 0.000 92 55,028 买盘
14:26:06 5.98 0.000 53 31,700 卖盘
14:26:00 5.99 0.000 357 213,577 买盘
14:25:54 5.99 0.000 1,113 665,631 买盘
14:25:50 5.99 0.010 87 52,060 买盘
14:25:44 5.99 0.010 201 120,210 买盘
14:25:39 5.99 0.010 198 118,441 买盘
14:25:36 5.98 0.000 31 18,558 卖盘
14:25:30 5.99 0.010 275 164,725 买盘
14:25:24 5.99 0.000 17 10,181 买盘
14:25:21 5.99 0.010 88 52,681 买盘
14:25:14 5.99 0.010 456 273,103 买盘
14:25:13 5.98 0.000 743 444,986 卖盘
14:25:06 5.98 0.000 127 75,965 卖盘
14:25:00 5.99 0.000 182 108,986 买盘
14:24:54 5.99 0.000 335 200,524 买盘
14:24:50 5.99 0.010 118 70,672 买盘
14:24:44 5.99 0.000 63 37,730 买盘
14:24:43 5.99 0.000 175 104,747 买盘
14:24:36 5.98 -0.010 2,051 1,228,646 卖盘
14:24:30 6.00 0.010 214 128,222 买盘
14:24:24 6.00 0.010 171 102,463 买盘
14:24:21 5.99 -0.010 332 198,947 卖盘
14:24:14 6.00 0.000 289 173,180 买盘
14:24:13 6.00 0.000 147 88,066 买盘
14:24:06 6.00 0.000 116 69,489 买盘
14:24:00 5.99 -0.010 107 64,153 卖盘
14:23:54 6.00 0.000 1,759 1,055,451 卖盘
14:23:49 6.00 0.000 545 327,000 卖盘
14:23:44 6.00 0.000 848 508,821 卖盘
14:23:43 6.00 0.000 1,147 688,407 卖盘
14:23:36 6.00 -0.010 232 139,205 卖盘
14:23:30 6.00 0.000 234 140,595 卖盘
14:23:24 6.01 0.010 115 69,113 买盘
14:23:19 6.00 -0.010 184 110,540 卖盘
14:23:14 6.01 -0.010 1,914 1,150,261 卖盘
14:23:13 6.02 0.010 380 228,397 买盘
14:23:06 6.01 0.000 21 12,626 卖盘
14:23:00 6.02 0.010 96 57,708 买盘
14:22:54 6.02 0.010 133 80,066 买盘
14:22:49 6.02 0.010 4 2,405 买盘
14:22:44 6.01 -0.010 217 130,423 卖盘
14:22:43 6.02 0.000 55 33,060 买盘
14:22:36 6.01 -0.010 80 48,133 卖盘
14:22:30 6.01 -0.010 37 22,269 卖盘
14:22:24 6.01 -0.010 220 132,240 卖盘
14:22:19 6.02 0.010 99 59,598 买盘
14:22:14 6.01 0.000 76 45,704 卖盘
14:22:09 6.01 -0.010 240 144,250 卖盘
14:22:06 6.02 0.000 198 119,010 买盘
14:22:00 6.02 0.010 55 33,110 买盘
14:21:54 6.01 0.000 54 32,506 卖盘
14:21:49 6.02 0.000 104 62,567 买盘
14:21:44 6.02 0.000 169 101,638 买盘
14:21:43 6.02 0.010 36 21,640 买盘
14:21:36 6.01 0.000 32 19,234 卖盘
14:21:30 6.02 0.010 60 36,080 买盘
14:21:24 6.01 0.000 103 61,906 卖盘
14:21:20 6.01 0.000 333 200,181 卖盘
14:21:15 6.01 -0.010 51 30,672 卖盘
14:21:09 6.02 0.010 113 67,993 买盘
14:21:07 6.01 -0.010 177 106,422 卖盘
14:21:00 6.01 -0.010 233 140,142 卖盘
14:20:54 6.01 -0.010 22 13,224 卖盘
14:20:50 6.02 0.010 39 23,462 买盘
14:20:44 6.01 -0.010 107 64,376 卖盘
14:20:39 6.01 0.000 314 188,736 卖盘
14:20:36 6.01 -0.010 235 141,290 卖盘
14:20:30 6.01 0.000 11 6,613 卖盘
14:20:24 6.02 0.010 70 42,140 买盘
14:20:19 6.02 0.010 133 80,066 买盘
14:20:14 6.01 -0.010 102 61,323 卖盘
14:20:13 6.02 0.000 173 104,027 买盘
14:20:06 6.01 -0.010 244 146,680 卖盘
14:20:00 6.01 -0.010 53 31,886 卖盘
14:19:54 6.02 0.000 237 142,666 买盘
14:19:51 6.02 0.000 37 22,274 买盘
14:19:44 6.02 0.000 96 57,766 卖盘
14:19:43 6.02 0.010 591 355,782 买盘
14:19:36 6.02 0.010 132 79,449 买盘
14:19:30 6.02 0.010 24 14,443 买盘
14:19:24 6.02 0.010 187 112,543 买盘
14:19:21 6.01 -0.010 123 73,923 卖盘
14:19:15 6.01 0.000 218 131,229 卖盘
14:19:13 6.01 -0.010 71 42,739 卖盘
14:19:06 6.01 -0.010 448 269,566 卖盘
14:19:00 6.02 0.010 123 73,997 买盘
14:18:54 6.01 -0.010 114 68,531 卖盘
14:18:50 6.02 0.000 117 70,430 买盘
14:18:44 6.02 0.000 1,890 1,134,265 买盘
14:18:43 6.02 0.000 112 67,422 买盘
14:18:36 6.02 0.000 2,514 1,510,164 买盘
14:18:30 6.02 0.000 22 13,239 买盘
14:18:24 6.02 0.000 79 47,552 买盘
14:18:21 6.02 0.000 106 63,808 买盘
14:18:14 6.01 -0.010 166 99,914 卖盘
14:18:09 6.02 0.000 165 99,318 买盘
14:18:06 6.02 0.010 92 55,384 买盘
14:18:00 6.01 0.000 136 81,829 卖盘
14:17:54 6.02 0.010 57 34,314 买盘
14:17:51 6.01 0.000 351 211,284 卖盘
14:17:44 6.02 0.000 59 35,476 买盘
14:17:43 6.02 0.000 71 42,724 买盘
14:17:36 6.01 0.000 54 32,466 买盘
14:17:30 6.01 0.000 149 89,549 卖盘
14:17:24 6.01 0.010 397 238,627 买盘
14:17:21 6.00 -0.010 220 132,190 卖盘
14:17:14 6.01 0.000 82 49,282 卖盘
14:17:13 6.01 -0.010 136 81,835 卖盘
14:17:06 6.02 0.010 210 126,225 买盘
14:17:00 6.01 0.000 636 382,098 卖盘
14:16:54 6.01 0.000 87 52,295 卖盘
14:16:51 6.01 -0.010 55 33,108 卖盘
14:16:44 6.01 0.000 179 107,532 卖盘
14:16:36 6.02 0.010 177 106,294 买盘
14:16:30 6.00 0.000 1,185 712,127 卖盘
14:16:24 6.00 0.000 64 38,376 卖盘
14:16:14 5.99 0.000 27 16,180 卖盘
14:16:12 5.99 0.000 1,132 679,150 卖盘
14:16:06 5.99 0.000 70 41,994 卖盘
14:16:00 6.00 0.000 117 70,175 买盘
14:15:54 5.99 -0.010 215 128,884 卖盘
14:15:50 6.00 0.000 236 141,519 买盘
14:15:45 6.00 0.000 238 142,593 买盘
14:15:43 6.00 0.000 118 70,720 买盘
14:15:36 5.99 -0.010 52 31,178 卖盘
14:15:30 5.99 0.000 52 31,152 卖盘
14:15:24 6.00 0.010 134 80,376 买盘
14:15:20 5.99 0.000 97 58,152 卖盘
14:15:14 5.99 0.000 69 41,331 卖盘
14:15:13 5.99 -0.010 270 161,730 卖盘
14:15:06 5.99 0.000 76 45,524 卖盘
14:15:00 5.98 -0.010 83 49,654 卖盘
14:14:54 5.99 0.000 201 120,395 买盘
14:14:50 5.99 0.000 233 139,702 卖盘
14:14:44 5.99 0.000 293 175,584 卖盘
14:14:42 5.99 0.000 117 70,093 卖盘
14:14:36 5.99 0.000 106 63,539 卖盘
14:14:30 6.00 0.000 242 145,077 买盘
14:14:24 5.99 -0.010 774 463,694 卖盘
14:14:20 6.00 0.010 151 90,501 买盘
14:14:14 5.99 -0.010 66 39,544 卖盘
14:14:13 6.00 0.010 131 78,475 买盘
14:14:06 6.00 0.010 52 31,149 买盘
14:14:00 5.99 0.000 147 88,144 卖盘
14:13:54 6.00 0.000 135 80,994 买盘
14:13:50 6.00 0.000 484 290,317 买盘
14:13:44 6.00 0.000 139 83,390 买盘
14:13:43 6.00 0.000 212 127,192 买盘
14:13:36 6.00 0.000 116 69,600 卖盘
14:13:30 6.00 0.000 214 128,370 卖盘
14:13:24 6.00 0.000 347 208,200 卖盘
14:13:20 6.00 0.000 297 178,171 买盘
14:13:14 6.00 0.000 217 130,184 买盘
14:13:12 6.00 0.000 298 178,800 买盘
14:13:06 6.00 -0.010 2,414 1,448,508 卖盘
14:13:00 6.01 -0.010 2,362 1,419,619 卖盘
14:12:54 6.02 0.000 456 274,512 买盘
14:12:50 6.02 0.000 357 214,814 买盘
14:12:45 6.02 0.000 372 223,944 卖盘
14:12:43 6.02 0.000 154 92,723 卖盘
14:12:36 6.02 0.010 1,893 1,139,319 买盘
14:12:30 6.02 0.010 121 72,740 买盘
14:12:24 6.01 0.000 365 219,728 卖盘
14:12:20 6.01 -0.010 245 147,437 卖盘
14:12:15 6.01 0.000 309 185,721 卖盘
14:12:13 6.01 0.000 37 22,237 卖盘
14:12:06 6.01 0.000 63 37,862 买盘
14:12:00 6.01 0.010 306 183,851 买盘
14:11:54 6.00 0.000 27 16,200 卖盘
14:11:50 6.00 0.000 2,512 1,507,200 买盘
14:11:44 6.00 0.000 921 552,469 买盘
14:11:43 6.00 0.000 139 83,282 买盘
14:11:37 6.00 0.010 20 12,000 买盘
14:11:30 5.99 -0.010 413 247,482 卖盘
14:11:24 6.00 0.000 83 49,760 买盘
14:11:20 6.00 0.010 78 46,748 买盘
14:11:14 5.99 0.000 9 5,391 卖盘
14:11:12 5.99 0.000 110 65,996 卖盘
14:11:06 5.99 0.000 152 91,048 卖盘
14:11:00 5.99 0.000 300 179,697 买盘
14:10:54 5.99 0.010 271 162,120 卖盘
14:10:50 5.98 0.000 464 277,500 卖盘
14:10:44 5.98 -0.010 63 37,723 卖盘
14:10:42 5.99 0.000 154 92,246 买盘
14:10:36 5.99 0.000 376 225,066 买盘
14:10:30 5.99 0.000 142 85,049 买盘
14:10:24 5.99 0.000 158 94,613 买盘
14:10:20 5.99 0.000 853 510,889 买盘
14:10:14 5.99 0.000 95 56,901 买盘
14:10:12 5.99 0.000 121 72,449 买盘
14:10:06 5.99 0.000 20 11,972 买盘
14:10:00 5.98 -0.010 94 56,296 卖盘
14:09:54 5.98 -0.010 128 76,670 卖盘
14:09:50 5.99 0.000 58 34,742 买盘
14:09:44 5.99 0.000 165 98,835 卖盘
14:09:42 5.99 0.000 459 275,178 卖盘
14:09:36 5.99 0.000 267 159,933 卖盘
14:09:30 5.99 0.000 124 74,276 卖盘
14:09:24 5.99 0.010 1,436 860,080 买盘
14:09:20 5.98 -0.010 1,233 737,546 卖盘
14:09:14 5.98 0.000 356 213,148 卖盘
14:09:12 5.98 0.000 170 101,788 卖盘
14:09:06 5.98 -0.010 202 120,953 卖盘
14:09:00 5.99 0.010 123 73,658 买盘
14:08:54 5.99 0.010 41 24,525 买盘
14:08:50 5.98 0.000 326 195,165 卖盘
14:08:44 5.98 -0.010 193 115,471 卖盘
14:08:42 5.99 0.000 25 14,975 买盘
14:08:36 5.99 0.000 249 149,119 买盘
14:08:30 5.99 0.010 241 144,342 买盘
14:08:24 5.99 0.000 176 105,400 买盘
14:08:20 5.99 0.000 123 73,676 买盘
14:08:14 5.99 0.000 825 494,175 卖盘
14:08:12 5.99 -0.010 297 177,984 卖盘
14:08:06 5.99 0.000 97 58,171 卖盘
14:08:00 6.00 0.010 297 178,001 买盘
14:07:54 6.00 0.010 150 89,973 买盘
14:07:50 5.99 -0.010 143 85,683 卖盘
14:07:44 5.99 -0.010 237 141,985 卖盘
14:07:42 6.00 0.000 317 190,195 买盘
14:07:36 6.00 0.000 274 164,284 买盘
14:07:32 6.00 0.000 159 95,388 买盘
14:07:24 5.99 0.010 63 37,728 中性盘
14:07:20 5.98 -0.010 795 475,859 卖盘
14:07:14 5.99 0.010 293 175,504 买盘
14:07:12 5.98 0.000 121 72,426 卖盘
14:07:06 5.99 0.010 415 248,469 买盘
14:07:00 5.99 0.000 135 80,865 买盘
14:06:54 5.99 -0.010 350 209,763 卖盘
14:06:50 6.00 0.000 180 107,965 买盘
14:06:44 6.00 0.000 403 241,800 买盘
14:06:43 6.00 0.010 376 225,473 买盘
14:06:36 5.99 -0.010 289 173,321 卖盘
14:06:31 6.00 0.000 383 229,992 买盘
14:06:24 6.00 0.000 3,101 1,860,901 卖盘
14:06:20 6.00 -0.010 308 185,041 卖盘
14:06:14 6.02 0.010 367 220,844 买盘
14:06:13 6.01 -0.010 1,477 888,751 卖盘
14:06:06 6.02 0.000 547 329,245 买盘
14:06:00 6.02 0.000 2,161 1,298,949 买盘
14:05:54 6.01 0.000 408 245,248 买盘
14:05:50 6.01 0.010 1,460 876,633 买盘
14:05:44 6.00 0.000 520 312,013 卖盘
14:05:42 6.00 0.000 1,328 796,486 买盘
14:05:36 6.00 0.000 713 427,800 买盘
14:05:30 6.00 0.000 1,211 726,539 买盘
14:05:24 6.00 0.020 295 176,841 买盘
14:05:20 5.98 -0.010 1,147 687,052 卖盘
14:05:14 5.98 -0.010 208 124,540 卖盘
14:05:12 5.99 0.010 48 28,738 买盘
14:05:06 5.98 0.000 695 415,605 买盘
14:05:00 5.98 0.000 35 20,900 买盘
14:04:54 5.96 -0.010 454 271,025 卖盘
14:04:50 5.97 0.000 119 71,016 买盘
14:04:44 5.96 0.000 274 163,316 卖盘
14:04:42 5.96 0.000 586 349,256 买盘
14:04:36 5.96 0.000 2,111 1,257,156 买盘
14:04:29 5.96 0.000 697 415,411 买盘
14:04:24 5.96 0.000 435 259,181 买盘
14:04:20 5.96 0.000 1,176 700,889 买盘
14:04:14 5.95 0.000 168 100,055 卖盘
14:04:11 5.95 0.000 4 2,381 卖盘
14:04:06 5.95 0.000 2,813 1,673,598 买盘
14:04:00 5.95 0.000 203 120,735 买盘
14:03:54 5.95 0.010 37 21,994 买盘
14:03:50 5.94 0.000 1,556 924,252 买盘
14:03:44 5.94 0.000 423 250,987 买盘
14:03:43 5.94 0.000 382 226,891 买盘
14:03:38 5.94 0.000 18 10,692 买盘
14:03:29 5.93 0.000 893 529,549 买盘
14:03:24 5.93 0.000 817 484,381 买盘
14:03:20 5.93 0.000 190 112,669 买盘
14:03:14 5.93 0.000 176 104,332 买盘
14:03:13 5.93 0.000 620 367,651 买盘
14:03:05 5.92 -0.010 135 80,054 卖盘
14:02:59 5.93 -0.010 45 26,686 卖盘
14:02:54 5.93 0.000 72 42,689 卖盘
14:02:50 5.93 0.010 134 79,307 买盘
14:02:44 5.93 0.010 82 48,556 买盘
14:02:41 5.92 -0.010 172 101,866 卖盘
14:02:36 5.92 0.000 228 134,952 买盘
14:02:29 5.92 -0.010 1,244 736,458 卖盘
14:02:25 5.92 0.000 220 130,377 卖盘
14:02:20 5.92 0.000 186 110,163 卖盘
14:02:14 5.92 0.000 388 229,702 卖盘
14:02:09 5.92 0.010 628 371,754 买盘
14:02:06 5.91 -0.010 77 45,527 卖盘
14:01:59 5.91 0.000 536 317,311 卖盘
14:01:54 5.92 0.000 109 64,528 买盘
14:01:50 5.92 0.000 60 35,499 买盘
14:01:44 5.93 0.000 113 66,993 买盘
14:01:39 5.93 0.000 312 184,984 买盘
14:01:35 5.93 0.000 393 233,197 卖盘
14:01:29 5.93 0.000 152 89,989 卖盘
14:01:24 5.93 -0.010 70 41,546 卖盘
14:01:20 5.94 0.000 1,073 636,360 买盘
14:01:15 5.94 0.000 286 169,689 买盘
14:01:09 5.93 0.000 203 120,519 卖盘
14:01:05 5.93 0.000 481 285,690 卖盘
14:00:59 5.94 0.000 827 491,154 买盘
14:00:57 5.94 0.000 270 160,136 买盘
14:00:50 5.94 0.000 167 99,194 买盘
14:00:45 5.94 0.000 121 71,874 买盘
14:00:41 5.94 0.000 317 188,268 买盘
14:00:35 5.93 -0.010 217 128,951 卖盘
14:00:29 5.94 -0.010 272 161,685 卖盘
14:00:27 5.95 0.010 1,020 606,455 买盘
14:00:20 5.94 -0.010 1,655 983,529 卖盘
14:00:15 5.95 0.000 1,734 1,031,229 买盘
14:00:09 5.95 0.000 157 93,405 买盘
14:00:05 5.95 0.010 83 49,371 买盘
13:59:59 5.94 0.000 11 6,534 卖盘
13:59:57 5.94 0.000 830 492,400 买盘
13:59:51 5.94 0.010 142 84,348 买盘
13:59:45 5.94 0.000 199 118,155 买盘
13:59:39 5.94 0.020 100 59,317 买盘
13:59:35 5.92 -0.010 450 266,832 卖盘
13:59:29 5.93 0.000 149 88,357 买盘
13:59:27 5.93 0.000 1,436 851,257 买盘
13:59:21 5.93 0.000 605 358,765 买盘
13:59:15 5.93 0.000 720 426,946 买盘
13:59:09 5.92 -0.010 555 328,836 卖盘
13:59:05 5.93 0.010 88 52,154 买盘
13:58:59 5.92 0.000 755 446,646 买盘
13:58:57 5.92 0.000 1,034 612,081 买盘
13:58:51 5.91 -0.010 465 275,176 卖盘
13:58:44 5.91 -0.010 89 52,675 卖盘
13:58:39 5.92 0.000 140 82,819 买盘
13:58:35 5.92 0.010 960 567,423 买盘
13:58:29 5.91 0.010 71 41,961 买盘
13:58:27 5.90 0.000 325 192,051 卖盘
13:58:21 5.91 0.000 157 92,772 买盘
13:58:15 5.91 0.000 90 53,190 买盘
13:58:09 5.90 0.000 262 154,595 卖盘
13:58:05 5.90 0.000 975 574,671 买盘
13:57:59 5.90 0.000 1,116 657,995 买盘
13:57:57 5.90 0.000 169 99,663 买盘
13:57:51 5.90 0.010 2,688 1,583,707 买盘
13:57:45 5.90 0.000 587 346,308 买盘
13:57:39 5.90 0.000 1,043 615,353 买盘
13:57:35 5.90 0.000 1,039 612,760 买盘
13:57:29 5.90 0.000 527 310,783 买盘
13:57:27 5.90 0.000 177 104,406 买盘
13:57:21 5.90 0.000 428 252,514 买盘
13:57:15 5.89 -0.010 165 97,341 卖盘
13:57:11 5.90 0.000 269 158,634 买盘
13:57:05 5.90 0.010 467 275,108 买盘
13:56:59 5.89 0.000 184 108,453 卖盘
13:56:57 5.89 0.000 207 122,058 卖盘
13:56:51 5.89 -0.010 875 516,193 卖盘
13:56:45 5.90 0.000 425 250,690 买盘
13:56:39 5.90 0.000 160 94,311 买盘
13:56:35 5.90 0.000 121 71,317 买盘
13:56:29 5.89 -0.010 33 19,449 卖盘
13:56:27 5.90 0.010 319 187,917 买盘
13:56:20 5.90 0.010 255 150,410 买盘
13:56:15 5.90 0.010 380 224,184 买盘
13:56:09 5.90 0.000 90 53,057 买盘
13:56:05 5.90 0.010 215 126,815 买盘
13:55:59 5.90 0.000 145 85,432 买盘
13:55:57 5.90 0.000 121 71,334 买盘
13:55:51 5.90 0.010 748 441,284 买盘
13:55:45 5.90 0.000 388 228,654 买盘
13:55:39 5.89 0.000 314 185,207 卖盘
13:55:35 5.89 0.000 491 289,613 卖盘
13:55:29 5.90 0.000 2,442 1,440,199 买盘
13:55:27 5.90 0.000 649 382,902 买盘
13:55:21 5.89 -0.010 506 298,269 卖盘
13:55:15 5.90 0.000 264 155,661 买盘
13:55:09 5.90 0.010 781 460,531 买盘
13:55:05 5.89 0.000 244 143,957 卖盘
13:54:59 5.90 0.010 778 458,887 买盘
13:54:57 5.89 0.000 206 121,518 卖盘
13:54:51 5.90 0.000 587 346,276 买盘
13:54:44 5.90 0.000 817 481,419 买盘
13:54:39 5.89 -0.010 184 108,415 卖盘
13:54:35 5.90 0.000 366 215,917 买盘
13:54:29 5.90 0.000 3,097 1,827,207 买盘
13:54:27 5.90 0.010 135 79,623 买盘
13:54:21 5.90 0.000 306 180,540 买盘
13:54:15 5.90 0.000 780 460,083 买盘
13:54:09 5.90 0.010 94 55,401 买盘
13:54:05 5.89 -0.010 282 166,313 卖盘
13:53:59 5.90 0.010 59 34,762 买盘
13:53:57 5.89 0.000 541 318,371 买盘
13:53:51 5.89 0.000 652 384,110 买盘
13:53:45 5.89 0.000 1,054 621,642 卖盘
13:53:39 5.89 0.000 1,098 645,716 买盘
13:53:35 5.89 0.000 1,026 603,711 买盘
13:53:29 5.88 0.000 282 165,875 卖盘
13:53:27 5.88 0.000 1,640 964,070 买盘
13:53:21 5.87 -0.010 235 137,968 卖盘
13:53:15 5.87 0.000 227 133,249 买盘
13:53:09 5.88 0.000 1,056 620,715 买盘
13:53:05 5.88 0.000 1,142 670,452 买盘
13:52:59 5.87 0.000 471 276,487 卖盘
13:52:57 5.87 0.000 1,305 766,272 卖盘
13:52:51 5.87 -0.010 2,342 1,374,844 卖盘
13:52:45 5.87 0.000 631 370,554 卖盘
13:52:39 5.88 0.000 491 288,363 买盘
13:52:35 5.88 0.000 360 211,458 买盘
13:52:29 5.87 -0.010 528 310,463 卖盘
13:52:27 5.88 -0.010 4,715 2,772,948 卖盘
13:52:21 5.89 0.000 720 423,982 买盘
13:52:15 5.89 0.000 470 276,466 买盘
13:52:09 5.89 0.000 349 205,470 买盘
13:52:05 5.89 0.000 291 171,233 买盘
13:51:59 5.89 0.000 949 558,855 买盘
13:51:57 5.89 0.000 197 116,024 买盘
13:51:51 5.89 -0.010 606 356,850 卖盘
13:51:45 5.89 0.000 1,779 1,047,990 卖盘
13:51:39 5.89 0.000 250 147,355 卖盘
13:51:35 5.89 -0.010 338 199,181 卖盘
13:51:29 5.89 0.000 1,677 988,245 卖盘
13:51:27 5.89 -0.010 235 138,506 卖盘
13:51:21 5.90 0.000 359 211,504 买盘
13:51:15 5.89 -0.010 1,820 1,071,999 卖盘
13:51:09 5.90 0.010 171 100,806 买盘
13:51:05 5.89 -0.010 573 337,785 卖盘
13:50:59 5.90 0.010 328 193,429 买盘
13:50:57 5.89 -0.010 240 141,498 卖盘
13:50:51 5.90 0.010 291 171,459 买盘
13:50:45 5.89 0.000 543 319,859 买盘
13:50:39 5.90 0.000 389 229,242 买盘
13:50:35 5.90 0.010 914 538,423 买盘
13:50:29 5.89 0.000 1,165 686,927 卖盘
13:50:27 5.89 0.000 125 73,658 卖盘
13:50:21 5.90 0.010 2,298 1,352,045 买盘
13:50:15 5.88 0.000 279 164,279 卖盘
13:50:09 5.88 -0.010 866 509,519 卖盘
13:50:05 5.89 0.010 405 238,216 买盘
13:49:59 5.89 0.010 1,959 1,152,611 买盘
13:49:57 5.88 -0.010 417 245,136 卖盘
13:49:51 5.88 0.000 981 576,958 卖盘
13:49:45 5.88 -0.010 1,119 658,482 卖盘
13:49:39 5.89 0.000 510 300,237 买盘
13:49:35 5.89 0.000 2,670 1,572,790 卖盘
13:49:29 5.90 0.010 350 206,500 买盘
13:49:27 5.89 -0.010 1,429 842,957 卖盘
13:49:21 5.91 0.010 1,201 708,678 买盘
13:49:15 5.90 -0.010 557 328,654 卖盘
13:49:09 5.91 0.010 2,081 1,227,815 买盘
13:49:05 5.90 0.000 620 365,817 卖盘
13:48:59 5.90 -0.010 594 350,561 卖盘
13:48:57 5.91 0.000 825 486,947 买盘
13:48:51 5.90 -0.010 470 277,522 卖盘
13:48:45 5.91 0.000 1,895 1,119,968 卖盘
13:48:39 5.91 0.000 148 87,526 卖盘
13:48:35 5.91 0.000 797 471,466 卖盘
13:48:29 5.91 0.000 146 86,378 卖盘
13:48:27 5.91 -0.010 278 164,423 卖盘
13:48:21 5.92 0.010 382 225,885 买盘
13:48:15 5.91 0.000 160 94,714 卖盘
13:48:09 5.92 0.000 630 372,951 买盘
13:48:05 5.92 0.000 498 294,412 买盘
13:47:59 5.92 0.010 92 54,429 买盘
13:47:57 5.91 -0.010 271 160,319 卖盘
13:47:51 5.92 0.010 212 125,453 买盘
13:47:45 5.92 0.000 318 188,254 卖盘
13:47:39 5.92 0.000 467 276,362 卖盘
13:47:35 5.92 0.000 150 88,800 卖盘
13:47:29 5.92 0.000 370 218,959 买盘
13:47:27 5.92 0.000 159 94,128 买盘
13:47:21 5.92 0.000 658 389,499 买盘
13:47:15 5.92 0.000 417 246,606 买盘
13:47:09 5.92 0.010 194 114,816 买盘
13:47:05 5.91 -0.010 436 257,779 卖盘
13:46:59 5.92 0.000 305 180,403 买盘
13:46:57 5.92 0.000 105 62,100 买盘
13:46:51 5.92 0.010 188 111,283 买盘
13:46:45 5.92 0.000 314 185,860 买盘
13:46:39 5.92 0.000 257 152,129 买盘
13:46:35 5.92 0.000 284 168,128 买盘
13:46:29 5.92 0.000 545 322,640 买盘
13:46:27 5.92 -0.010 1,473 872,092 卖盘
13:46:21 5.92 -0.010 522 309,256 卖盘
13:46:15 5.92 0.000 265 156,890 卖盘
13:46:09 5.92 0.000 87 51,504 卖盘
13:46:05 5.92 0.000 482 285,327 买盘
13:45:59 5.91 -0.010 367 217,123 卖盘
13:45:57 5.92 0.000 477 282,379 买盘
13:45:51 5.92 0.000 756 447,479 买盘
13:45:45 5.92 0.000 712 421,049 买盘
13:45:39 5.92 0.000 524 310,208 买盘
13:45:35 5.92 0.000 519 307,248 买盘
13:45:29 5.92 0.000 483 285,992 卖盘
13:45:27 5.92 0.000 331 195,966 卖盘
13:45:21 5.92 0.000 475 281,206 卖盘
13:45:15 5.92 0.000 946 560,092 卖盘
13:45:09 5.92 0.010 796 471,107 买盘
13:45:05 5.91 0.000 538 317,848 买盘
13:44:59 5.91 0.000 950 561,335 买盘
13:44:57 5.91 0.000 94 55,554 买盘
13:44:51 5.92 0.010 31 18,346 买盘
13:44:45 5.92 0.000 451 266,657 买盘
13:44:39 5.92 0.000 59 34,923 买盘
13:44:35 5.92 -0.010 1,382 818,217 卖盘
13:44:29 5.93 0.000 314 186,396 卖盘
13:44:27 5.93 0.000 54 32,060 卖盘
13:44:21 5.94 0.010 933 554,056 买盘
13:44:15 5.93 -0.010 1,017 603,213 卖盘
13:44:09 5.94 0.000 94 55,826 买盘
13:44:05 5.94 0.000 394 234,053 买盘
13:43:59 5.94 -0.010 197 116,986 买盘
13:43:57 5.95 0.000 408 242,454 买盘
13:43:51 5.95 0.000 186 110,549 买盘
13:43:45 5.94 0.000 328 194,861 卖盘
13:43:39 5.94 0.010 347 206,117 买盘
13:43:35 5.93 -0.010 256 151,929 卖盘
13:43:29 5.94 0.000 369 219,340 卖盘
13:43:27 5.94 0.000 200 118,918 卖盘
13:43:21 5.94 0.000 468 277,995 买盘
13:43:15 5.94 0.000 332 197,138 买盘
13:43:09 5.94 0.000 518 307,733 买盘
13:43:05 5.94 0.000 544 323,258 卖盘
13:42:59 5.95 0.010 1,463 869,307 买盘
13:42:57 5.94 -0.010 298 177,084 卖盘
13:42:51 5.94 0.000 589 349,989 卖盘
13:42:45 5.95 0.000 235 139,791 买盘
13:42:39 5.94 0.000 668 397,271 卖盘
13:42:35 5.94 -0.010 188 111,767 卖盘
13:42:29 5.95 0.000 170 101,104 买盘
13:42:27 5.95 0.010 155 92,219 买盘
13:42:21 5.94 0.000 712 422,787 买盘
13:42:15 5.94 0.000 1,091 648,008 买盘
13:42:09 5.94 0.000 416 247,084 买盘
13:42:05 5.94 0.000 230 136,550 买盘
13:41:59 5.94 0.000 129 76,506 买盘
13:41:57 5.94 0.010 75 44,521 买盘
13:41:51 5.93 0.000 327 193,887 买盘
13:41:45 5.93 0.000 423 250,746 买盘
13:41:39 5.93 0.010 622 368,488 买盘
13:41:35 5.92 0.000 574 339,836 卖盘
13:41:29 5.92 0.000 180 106,607 买盘
13:41:27 5.92 0.000 859 508,372 买盘
13:41:21 5.92 0.000 1,201 710,989 买盘
13:41:15 5.92 0.000 339 200,688 买盘
13:41:09 5.92 0.000 609 360,267 买盘
13:41:05 5.92 0.010 221 130,695 买盘
13:40:59 5.91 0.000 300 177,322 卖盘
13:40:57 5.91 0.000 327 193,233 买盘
13:40:51 5.90 -0.010 492 290,655 卖盘
13:40:45 5.91 0.000 731 431,756 买盘
13:40:39 5.90 -0.010 369 218,066 卖盘
13:40:35 5.91 0.000 1,192 703,974 卖盘
13:40:29 5.90 0.000 1,395 823,336 卖盘
13:40:27 5.90 0.000 1,596 941,871 卖盘
13:40:21 5.89 0.000 1,006 593,311 卖盘
13:40:15 5.89 0.000 1,306 768,637 买盘
13:40:09 5.89 0.000 455 267,862 买盘
13:40:05 5.89 0.000 580 341,708 买盘
13:39:59 5.89 -0.010 600 353,461 卖盘
13:39:57 5.90 0.010 1,536 905,023 买盘
13:39:51 5.90 0.010 810 477,308 买盘
13:39:45 5.89 0.000 811 477,810 卖盘
13:39:39 5.89 -0.010 360 212,189 卖盘
13:39:35 5.90 0.010 1,090 642,031 买盘
13:39:29 5.89 -0.010 1,137 669,897 卖盘
13:39:27 5.90 0.000 732 431,703 买盘
13:39:21 5.90 0.000 613 361,441 买盘
13:39:15 5.91 0.010 2,372 1,400,278 买盘
13:39:09 5.91 0.000 1,087 642,365 买盘
13:39:05 5.91 0.000 377 222,782 买盘
13:38:59 5.92 0.000 848 501,718 买盘
13:38:57 5.92 0.000 356 210,577 买盘
13:38:51 5.91 0.000 1,724 1,018,276 买盘
13:38:45 5.91 0.010 1,733 1,023,396 买盘
13:38:39 5.90 0.000 579 341,610 卖盘
13:38:35 5.90 0.010 1,603 945,611 买盘
13:38:29 5.89 -0.010 769 452,958 卖盘
13:38:27 5.90 0.010 1,077 633,897 买盘
13:38:21 5.89 0.000 934 549,652 买盘
13:38:15 5.88 0.000 2,219 1,305,237 卖盘
13:38:09 5.88 0.000 3,747 2,203,065 卖盘
13:38:05 5.88 0.000 1,220 717,462 卖盘
13:37:59 5.87 0.000 4,077 2,392,382 买盘
13:37:57 5.87 0.000 1,050 615,811 买盘
13:37:51 5.87 -0.010 690 404,980 卖盘
13:37:45 5.88 0.000 2,712 1,594,176 卖盘
13:37:39 5.88 -0.010 1,334 784,501 卖盘
13:37:35 5.89 0.000 2,543 1,497,088 买盘
13:37:29 5.89 -0.010 2,688 1,585,085 卖盘
13:37:27 5.90 0.000 4,356 2,569,973 买盘
13:37:21 5.90 -0.010 2,265 1,336,987 卖盘
13:37:15 5.90 -0.020 9,834 5,804,789 卖盘
13:37:09 5.92 0.000 714 422,031 买盘
13:37:05 5.92 0.000 1,204 712,296 卖盘
13:36:59 5.93 0.000 474 280,971 买盘
13:36:57 5.93 0.000 1,399 829,620 卖盘
13:36:51 5.94 0.000 658 390,513 买盘
13:36:45 5.95 0.000 2,689 1,597,414 买盘
13:36:39 5.95 0.000 2,658 1,581,535 卖盘
13:36:35 5.95 0.000 3,033 1,804,816 卖盘
13:36:29 5.95 0.000 3,288 1,956,448 卖盘
13:36:27 5.95 -0.010 1,458 867,651 卖盘
13:36:21 5.96 0.000 203 120,984 买盘
13:36:15 5.97 0.000 381 227,104 买盘
13:36:09 5.97 0.010 365 217,636 买盘
13:36:05 5.96 0.000 172 102,563 卖盘
13:35:59 5.97 0.010 635 378,813 买盘
13:35:57 5.96 -0.010 44 26,224 卖盘
13:35:51 5.96 -0.010 309 184,312 卖盘
13:35:45 5.96 -0.010 97 57,843 卖盘
13:35:39 5.97 0.000 129 76,918 买盘
13:35:35 5.97 0.000 155 92,516 买盘
13:35:29 5.97 0.000 213 127,088 买盘
13:35:27 5.97 0.000 103 61,491 买盘
13:35:21 5.97 0.000 850 507,450 买盘
13:35:15 5.97 -0.010 159 94,934 卖盘
13:35:09 5.97 0.000 192 114,658 卖盘
13:35:05 5.97 0.000 160 95,543 买盘
13:34:59 5.98 0.000 1,130 674,620 买盘
13:34:57 5.98 0.010 320 191,168 买盘
13:34:51 5.98 0.010 218 130,229 买盘
13:34:45 5.98 0.010 95 56,810 买盘
13:34:39 5.98 0.000 40 23,903 买盘
13:34:35 5.98 0.010 726 433,522 买盘
13:34:29 5.98 0.010 151 90,298 买盘
13:34:27 5.97 -0.010 82 49,025 卖盘
13:34:21 5.98 0.000 37 22,126 买盘
13:34:15 5.98 0.000 561 335,478 卖盘
13:34:09 5.99 0.010 20 11,977 买盘
13:34:05 5.98 0.000 178 106,470 卖盘
13:33:59 5.97 -0.010 171 102,185 卖盘
13:33:57 5.98 0.000 84 50,232 卖盘
13:33:51 5.97 -0.010 45 26,905 卖盘
13:33:45 5.98 0.000 158 94,484 买盘
13:33:39 5.98 0.000 158 94,484 卖盘
13:33:35 5.98 0.000 635 379,195 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021