日期：2019-08-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 2.98 | 0.000 | 300 | 89,400 | 卖盘 |
| 14:56:54 | 2.98 | 0.000 | 9 | 2,682 | 卖盘 |
| 14:56:48 | 2.98 | 0.000 | 68 | 20,264 | 卖盘 |
| 14:56:42 | 2.98 | 0.000 | 57 | 16,986 | 卖盘 |
| 14:56:40 | 2.98 | 0.000 | 200 | 59,600 | 卖盘 |
| 14:56:35 | 2.98 | 0.000 | 2 | 596 | 卖盘 |
| 14:56:27 | 2.98 | -0.010 | 2 | 596 | 卖盘 |
| 14:56:24 | 2.99 | 0.010 | 24 | 7,176 | 买盘 |
| 14:56:16 | 2.98 | 0.000 | 70 | 20,860 | 卖盘 |
| 14:56:12 | 2.98 | -0.010 | 3 | 894 | 卖盘 |
| 14:56:06 | 2.98 | 0.000 | 275 | 81,950 | 卖盘 |
| 14:56:03 | 2.98 | 0.000 | 101 | 30,122 | 卖盘 |
| 14:55:57 | 2.99 | 0.010 | 106 | 31,694 | 买盘 |
| 14:55:51 | 2.98 | -0.010 | 9 | 2,682 | 卖盘 |
| 14:55:48 | 2.99 | 0.000 | 3 | 896 | 买盘 |
| 14:55:42 | 2.99 | 0.010 | 53 | 15,847 | 买盘 |
| 14:55:36 | 2.99 | 0.010 | 28 | 8,372 | 买盘 |
| 14:55:33 | 2.98 | -0.010 | 37 | 11,053 | 卖盘 |
| 14:55:30 | 2.99 | 0.010 | 123 | 36,677 | 买盘 |
| 14:55:21 | 2.98 | 0.000 | 27 | 8,072 | 卖盘 |
| 14:55:12 | 2.98 | 0.000 | 17 | 5,066 | 卖盘 |
| 14:55:10 | 2.98 | -0.010 | 20 | 5,960 | 卖盘 |
| 14:55:03 | 2.99 | 0.000 | 13 | 3,886 | 买盘 |
| 14:55:00 | 2.99 | 0.010 | 18 | 5,382 | 买盘 |
| 14:54:51 | 2.99 | 0.000 | 45 | 13,455 | 买盘 |
| 14:54:48 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:54:42 | 2.98 | -0.010 | 35 | 10,430 | 卖盘 |
| 14:54:36 | 2.98 | 0.000 | 16 | 4,782 | 卖盘 |
| 14:54:27 | 2.98 | -0.010 | 9 | 2,682 | 卖盘 |
| 14:54:21 | 2.98 | -0.010 | 29 | 8,656 | 卖盘 |
| 14:54:18 | 2.99 | 0.000 | 159 | 47,383 | 买盘 |
| 14:54:11 | 2.98 | 0.000 | 16 | 4,782 | 卖盘 |
| 14:54:06 | 2.98 | -0.010 | 79 | 23,564 | 卖盘 |
| 14:54:04 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:53:57 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:53:51 | 2.98 | -0.010 | 1 | 298 | 卖盘 |
| 14:53:47 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:53:45 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:53:36 | 2.98 | -0.010 | 16 | 4,768 | 卖盘 |
| 14:53:33 | 2.99 | 0.000 | 115 | 34,385 | 买盘 |
| 14:53:27 | 2.98 | 0.000 | 12 | 3,586 | 卖盘 |
| 14:53:21 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:53:17 | 2.99 | 0.010 | 16 | 4,784 | 买盘 |
| 14:53:11 | 2.99 | 0.000 | 16 | 4,784 | 买盘 |
| 14:53:06 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:53:03 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:52:57 | 2.99 | 0.010 | 58 | 17,342 | 买盘 |
| 14:52:51 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:52:48 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:52:42 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:52:39 | 2.99 | 0.000 | 26 | 7,762 | 买盘 |
| 14:52:33 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:52:27 | 2.98 | -0.010 | 2 | 596 | 卖盘 |
| 14:52:21 | 2.98 | -0.010 | 3,015 | 898,485 | 卖盘 |
| 14:52:16 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:52:12 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:52:06 | 2.99 | 0.000 | 83 | 24,749 | 买盘 |
| 14:51:57 | 2.98 | 0.000 | 15 | 4,484 | 卖盘 |
| 14:51:51 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:51:47 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:51:42 | 2.99 | 0.000 | 60 | 17,895 | 买盘 |
| 14:51:36 | 2.99 | 0.000 | 135 | 40,330 | 买盘 |
| 14:51:33 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:51:30 | 2.98 | -0.010 | 16 | 4,783 | 卖盘 |
| 14:51:24 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:51:18 | 2.99 | 0.010 | 95 | 28,405 | 买盘 |
| 14:51:15 | 2.98 | -0.010 | 15 | 4,484 | 卖盘 |
| 14:51:06 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:51:03 | 2.98 | -0.010 | 31 | 9,238 | 卖盘 |
| 14:50:57 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:50:51 | 2.98 | -0.010 | 31 | 9,253 | 卖盘 |
| 14:50:48 | 2.99 | 0.000 | 35 | 10,465 | 买盘 |
| 14:50:42 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:50:39 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:50:33 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:50:27 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:50:21 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 14:50:17 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:50:15 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:50:06 | 2.98 | 0.000 | 46 | 13,722 | 卖盘 |
| 14:50:03 | 2.98 | -0.010 | 45 | 13,410 | 卖盘 |
| 14:49:57 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:49:51 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:49:48 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:49:42 | 2.99 | 0.010 | 34 | 10,166 | 买盘 |
| 14:49:36 | 2.98 | -0.010 | 41 | 12,232 | 卖盘 |
| 14:49:33 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:49:27 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:49:21 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:49:18 | 2.99 | 0.000 | 974 | 290,266 | 买盘 |
| 14:49:12 | 2.99 | 0.000 | 20 | 5,980 | 买盘 |
| 14:49:06 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:49:04 | 2.98 | -0.010 | 3 | 894 | 卖盘 |
| 14:49:00 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:48:51 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:48:47 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:48:41 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:48:36 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:48:33 | 2.99 | 0.000 | 76 | 22,695 | 买盘 |
| 14:48:27 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:48:21 | 2.99 | 0.000 | 34 | 10,166 | 买盘 |
| 14:48:16 | 2.98 | -0.010 | 157 | 46,833 | 卖盘 |
| 14:48:12 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 14:48:06 | 2.99 | 0.000 | 29 | 8,671 | 买盘 |
| 14:48:04 | 2.99 | 0.000 | 180 | 53,712 | 买盘 |
| 14:48:00 | 2.99 | 0.000 | 136 | 40,564 | 买盘 |
| 14:47:51 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:47:42 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:47:36 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:47:33 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:47:27 | 2.98 | -0.010 | 94 | 28,027 | 卖盘 |
| 14:47:21 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:47:18 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:47:12 | 2.99 | 0.000 | 45 | 13,455 | 买盘 |
| 14:47:10 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:47:02 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:47:00 | 2.98 | -0.010 | 34 | 10,146 | 卖盘 |
| 14:46:51 | 2.98 | -0.010 | 45 | 13,425 | 卖盘 |
| 14:46:46 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:46:42 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:46:40 | 2.98 | -0.010 | 25 | 7,450 | 卖盘 |
| 14:46:35 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:46:27 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:46:21 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:46:16 | 2.98 | -0.010 | 100 | 29,800 | 卖盘 |
| 14:46:12 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:46:10 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:46:02 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:45:57 | 2.98 | -0.010 | 34 | 10,133 | 卖盘 |
| 14:45:52 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:45:46 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:45:36 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:45:27 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:45:21 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:45:18 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:45:12 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:45:10 | 2.98 | 0.000 | 40 | 11,935 | 卖盘 |
| 14:45:04 | 2.98 | -0.010 | 17 | 5,080 | 卖盘 |
| 14:44:57 | 2.99 | 0.000 | 85 | 25,415 | 买盘 |
| 14:44:52 | 2.98 | -0.010 | 30 | 8,940 | 卖盘 |
| 14:44:47 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:44:45 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:44:36 | 2.98 | 0.000 | 253 | 75,394 | 买盘 |
| 14:44:33 | 2.98 | 0.000 | 53 | 15,794 | 买盘 |
| 14:44:27 | 2.98 | 0.000 | 14 | 4,172 | 买盘 |
| 14:44:21 | 2.98 | 0.000 | 20 | 5,960 | 买盘 |
| 14:44:18 | 2.98 | 0.000 | 33 | 9,824 | 买盘 |
| 14:44:12 | 2.98 | 0.000 | 15 | 4,470 | 买盘 |
| 14:44:06 | 2.98 | 0.000 | 29 | 8,642 | 买盘 |
| 14:44:04 | 2.98 | 0.000 | 153 | 45,594 | 买盘 |
| 14:43:57 | 2.98 | 0.000 | 22 | 6,556 | 买盘 |
| 14:43:54 | 2.98 | 0.000 | 15 | 4,470 | 买盘 |
| 14:43:48 | 2.98 | 0.000 | 28 | 8,344 | 买盘 |
| 14:43:42 | 2.98 | 0.000 | 172 | 51,256 | 买盘 |
| 14:43:36 | 2.98 | 0.000 | 14 | 4,172 | 买盘 |
| 14:43:32 | 2.98 | 0.000 | 13 | 3,874 | 买盘 |
| 14:43:27 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 14:43:21 | 2.98 | 0.000 | 47 | 14,006 | 买盘 |
| 14:43:18 | 2.98 | 0.000 | 15 | 4,470 | 买盘 |
| 14:43:12 | 2.98 | 0.000 | 15 | 4,470 | 买盘 |
| 14:43:06 | 2.98 | 0.000 | 14 | 4,172 | 买盘 |
| 14:43:02 | 2.98 | -0.010 | 553 | 164,809 | 卖盘 |
| 14:42:57 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:42:54 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:42:48 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:42:45 | 2.99 | 0.000 | 35 | 10,465 | 买盘 |
| 14:42:38 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:42:32 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:42:27 | 2.98 | 0.000 | 20 | 5,960 | 卖盘 |
| 14:42:21 | 2.98 | -0.010 | 114 | 33,986 | 卖盘 |
| 14:42:12 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:42:06 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:42:04 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:41:57 | 2.98 | -0.010 | 178 | 53,059 | 卖盘 |
| 14:41:48 | 2.98 | 0.000 | 685 | 204,144 | 卖盘 |
| 14:41:42 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:41:38 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:41:33 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:41:30 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:41:21 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:41:16 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:41:12 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:41:06 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:40:57 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:40:48 | 2.99 | 0.000 | 54 | 16,106 | 买盘 |
| 14:40:42 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:40:38 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:40:33 | 2.98 | 0.000 | 19 | 5,662 | 卖盘 |
| 14:40:30 | 2.98 | 0.000 | 47 | 14,006 | 买盘 |
| 14:40:24 | 2.98 | 0.000 | 232 | 69,136 | 买盘 |
| 14:40:20 | 2.98 | 0.000 | 18 | 5,364 | 买盘 |
| 14:40:12 | 2.98 | 0.000 | 20 | 5,960 | 买盘 |
| 14:40:06 | 2.98 | 0.000 | 33 | 9,834 | 买盘 |
| 14:39:57 | 2.98 | 0.000 | 14 | 4,172 | 买盘 |
| 14:39:52 | 2.98 | 0.000 | 558 | 166,273 | 买盘 |
| 14:39:48 | 2.98 | 0.000 | 14 | 4,172 | 买盘 |
| 14:39:42 | 2.98 | 0.000 | 14 | 4,172 | 买盘 |
| 14:39:38 | 2.98 | -0.010 | 347 | 103,421 | 卖盘 |
| 14:39:33 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:39:26 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:39:24 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:39:18 | 2.99 | 0.000 | 34 | 10,146 | 买盘 |
| 14:39:14 | 2.99 | 0.000 | 33 | 9,867 | 买盘 |
| 14:39:06 | 2.98 | -0.010 | 59 | 17,596 | 卖盘 |
| 14:38:57 | 2.98 | 0.000 | 7 | 2,086 | 买盘 |
| 14:38:51 | 2.98 | 0.000 | 14 | 4,172 | 买盘 |
| 14:38:48 | 2.98 | 0.000 | 71 | 21,158 | 买盘 |
| 14:38:42 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:38:36 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:38:33 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:38:26 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:38:21 | 2.98 | -0.010 | 118 | 35,182 | 卖盘 |
| 14:38:18 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:38:12 | 2.98 | -0.010 | 76 | 22,678 | 卖盘 |
| 14:38:06 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:37:57 | 2.98 | 0.000 | 28 | 8,358 | 卖盘 |
| 14:37:54 | 2.98 | -0.010 | 1 | 298 | 卖盘 |
| 14:37:50 | 2.99 | 0.000 | 615 | 183,884 | 买盘 |
| 14:37:42 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:37:36 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:37:33 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:37:26 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:37:24 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:37:16 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:37:10 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:37:04 | 2.99 | 0.000 | 35 | 10,444 | 买盘 |
| 14:37:00 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:36:51 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:36:42 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:36:36 | 2.99 | 0.000 | 32 | 9,568 | 买盘 |
| 14:36:33 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:36:27 | 2.98 | -0.010 | 22 | 6,570 | 卖盘 |
| 14:36:24 | 2.99 | 0.010 | 23 | 6,868 | 买盘 |
| 14:36:18 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:36:12 | 2.99 | 0.000 | 514 | 153,186 | 买盘 |
| 14:36:10 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:36:04 | 2.99 | 0.010 | 35 | 10,445 | 买盘 |
| 14:35:57 | 2.98 | -0.010 | 9 | 2,682 | 卖盘 |
| 14:35:54 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:35:50 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:35:42 | 2.99 | 0.010 | 37 | 11,063 | 买盘 |
| 14:35:36 | 2.98 | -0.010 | 847 | 253,218 | 卖盘 |
| 14:35:27 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:35:18 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:35:12 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:35:10 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:35:02 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:35:00 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:34:52 | 2.99 | 0.000 | 34 | 10,166 | 买盘 |
| 14:34:44 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:34:36 | 2.98 | -0.010 | 315 | 93,885 | 卖盘 |
| 14:34:27 | 2.98 | -0.010 | 322 | 95,971 | 卖盘 |
| 14:34:21 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:34:18 | 2.99 | 0.000 | 16 | 4,784 | 买盘 |
| 14:34:12 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:34:10 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:34:02 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:33:56 | 2.99 | 0.000 | 34 | 10,166 | 买盘 |
| 14:33:54 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:33:48 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:33:44 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:33:36 | 2.98 | -0.010 | 115 | 34,285 | 卖盘 |
| 14:33:32 | 2.99 | 0.000 | 10 | 2,990 | 买盘 |
| 14:33:26 | 2.98 | -0.010 | 1,515 | 451,485 | 卖盘 |
| 14:33:21 | 2.99 | 0.000 | 204 | 60,807 | 买盘 |
| 14:33:18 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:33:12 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:33:06 | 2.99 | 0.000 | 74 | 22,086 | 买盘 |
| 14:33:02 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:32:56 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:32:52 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:32:48 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:32:44 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:32:36 | 2.99 | 0.010 | 20 | 5,980 | 买盘 |
| 14:32:34 | 2.98 | -0.010 | 970 | 289,070 | 卖盘 |
| 14:32:27 | 2.98 | -0.010 | 2,000 | 596,000 | 卖盘 |
| 14:32:24 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:32:16 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:32:12 | 2.99 | 0.000 | 33 | 9,867 | 买盘 |
| 14:32:06 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:32:02 | 2.98 | -0.010 | 30 | 8,955 | 卖盘 |
| 14:31:56 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:31:54 | 2.98 | -0.010 | 107 | 31,901 | 卖盘 |
| 14:31:48 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:31:44 | 2.99 | 0.000 | 1,014 | 302,186 | 买盘 |
| 14:31:38 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:31:34 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:31:26 | 2.99 | 0.000 | 5 | 1,495 | 买盘 |
| 14:31:24 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:31:20 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:31:12 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:31:06 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:31:04 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:30:57 | 2.98 | -0.010 | 32 | 9,550 | 卖盘 |
| 14:30:54 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:30:48 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:30:42 | 2.99 | 0.000 | 23 | 6,868 | 买盘 |
| 14:30:36 | 2.98 | -0.010 | 23 | 6,854 | 卖盘 |
| 14:30:33 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:30:27 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:30:21 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:30:16 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:30:12 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:30:06 | 2.99 | 0.000 | 25 | 7,475 | 买盘 |
| 14:29:57 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:29:52 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:29:48 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:29:42 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:29:40 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:29:33 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:29:30 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:29:24 | 2.99 | 0.010 | 34 | 10,166 | 买盘 |
| 14:29:18 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:29:14 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:29:06 | 2.99 | 0.000 | 20 | 5,980 | 买盘 |
| 14:28:57 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:28:52 | 2.99 | 0.000 | 18 | 5,382 | 买盘 |
| 14:28:48 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:28:42 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:28:36 | 2.98 | -0.010 | 15 | 4,470 | 卖盘 |
| 14:28:33 | 2.99 | 0.000 | 59 | 17,626 | 买盘 |
| 14:28:27 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:28:21 | 2.99 | 0.000 | 31 | 9,269 | 买盘 |
| 14:28:16 | 2.98 | -0.010 | 515 | 153,485 | 卖盘 |
| 14:28:06 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:27:56 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:27:51 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:27:48 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:27:42 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:27:36 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:27:33 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:27:27 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:27:24 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:27:16 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:27:12 | 2.98 | -0.010 | 50 | 14,900 | 卖盘 |
| 14:27:06 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:27:00 | 2.99 | 0.000 | 45 | 13,425 | 买盘 |
| 14:26:51 | 2.99 | 0.000 | 26 | 7,774 | 买盘 |
| 14:26:48 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:26:42 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:26:36 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:26:33 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:26:26 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:26:24 | 2.99 | 0.000 | 35 | 10,465 | 买盘 |
| 14:26:16 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:26:06 | 2.98 | -0.010 | 21 | 6,258 | 卖盘 |
| 14:26:04 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:26:00 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:25:54 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:25:48 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:25:42 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:25:36 | 2.99 | 0.000 | 115 | 34,285 | 买盘 |
| 14:25:33 | 2.99 | 0.000 | 20 | 5,980 | 买盘 |
| 14:25:27 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:25:24 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:25:16 | 2.99 | 0.000 | 32 | 9,558 | 买盘 |
| 14:25:12 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:25:10 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:25:04 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:25:00 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:24:51 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:24:42 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:24:36 | 2.98 | -0.010 | 33 | 9,848 | 卖盘 |
| 14:24:27 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:24:21 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:24:18 | 2.99 | 0.000 | 38 | 11,362 | 买盘 |
| 14:24:12 | 2.99 | 0.000 | 86 | 25,714 | 买盘 |
| 14:24:06 | 2.99 | 0.000 | 71 | 21,229 | 买盘 |
| 14:24:04 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:24:00 | 2.98 | -0.010 | 114 | 33,986 | 卖盘 |
| 14:23:54 | 2.99 | 0.000 | 85 | 25,415 | 买盘 |
| 14:23:48 | 2.98 | -0.010 | 97 | 28,906 | 卖盘 |
| 14:23:45 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:23:36 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:23:27 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:23:21 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:23:18 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:23:12 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:23:10 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:23:04 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:22:57 | 2.99 | 0.010 | 16 | 4,784 | 买盘 |
| 14:22:54 | 2.98 | -0.010 | 34 | 10,146 | 卖盘 |
| 14:22:48 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:22:42 | 2.99 | 0.010 | 7 | 2,093 | 买盘 |
| 14:22:36 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:22:33 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:22:28 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:22:21 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:22:18 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:22:12 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:22:06 | 2.99 | 0.000 | 38 | 11,339 | 买盘 |
| 14:22:04 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:21:58 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:21:54 | 2.99 | 0.000 | 280 | 83,454 | 买盘 |
| 14:21:48 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:21:45 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:21:36 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:21:30 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:21:21 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:21:16 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:21:12 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:21:10 | 2.98 | -0.010 | 317 | 94,466 | 卖盘 |
| 14:21:04 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:20:57 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:20:54 | 2.99 | 0.000 | 16 | 4,784 | 买盘 |
| 14:20:48 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:20:45 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:20:40 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:20:33 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:20:27 | 2.98 | -0.010 | 12 | 3,576 | 卖盘 |
| 14:20:21 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:20:16 | 2.99 | 0.000 | 18 | 5,382 | 买盘 |
| 14:20:12 | 2.99 | 0.000 | 514 | 153,686 | 买盘 |
| 14:20:10 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:20:04 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:19:57 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:19:51 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:19:48 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:19:41 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:19:36 | 2.99 | 0.000 | 39 | 11,626 | 买盘 |
| 14:19:33 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:19:30 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:19:21 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:19:16 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:19:12 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:19:05 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:18:57 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:18:51 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:18:48 | 2.99 | 0.000 | 35 | 10,465 | 买盘 |
| 14:18:41 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:18:40 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:18:33 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:18:30 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:18:21 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:18:16 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:18:10 | 2.99 | 0.000 | 38 | 11,338 | 买盘 |
| 14:18:05 | 2.99 | 0.000 | 22 | 6,578 | 买盘 |
| 14:17:57 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:17:51 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:17:48 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:17:41 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:17:40 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:17:33 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:17:27 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:17:24 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:17:16 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:17:10 | 2.99 | 0.000 | 14 | 4,186 | 买盘 |
| 14:17:05 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:16:57 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:16:51 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:16:41 | 2.98 | 0.000 | 14 | 4,172 | 买盘 |
| 14:16:36 | 2.97 | -0.010 | 220 | 65,541 | 卖盘 |
| 14:16:33 | 2.98 | -0.010 | 924 | 275,352 | 卖盘 |
| 14:16:27 | 2.99 | 0.000 | 15 | 4,485 | 买盘 |
| 14:16:21 | 2.99 | 0.000 | 24 | 7,176 | 买盘 |
| 14:16:17 | 2.99 | 0.010 | 14 | 4,186 | 买盘 |
| 14:15:10 | 2.98 | 0.000 | 6 | 1,788 | 卖盘 |
| 14:15:04 | 2.98 | -0.010 | 53 | 15,794 | 卖盘 |
| 14:14:40 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 14:14:10 | 2.98 | 0.000 | 12 | 3,577 | 卖盘 |
| 14:14:04 | 2.98 | 0.000 | 9 | 2,682 | 卖盘 |
| 14:13:48 | 2.98 | 0.000 | 8 | 2,384 | 卖盘 |
| 14:13:41 | 2.98 | 0.000 | 10 | 2,980 | 卖盘 |
| 14:13:40 | 2.98 | 0.000 | 32 | 9,536 | 买盘 |
| 14:13:27 | 2.98 | 0.000 | 14 | 4,172 | 买盘 |
| 14:13:12 | 2.98 | 0.000 | 4 | 1,192 | 买盘 |
| 14:13:10 | 2.98 | 0.000 | 227 | 67,646 | 买盘 |
| 14:13:05 | 2.98 | 0.000 | 1,244 | 370,712 | 卖盘 |
| 14:12:57 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 14:12:45 | 2.99 | 0.000 | 10 | 2,990 | 买盘 |
| 14:12:22 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:12:17 | 2.99 | 0.000 | 10 | 2,990 | 买盘 |
| 14:12:12 | 2.99 | 0.010 | 100 | 29,900 | 买盘 |
| 14:12:10 | 2.98 | 0.000 | 6 | 1,788 | 卖盘 |
| 14:12:00 | 2.98 | -0.010 | 100 | 29,800 | 卖盘 |
| 14:11:30 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:11:21 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:11:17 | 2.99 | 0.000 | 50 | 14,950 | 买盘 |
| 14:10:52 | 2.99 | 0.010 | 842 | 250,918 | 买盘 |
| 14:10:33 | 2.98 | -0.010 | 6 | 1,788 | 卖盘 |
| 14:10:27 | 2.98 | 0.000 | 2 | 596 | 卖盘 |
| 14:09:33 | 2.98 | -0.010 | 53 | 15,827 | 卖盘 |
| 14:08:40 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:08:27 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 14:08:17 | 2.99 | 0.000 | 71 | 21,229 | 买盘 |
| 14:08:10 | 2.99 | 0.000 | 71 | 21,229 | 买盘 |
| 14:08:04 | 2.99 | 0.010 | 71 | 21,229 | 买盘 |
| 14:07:36 | 2.98 | 0.000 | 96 | 28,608 | 买盘 |
| 14:07:33 | 2.98 | 0.000 | 301 | 89,698 | 买盘 |
| 14:07:27 | 2.98 | 0.000 | 215 | 64,070 | 买盘 |
| 14:07:21 | 2.98 | 0.010 | 82 | 24,436 | 中性盘 |
| 14:07:17 | 2.97 | -0.020 | 1,048 | 312,008 | 卖盘 |
| 14:07:10 | 2.99 | 0.010 | 2 | 598 | 买盘 |
| 14:07:04 | 2.98 | 0.000 | 78 | 23,244 | 买盘 |
| 14:06:57 | 2.98 | 0.000 | 10 | 2,980 | 买盘 |
| 14:06:36 | 2.98 | 0.010 | 88 | 26,224 | 买盘 |
| 14:06:27 | 2.97 | -0.010 | 90 | 26,740 | 卖盘 |
| 14:06:24 | 2.98 | 0.000 | 7 | 2,086 | 买盘 |
| 14:06:10 | 2.98 | 0.000 | 2 | 596 | 买盘 |
| 14:05:52 | 2.98 | 0.010 | 100 | 29,800 | 买盘 |
| 14:05:45 | 2.97 | 0.000 | 50 | 14,850 | 卖盘 |
| 14:05:29 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 14:04:57 | 2.98 | 0.000 | 97 | 28,906 | 买盘 |
| 14:04:51 | 2.98 | 0.000 | 56 | 16,688 | 买盘 |
| 14:04:41 | 2.98 | 0.000 | 67 | 19,966 | 买盘 |
| 14:04:40 | 2.98 | 0.000 | 57 | 16,986 | 卖盘 |
| 14:04:17 | 2.98 | -0.010 | 34 | 10,132 | 卖盘 |
| 14:04:10 | 2.99 | 0.020 | 10 | 2,990 | 买盘 |
| 14:04:05 | 2.97 | -0.010 | 100 | 29,773 | 卖盘 |
| 14:03:57 | 2.98 | 0.000 | 5 | 1,490 | 卖盘 |
| 14:03:53 | 2.98 | 0.000 | 237 | 70,626 | 买盘 |
| 14:03:36 | 2.98 | 0.000 | 6 | 1,788 | 买盘 |
| 14:03:33 | 2.98 | 0.000 | 19 | 5,662 | 卖盘 |
| 14:03:27 | 2.98 | 0.000 | 36 | 10,728 | 买盘 |
| 14:03:12 | 2.98 | 0.010 | 20 | 5,960 | 买盘 |
| 14:03:10 | 2.97 | -0.010 | 22 | 6,534 | 卖盘 |
| 14:02:40 | 2.98 | 0.000 | 72 | 21,456 | 买盘 |
| 14:02:27 | 2.98 | 0.000 | 2 | 596 | 买盘 |
| 14:02:21 | 2.98 | 0.000 | 30 | 8,940 | 买盘 |
| 14:02:17 | 2.98 | 0.000 | 30 | 8,940 | 买盘 |
| 14:02:15 | 2.98 | 0.000 | 151 | 44,998 | 买盘 |
| 14:02:10 | 2.98 | 0.000 | 2 | 596 | 买盘 |
| 14:01:33 | 2.98 | 0.000 | 72 | 21,456 | 买盘 |
| 14:01:30 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 14:01:24 | 2.98 | 0.000 | 2 | 596 | 买盘 |
| 14:01:11 | 2.98 | 0.000 | 10 | 2,980 | 买盘 |
| 14:01:04 | 2.98 | -0.010 | 41 | 12,218 | 卖盘 |
| 14:00:53 | 2.99 | 0.010 | 2 | 598 | 买盘 |
| 14:00:47 | 2.98 | -0.010 | 48 | 14,304 | 卖盘 |
| 14:00:41 | 2.99 | 0.010 | 2 | 598 | 买盘 |
| 14:00:23 | 2.98 | 0.000 | 150 | 44,700 | 卖盘 |
| 14:00:15 | 2.98 | 0.000 | 20 | 5,960 | 卖盘 |
| 13:59:57 | 2.98 | 0.000 | 100 | 29,800 | 卖盘 |
| 13:59:39 | 2.98 | 0.000 | 200 | 59,600 | 卖盘 |
| 13:58:51 | 2.98 | 0.000 | 177 | 52,746 | 买盘 |
| 13:58:47 | 2.98 | 0.000 | 33 | 9,834 | 买盘 |
| 13:58:29 | 2.98 | 0.000 | 50 | 14,900 | 买盘 |
| 13:58:23 | 2.98 | 0.000 | 22 | 6,556 | 买盘 |
| 13:58:03 | 2.98 | 0.000 | 100 | 29,800 | 买盘 |
| 13:57:40 | 2.98 | 0.000 | 107 | 31,886 | 买盘 |
| 13:57:33 | 2.98 | 0.000 | 300 | 89,400 | 买盘 |
| 13:56:57 | 2.98 | 0.010 | 1 | 298 | 买盘 |
| 13:56:53 | 2.97 | -0.010 | 50 | 14,850 | 卖盘 |
| 13:56:27 | 2.98 | 0.000 | 23 | 6,854 | 买盘 |
| 13:56:23 | 2.98 | 0.010 | 50 | 14,900 | 买盘 |
| 13:55:29 | 2.97 | 0.000 | 13 | 3,861 | 卖盘 |
| 13:55:10 | 2.97 | -0.010 | 23 | 6,831 | 卖盘 |
| 13:55:05 | 2.98 | 0.000 | 67 | 19,966 | 卖盘 |
| 13:54:11 | 2.98 | 0.000 | 100 | 29,800 | 卖盘 |
| 13:54:02 | 2.98 | -0.010 | 162 | 48,276 | 卖盘 |
| 13:53:41 | 2.99 | 0.000 | 11 | 3,289 | 买盘 |
| 13:53:15 | 2.99 | 0.000 | 45 | 13,440 | 买盘 |
| 13:52:51 | 2.99 | 0.010 | 82 | 24,518 | 买盘 |
| 13:52:36 | 2.98 | 0.000 | 18 | 5,364 | 卖盘 |
| 13:52:27 | 2.98 | 0.000 | 15 | 4,470 | 卖盘 |
| 13:52:22 | 2.98 | 0.000 | 414 | 123,372 | 买盘 |
| 13:52:17 | 2.98 | 0.000 | 2 | 596 | 买盘 |
| 13:52:11 | 2.98 | 0.000 | 6 | 1,788 | 买盘 |
| 13:51:53 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 13:51:36 | 2.98 | 0.000 | 15 | 4,470 | 买盘 |
| 13:51:30 | 2.98 | 0.010 | 199 | 59,302 | 买盘 |
| 13:51:14 | 2.97 | -0.010 | 50 | 14,850 | 卖盘 |
| 13:51:02 | 2.98 | 0.000 | 40 | 11,920 | 买盘 |
| 13:50:48 | 2.98 | -0.010 | 306 | 91,188 | 卖盘 |
| 13:50:32 | 2.99 | 0.010 | 101 | 30,139 | 买盘 |
| 13:50:30 | 2.98 | 0.000 | 129 | 38,442 | 卖盘 |
| 13:50:24 | 2.98 | 0.000 | 1,078 | 321,244 | 卖盘 |
| 13:50:18 | 2.98 | 0.000 | 8 | 2,384 | 卖盘 |
| 13:49:08 | 2.98 | -0.010 | 15 | 4,470 | 卖盘 |
| 13:48:42 | 2.98 | 0.000 | 1,198 | 357,004 | 卖盘 |
| 13:48:32 | 2.98 | 0.000 | 80 | 23,840 | 卖盘 |
| 13:47:42 | 2.98 | 0.000 | 10 | 2,980 | 卖盘 |
| 13:47:36 | 2.98 | 0.000 | 35 | 10,430 | 卖盘 |
| 13:47:30 | 2.98 | 0.000 | 200 | 59,600 | 卖盘 |
| 13:47:12 | 2.98 | -0.010 | 9 | 2,682 | 卖盘 |
| 13:47:08 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 13:46:56 | 2.98 | 0.000 | 200 | 59,600 | 卖盘 |
| 13:46:50 | 2.98 | 0.000 | 532 | 158,536 | 卖盘 |
| 13:46:26 | 2.98 | -0.010 | 87 | 25,926 | 卖盘 |
| 13:46:12 | 2.99 | 0.010 | 10 | 2,990 | 买盘 |
| 13:45:52 | 2.98 | 0.000 | 180 | 53,640 | 买盘 |
| 13:45:42 | 2.98 | 0.000 | 10 | 2,980 | 买盘 |
| 13:45:36 | 2.98 | 0.010 | 4 | 1,192 | 买盘 |
| 13:45:32 | 2.97 | -0.010 | 9 | 2,673 | 卖盘 |
| 13:45:30 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 13:45:24 | 2.98 | 0.000 | 22 | 6,556 | 买盘 |
| 13:45:16 | 2.99 | 0.000 | 87 | 26,013 | 买盘 |
| 13:45:06 | 2.99 | 0.010 | 100 | 29,900 | 买盘 |
| 13:45:00 | 2.98 | 0.000 | 9 | 2,682 | 卖盘 |
| 13:44:52 | 2.98 | 0.000 | 19 | 5,662 | 卖盘 |
| 13:44:42 | 2.98 | 0.000 | 20 | 5,960 | 卖盘 |
| 13:44:38 | 2.98 | 0.000 | 34 | 10,132 | 卖盘 |
| 13:44:32 | 2.98 | -0.010 | 167 | 49,769 | 卖盘 |
| 13:44:26 | 2.99 | 0.010 | 32 | 9,568 | 买盘 |
| 13:44:21 | 2.98 | -0.010 | 100 | 29,800 | 卖盘 |
| 13:44:18 | 2.99 | 0.010 | 20 | 5,980 | 买盘 |
| 13:44:14 | 2.98 | 0.000 | 25 | 7,450 | 卖盘 |
| 13:43:38 | 2.98 | -0.010 | 12 | 3,576 | 卖盘 |
| 13:43:18 | 2.99 | 0.010 | 28 | 8,372 | 买盘 |
| 13:43:12 | 2.98 | -0.010 | 960 | 286,080 | 卖盘 |
| 13:42:48 | 2.99 | 0.000 | 10 | 2,990 | 买盘 |
| 13:41:56 | 2.99 | 0.010 | 383 | 114,142 | 买盘 |
| 13:41:54 | 2.98 | 0.000 | 34 | 10,157 | 卖盘 |
| 13:41:50 | 2.98 | 0.000 | 699 | 208,302 | 卖盘 |
| 13:40:26 | 2.98 | -0.010 | 133 | 39,634 | 卖盘 |
| 13:40:18 | 2.98 | -0.010 | 960 | 286,080 | 卖盘 |
| 13:40:12 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 13:39:42 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 13:39:30 | 2.98 | -0.010 | 5 | 1,490 | 卖盘 |
| 13:39:12 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 13:37:38 | 2.99 | 0.000 | 33 | 9,867 | 买盘 |
| 13:36:56 | 2.98 | -0.010 | 50 | 14,900 | 卖盘 |
| 13:36:54 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 13:36:38 | 2.98 | 0.000 | 20 | 5,960 | 卖盘 |
| 13:36:24 | 2.98 | -0.010 | 93 | 27,714 | 卖盘 |
| 13:36:00 | 2.99 | 0.010 | 45 | 13,455 | 买盘 |
| 13:35:48 | 2.98 | -0.010 | 100 | 29,800 | 卖盘 |
| 13:35:42 | 2.98 | -0.010 | 400 | 119,200 | 卖盘 |
| 13:35:18 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 13:35:14 | 2.99 | 0.000 | 34 | 10,166 | 买盘 |
| 13:34:36 | 2.99 | 0.000 | 42 | 12,548 | 买盘 |
| 13:34:32 | 2.99 | 0.010 | 11 | 3,289 | 买盘 |
| 13:34:30 | 2.98 | -0.010 | 6 | 1,788 | 卖盘 |
| 13:34:06 | 2.98 | -0.010 | 85 | 25,330 | 卖盘 |
| 13:33:54 | 2.99 | 0.010 | 10 | 2,990 | 买盘 |
| 13:33:42 | 2.98 | -0.010 | 10 | 2,980 | 卖盘 |
| 13:33:38 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 13:32:48 | 2.99 | 0.010 | 10 | 2,990 | 买盘 |
| 13:32:26 | 2.98 | -0.010 | 9 | 2,682 | 卖盘 |
| 13:32:02 | 2.99 | 0.000 | 43 | 12,857 | 买盘 |
| 13:31:56 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 13:31:54 | 2.98 | -0.010 | 184 | 54,832 | 卖盘 |
| 13:31:42 | 2.99 | 0.000 | 17 | 5,083 | 买盘 |
| 13:31:36 | 2.98 | -0.010 | 35 | 10,430 | 卖盘 |
| 13:31:26 | 2.99 | 0.010 | 100 | 29,900 | 买盘 |
| 13:31:06 | 2.98 | -0.010 | 172 | 51,256 | 卖盘 |
| 13:30:50 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 13:30:42 | 2.99 | 0.000 | 21 | 6,279 | 买盘 |
| 13:30:14 | 2.99 | 0.010 | 50 | 14,950 | 买盘 |
| 13:30:00 | 2.98 | -0.010 | 22 | 6,572 | 卖盘 |
| 13:29:48 | 2.98 | -0.010 | 960 | 286,080 | 卖盘 |
| 13:28:48 | 2.99 | 0.010 | 20 | 5,980 | 买盘 |
| 13:28:18 | 2.98 | 0.000 | 4 | 1,192 | 卖盘 |
| 13:28:12 | 2.98 | 0.000 | 966 | 287,868 | 卖盘 |
| 13:28:00 | 2.98 | -0.010 | 2 | 596 | 卖盘 |
| 13:27:18 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 13:27:02 | 2.98 | 0.000 | 960 | 286,080 | 卖盘 |
| 13:26:50 | 2.98 | 0.000 | 9 | 2,682 | 卖盘 |
| 13:26:30 | 2.98 | -0.010 | 9 | 2,682 | 卖盘 |
| 13:26:12 | 2.99 | 0.000 | 9 | 2,691 | 买盘 |
| 13:26:02 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 13:26:00 | 2.98 | 0.000 | 90 | 26,820 | 卖盘 |
| 13:25:54 | 2.98 | 0.000 | 1 | 298 | 卖盘 |
| 13:25:14 | 2.98 | 0.000 | 10 | 2,980 | 卖盘 |
| 13:25:06 | 2.98 | 0.000 | 960 | 286,080 | 卖盘 |
| 13:25:04 | 2.98 | 0.000 | 8 | 2,386 | 卖盘 |
| 13:25:00 | 2.98 | 0.000 | 9 | 2,682 | 卖盘 |
| 13:24:18 | 2.98 | 0.000 | 44 | 13,112 | 卖盘 |
| 13:23:30 | 2.98 | 0.000 | 6 | 1,788 | 卖盘 |
| 13:23:21 | 2.98 | 0.000 | 1 | 298 | 卖盘 |
| 13:23:16 | 2.98 | 0.000 | 6 | 1,788 | 卖盘 |
| 13:23:06 | 2.98 | -0.010 | 50 | 14,900 | 卖盘 |
| 13:22:48 | 2.99 | 0.000 | 45 | 13,455 | 买盘 |
| 13:22:45 | 2.99 | 0.000 | 7 | 2,093 | 买盘 |
| 13:22:12 | 2.99 | 0.010 | 10 | 2,990 | 买盘 |
| 13:21:30 | 2.98 | -0.010 | 960 | 286,080 | 卖盘 |
| 13:21:18 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 13:21:12 | 2.99 | 0.010 | 110 | 32,890 | 买盘 |
| 13:21:02 | 2.98 | 0.000 | 30 | 8,940 | 卖盘 |
| 13:20:44 | 2.98 | 0.000 | 9 | 2,682 | 卖盘 |
| 13:20:36 | 2.98 | 0.000 | 9 | 2,682 | 卖盘 |
| 13:20:18 | 2.98 | 0.000 | 9 | 2,682 | 卖盘 |
| 13:20:12 | 2.98 | 0.000 | 137 | 40,826 | 卖盘 |
| 13:20:08 | 2.98 | 0.000 | 18 | 5,364 | 卖盘 |
| 13:19:56 | 2.99 | 0.000 | 40 | 11,960 | 买盘 |
| 13:19:33 | 2.99 | 0.000 | 91 | 27,209 | 卖盘 |
| 13:19:27 | 2.98 | -0.010 | 9 | 2,682 | 卖盘 |
| 13:19:24 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 13:19:16 | 2.98 | -0.010 | 42 | 12,549 | 卖盘 |
| 13:19:06 | 2.99 | 0.010 | 65 | 19,435 | 买盘 |
| 13:19:04 | 2.98 | 0.000 | 229 | 68,242 | 卖盘 |
| 13:18:36 | 2.98 | -0.010 | 9 | 2,682 | 卖盘 |
| 13:18:30 | 2.99 | 0.000 | 901 | 269,399 | 卖盘 |
| 13:18:21 | 2.99 | 0.000 | 46 | 13,754 | 卖盘 |
| 13:18:18 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 13:18:14 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 13:18:06 | 2.99 | -0.010 | 2 | 598 | 卖盘 |
| 13:18:04 | 3.00 | 0.010 | 1 | 300 | 买盘 |
| 13:17:56 | 2.99 | -0.010 | 17 | 5,083 | 卖盘 |
| 13:17:51 | 3.00 | 0.000 | 7 | 2,100 | 买盘 |
| 13:17:44 | 3.00 | 0.010 | 1,649 | 493,052 | 买盘 |
| 13:17:36 | 2.99 | 0.000 | 100 | 29,900 | 卖盘 |
| 13:17:33 | 2.99 | 0.000 | 10 | 2,990 | 卖盘 |
| 13:17:27 | 2.99 | 0.000 | 960 | 287,040 | 卖盘 |
| 13:17:12 | 3.00 | 0.010 | 10 | 3,000 | 买盘 |
| 13:17:04 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 13:16:56 | 2.99 | 0.000 | 40 | 11,991 | 卖盘 |
| 13:16:51 | 2.99 | 0.000 | 30 | 8,970 | 卖盘 |
| 13:16:48 | 2.99 | 0.000 | 18 | 5,382 | 卖盘 |
| 13:16:42 | 2.99 | 0.000 | 12 | 3,588 | 卖盘 |
| 13:16:40 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 13:16:33 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 13:16:24 | 2.99 | 0.000 | 13 | 3,887 | 卖盘 |
| 13:16:16 | 2.99 | 0.000 | 10 | 2,990 | 卖盘 |
| 13:16:12 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 13:16:06 | 2.99 | 0.000 | 18 | 5,382 | 卖盘 |
| 13:16:04 | 2.99 | 0.000 | 14 | 4,186 | 卖盘 |
| 13:15:42 | 2.99 | 0.000 | 23 | 6,877 | 卖盘 |
| 13:15:36 | 2.99 | 0.000 | 64 | 19,136 | 卖盘 |
| 13:15:33 | 2.99 | 0.000 | 27 | 8,073 | 卖盘 |
| 13:15:27 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 13:15:24 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 13:15:04 | 2.99 | 0.000 | 64 | 19,137 | 卖盘 |
| 13:14:57 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 13:14:21 | 2.99 | 0.000 | 5 | 1,495 | 卖盘 |
| 13:14:18 | 2.99 | -0.010 | 5 | 1,495 | 卖盘 |
| 13:13:48 | 3.00 | 0.000 | 2 | 600 | 买盘 |
| 13:13:27 | 3.00 | 0.010 | 5 | 1,500 | 买盘 |
| 13:13:21 | 2.99 | -0.010 | 5 | 1,495 | 卖盘 |
| 13:13:18 | 3.00 | 0.010 | 20 | 6,000 | 买盘 |
| 13:12:54 | 2.99 | -0.010 | 10 | 2,990 | 卖盘 |
| 13:12:40 | 3.00 | 0.010 | 18 | 5,400 | 买盘 |
| 13:12:24 | 2.99 | -0.010 | 49 | 14,695 | 卖盘 |
| 13:12:10 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 13:12:00 | 3.00 | 0.010 | 64 | 19,200 | 买盘 |
| 13:11:45 | 2.99 | -0.010 | 54 | 16,146 | 卖盘 |
| 13:10:57 | 3.00 | 0.010 | 27 | 8,100 | 买盘 |
| 13:10:48 | 2.99 | 0.000 | 33 | 9,867 | 卖盘 |
| 13:10:27 | 2.99 | -0.010 | 98 | 29,302 | 卖盘 |
| 13:09:57 | 3.00 | 0.010 | 10 | 3,000 | 买盘 |
| 13:09:36 | 2.99 | -0.010 | 8 | 2,392 | 卖盘 |
| 13:08:29 | 3.00 | 0.010 | 1 | 300 | 买盘 |
| 13:08:17 | 2.99 | -0.010 | 25 | 7,495 | 卖盘 |
| 13:07:53 | 3.00 | 0.010 | 104 | 31,194 | 买盘 |
| 13:07:48 | 2.99 | 0.000 | 960 | 287,040 | 卖盘 |
| 13:07:41 | 2.99 | 0.000 | 174 | 52,026 | 卖盘 |
| 13:06:57 | 2.99 | -0.010 | 690 | 206,310 | 卖盘 |
| 13:06:51 | 3.00 | 0.000 | 19 | 5,700 | 买盘 |
| 13:06:47 | 3.00 | 0.010 | 39 | 11,700 | 买盘 |
| 13:06:45 | 2.99 | -0.010 | 44 | 13,156 | 卖盘 |
| 13:06:33 | 3.00 | 0.010 | 1 | 300 | 买盘 |
| 13:06:29 | 2.99 | -0.010 | 105 | 31,395 | 卖盘 |
| 13:06:21 | 3.00 | 0.010 | 1 | 300 | 买盘 |
| 13:06:09 | 2.99 | 0.000 | 3 | 897 | 卖盘 |
| 13:05:45 | 2.99 | 0.000 | 6 | 1,794 | 卖盘 |
| 13:05:39 | 2.99 | -0.010 | 690 | 206,310 | 卖盘 |
| 13:05:09 | 3.00 | 0.010 | 1 | 300 | 买盘 |
| 13:04:51 | 2.99 | 0.000 | 10 | 2,990 | 卖盘 |
| 13:04:29 | 2.99 | 0.000 | 1 | 299 | 卖盘 |
| 13:04:21 | 2.99 | -0.010 | 9 | 2,691 | 卖盘 |
| 13:03:59 | 3.00 | 0.010 | 10 | 3,000 | 买盘 |
| 13:03:48 | 2.99 | 0.000 | 28 | 8,372 | 卖盘 |
| 13:03:33 | 2.99 | -0.010 | 46 | 13,754 | 卖盘 |
| 13:03:23 | 3.00 | 0.010 | 2 | 600 | 买盘 |
| 13:02:38 | 2.99 | -0.010 | 120 | 35,880 | 卖盘 |
| 13:02:23 | 3.00 | 0.010 | 3 | 900 | 买盘 |
| 13:01:14 | 2.99 | 0.000 | 5 | 1,495 | 卖盘 |
| 13:00:50 | 2.99 | 0.000 | 10 | 2,990 | 卖盘 |
| 13:00:32 | 2.99 | -0.010 | 9 | 2,691 | 卖盘 |
| 13:00:30 | 3.00 | 0.010 | 2 | 600 | 买盘 |
| 13:00:16 | 2.99 | -0.010 | 9 | 2,691 | 卖盘 |
| 13:00:06 | 3.00 | 0.000 | 94 | 28,200 | 买盘 |
| 13:00:02 | 3.00 | 0.000 | 328 | 98,228 | 买盘 |
| 11:29:52 | 3.00 | 0.010 | 20 | 6,000 | 买盘 |
| 11:29:30 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 11:29:24 | 2.99 | -0.010 | 2 | 598 | 卖盘 |
| 11:29:05 | 3.00 | 0.000 | 76 | 22,800 | 买盘 |
| 11:28:48 | 3.00 | 0.010 | 14 | 4,200 | 买盘 |
| 11:28:28 | 2.99 | -0.010 | 9 | 2,691 | 卖盘 |
| 11:28:24 | 3.00 | 0.010 | 1 | 300 | 买盘 |
| 11:28:13 | 2.99 | 0.000 | 19 | 5,681 | 卖盘 |
| 11:28:00 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 11:27:47 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 11:27:43 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 11:27:05 | 2.99 | -0.010 | 150 | 44,850 | 卖盘 |
| 11:26:50 | 3.00 | 0.000 | 10 | 3,000 | 买盘 |
| 11:26:25 | 3.00 | 0.010 | 16 | 4,800 | 买盘 |
| 11:25:29 | 2.99 | 0.000 | 100 | 29,900 | 卖盘 |
| 11:24:13 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 11:24:07 | 2.99 | -0.010 | 9 | 2,691 | 卖盘 |
| 11:24:05 | 3.00 | 0.010 | 176 | 52,641 | 买盘 |
| 11:23:49 | 2.99 | -0.010 | 16 | 4,784 | 卖盘 |
| 11:23:41 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 11:22:46 | 3.00 | 0.000 | 10 | 3,000 | 买盘 |
| 11:22:32 | 3.00 | 0.010 | 3 | 900 | 买盘 |
| 11:22:25 | 2.99 | 0.000 | 2 | 598 | 卖盘 |
| 11:22:17 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 11:21:01 | 2.99 | 0.000 | 61 | 18,239 | 卖盘 |
| 11:20:31 | 2.99 | -0.010 | 122 | 36,478 | 卖盘 |
| 11:20:17 | 3.00 | 0.010 | 44 | 13,200 | 买盘 |
| 11:19:53 | 2.99 | 0.000 | 400 | 119,600 | 卖盘 |
| 11:18:53 | 2.99 | 0.000 | 960 | 287,040 | 卖盘 |
| 11:18:40 | 2.99 | 0.000 | 680 | 203,320 | 卖盘 |
| 11:18:31 | 2.99 | 0.000 | 21 | 6,279 | 卖盘 |
| 11:18:19 | 2.99 | 0.000 | 50 | 14,950 | 卖盘 |
| 11:18:11 | 2.99 | 0.000 | 42 | 12,558 | 卖盘 |
| 11:18:07 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 11:18:01 | 2.99 | 0.000 | 18 | 5,382 | 卖盘 |
| 11:17:58 | 2.99 | 0.000 | 27 | 8,073 | 卖盘 |
| 11:17:37 | 2.99 | -0.010 | 9 | 2,691 | 卖盘 |
| 11:17:31 | 3.00 | 0.010 | 10 | 3,000 | 买盘 |
| 11:17:19 | 2.99 | 0.000 | 100 | 29,900 | 卖盘 |
| 11:17:01 | 2.99 | -0.010 | 426 | 127,374 | 卖盘 |
| 11:16:36 | 3.00 | 0.000 | 30 | 9,000 | 买盘 |
| 11:16:13 | 3.00 | 0.010 | 2 | 600 | 买盘 |
| 11:16:05 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 11:15:59 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 11:15:53 | 2.99 | 0.000 | 9 | 2,691 | 卖盘 |
| 11:15:49 | 2.99 | -0.010 | 18 | 5,382 | 卖盘 |
| 11:15:36 | 3.00 | 0.000 | 645 | 193,500 | 卖盘 |
| 11:15:16 | 3.00 | 0.000 | 9 | 2,700 | 卖盘 |
| 11:15:04 | 3.00 | 0.000 | 9 | 2,700 | 卖盘 |
| 11:14:59 | 3.00 | -0.010 | 155 | 46,500 | 卖盘 |
| 11:14:55 | 3.01 | 0.010 | 33 | 9,933 | 买盘 |
| 11:14:46 | 3.00 | 0.000 | 30 | 9,000 | 卖盘 |
| 11:14:37 | 3.00 | 0.000 | 80 | 24,000 | 卖盘 |
| 11:14:31 | 3.00 | -0.010 | 22 | 6,600 | 卖盘 |
| 11:14:29 | 3.01 | 0.010 | 15 | 4,515 | 买盘 |
| 11:14:25 | 3.00 | -0.010 | 347 | 104,100 | 卖盘 |
| 11:13:28 | 3.01 | 0.010 | 99 | 29,799 | 买盘 |
| 11:13:01 | 3.00 | -0.010 | 55 | 16,500 | 卖盘 |
| 11:12:53 | 3.01 | 0.010 | 71 | 21,340 | 买盘 |
| 11:12:46 | 3.00 | 0.000 | 1,000 | 300,000 | 卖盘 |
| 11:12:41 | 3.00 | -0.010 | 10 | 3,000 | 卖盘 |
| 11:12:37 | 3.01 | 0.010 | 11 | 3,311 | 买盘 |
| 11:12:34 | 3.00 | -0.010 | 100 | 30,000 | 卖盘 |
| 11:12:29 | 3.01 | 0.010 | 3 | 903 | 买盘 |
| 11:12:25 | 3.00 | 0.000 | 4 | 1,200 | 卖盘 |
| 11:12:17 | 3.00 | 0.000 | 10 | 3,002 | 卖盘 |
| 11:12:13 | 3.00 | 0.000 | 74 | 22,200 | 卖盘 |
| 11:12:07 | 3.00 | -0.010 | 88 | 26,400 | 卖盘 |
| 11:11:53 | 3.01 | 0.010 | 301 | 90,321 | 买盘 |
| 11:11:34 | 3.00 | 0.000 | 30 | 9,000 | 卖盘 |
| 11:11:24 | 3.00 | 0.000 | 105 | 31,500 | 买盘 |
| 11:11:17 | 3.00 | 0.000 | 75 | 22,500 | 买盘 |
| 11:11:13 | 3.00 | 0.000 | 10 | 3,000 | 买盘 |
| 11:10:58 | 3.00 | 0.000 | 86 | 25,800 | 买盘 |
| 11:10:31 | 3.00 | 0.000 | 53 | 15,900 | 买盘 |
| 11:10:29 | 3.00 | 0.000 | 20 | 6,000 | 买盘 |
| 11:10:23 | 3.00 | 0.000 | 16 | 4,800 | 买盘 |
| 11:10:01 | 3.00 | 0.000 | 2 | 600 | 买盘 |
| 11:09:49 | 3.00 | 0.000 | 40 | 12,000 | 买盘 |
| 11:09:41 | 3.00 | 0.000 | 113 | 33,900 | 买盘 |
| 11:09:36 | 3.00 | 0.000 | 31 | 9,300 | 买盘 |
| 11:09:31 | 3.00 | 0.000 | 126 | 37,800 | 买盘 |
| 11:09:24 | 3.00 | 0.000 | 50 | 15,000 | 买盘 |
| 11:09:17 | 3.00 | 0.010 | 274 | 82,200 | 买盘 |
| 11:08:47 | 2.99 | -0.010 | 5 | 1,495 | 卖盘 |
| 11:08:29 | 3.00 | 0.000 | 10 | 3,000 | 买盘 |
| 11:08:24 | 3.00 | 0.000 | 44 | 13,200 | 买盘 |
| 11:08:19 | 3.00 | 0.000 | 800 | 240,000 | 买盘 |
| 11:08:00 | 3.00 | 0.010 | 54 | 16,200 | 买盘 |
| 11:07:49 | 2.99 | -0.010 | 103 | 30,846 | 卖盘 |
| 11:07:44 | 3.00 | 0.000 | 52 | 15,600 | 买盘 |
| 11:07:37 | 3.00 | 0.000 | 24 | 7,200 | 买盘 |
| 11:07:35 | 3.00 | 0.000 | 566 | 169,800 | 卖盘 |
| 11:07:24 | 3.00 | 0.000 | 1,020 | 306,000 | 买盘 |
| 11:07:16 | 3.00 | 0.000 | 60 | 18,000 | 买盘 |
| 11:07:07 | 3.00 | 0.000 | 140 | 42,000 | 买盘 |
| 11:07:01 | 3.00 | 0.000 | 168 | 50,400 | 买盘 |
| 11:07:00 | 3.00 | 0.000 | 150 | 45,000 | 买盘 |
| 11:06:53 | 3.00 | 0.000 | 388 | 116,400 | 买盘 |
| 11:06:48 | 3.00 | 0.000 | 38 | 11,400 | 买盘 |
| 11:06:41 | 3.00 | 0.000 | 38 | 11,400 | 买盘 |
| 11:06:28 | 3.00 | 0.000 | 38 | 11,400 | 买盘 |
| 11:06:22 | 3.00 | 0.000 | 76 | 22,800 | 买盘 |
| 11:06:16 | 3.00 | 0.000 | 38 | 11,400 | 买盘 |
| 11:06:11 | 3.00 | 0.010 | 38 | 11,400 | 买盘 |
| 11:05:36 | 2.99 | 0.000 | 2 | 598 | 卖盘 |
| 11:05:31 | 2.99 | -0.010 | 4 | 1,196 | 卖盘 |
| 11:04:47 | 3.00 | 0.000 | 30 | 9,000 | 买盘 |
| 11:04:34 | 3.00 | 0.010 | 51 | 15,300 | 买盘 |
| 11:03:31 | 2.99 | -0.010 | 201 | 60,100 | 卖盘 |
| 11:03:17 | 3.00 | 0.000 | 5 | 1,500 | 买盘 |
| 11:03:03 | 3.00 | 0.000 | 33 | 9,900 | 买盘 |
| 11:02:41 | 3.00 | 0.000 | 668 | 199,770 | 买盘 |
| 11:02:37 | 3.00 | 0.000 | 70 | 21,000 | 买盘 |
| 11:02:32 | 3.00 | 0.000 | 100 | 30,000 | 买盘 |
| 11:02:22 | 2.99 | -0.010 | 800 | 239,200 | 卖盘 |
| 11:01:25 | 3.00 | 0.000 | 30 | 9,000 | 买盘 |
| 11:01:19 | 3.00 | 0.010 | 295 | 88,500 | 买盘 |
| 11:01:12 | 2.99 | -0.010 | 760 | 227,240 | 卖盘 |
| 11:00:58 | 3.00 | 0.010 | 30 | 9,000 | 买盘 |
| 11:00:47 | 2.99 | -0.010 | 3 | 897 | 卖盘 |
| 11:00:32 | 3.00 | 0.000 | 20 | 6,000 | 买盘 |
| 11:00:25 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 10:59:19 | 3.00 | 0.000 | 50 | 15,000 | 买盘 |
| 10:58:37 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 10:58:28 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 10:57:56 | 3.00 | 0.000 | 38 | 11,400 | 买盘 |
| 10:57:52 | 3.00 | 0.000 | 38 | 11,400 | 买盘 |
| 10:57:49 | 3.00 | 0.000 | 40 | 12,000 | 买盘 |
| 10:57:41 | 3.00 | 0.000 | 38 | 11,400 | 买盘 |
| 10:57:37 | 3.00 | 0.000 | 38 | 11,400 | 买盘 |
| 10:57:31 | 3.00 | 0.000 | 38 | 11,400 | 买盘 |
| 10:57:28 | 3.00 | 0.000 | 38 | 11,400 | 买盘 |
| 10:57:16 | 3.00 | 0.000 | 56 | 16,800 | 买盘 |
| 10:57:13 | 3.00 | 0.000 | 909 | 272,700 | 买盘 |
| 10:57:07 | 3.00 | 0.000 | 38 | 11,400 | 买盘 |
| 10:57:01 | 3.00 | 0.000 | 27 | 8,100 | 买盘 |
| 10:56:55 | 3.00 | 0.000 | 45 | 13,500 | 买盘 |
| 10:56:43 | 3.00 | 0.000 | 7 | 2,100 | 买盘 |
| 10:56:32 | 3.00 | 0.000 | 54 | 16,200 | 买盘 |
| 10:56:28 | 3.00 | 0.010 | 37 | 11,100 | 买盘 |
| 10:56:25 | 2.99 | 0.000 | 690 | 206,310 | 卖盘 |
| 10:56:19 | 2.99 | 0.000 | 300 | 89,700 | 卖盘 |
| 10:56:07 | 2.99 | 0.000 | 276 | 82,524 | 卖盘 |
| 10:56:04 | 2.99 | -0.010 | 119 | 35,625 | 卖盘 |
| 10:55:58 | 3.00 | 0.010 | 65 | 19,500 | 买盘 |
| 10:55:46 | 2.99 | 0.000 | 1 | 299 | 卖盘 |
| 10:55:28 | 2.99 | 0.000 | 347 | 103,753 | 买盘 |
| 10:55:25 | 2.99 | 0.000 | 388 | 116,012 | 买盘 |
| 10:55:16 | 2.99 | 0.000 | 10 | 2,990 | 买盘 |
| 10:55:12 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 10:55:07 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 10:55:04 | 2.99 | 0.000 | 2,820 | 843,180 | 卖盘 |
| 10:54:53 | 2.99 | -0.010 | 300 | 89,700 | 卖盘 |
| 10:54:34 | 3.00 | 0.010 | 1 | 300 | 买盘 |
| 10:53:36 | 2.99 | 0.000 | 1,000 | 299,000 | 卖盘 |
| 10:53:07 | 2.99 | 0.000 | 634 | 189,566 | 卖盘 |
| 10:52:20 | 2.99 | 0.000 | 1,509 | 451,191 | 卖盘 |
| 10:51:53 | 2.99 | -0.010 | 7 | 2,093 | 卖盘 |
| 10:51:49 | 3.00 | 0.000 | 3 | 900 | 买盘 |
| 10:51:13 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 10:50:53 | 3.00 | 0.000 | 2 | 600 | 买盘 |
| 10:50:43 | 3.00 | 0.000 | 1,103 | 329,940 | 买盘 |
| 10:50:08 | 3.00 | 0.010 | 1 | 300 | 买盘 |
| 10:49:55 | 2.99 | 0.000 | 10 | 2,990 | 卖盘 |
| 10:49:43 | 2.99 | -0.010 | 8 | 2,392 | 卖盘 |
| 10:49:19 | 3.00 | 0.000 | 13 | 3,888 | 买盘 |
| 10:49:13 | 3.00 | 0.010 | 1 | 300 | 买盘 |
| 10:49:07 | 2.99 | -0.010 | 992 | 296,640 | 卖盘 |
| 10:48:54 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 10:48:46 | 3.00 | 0.000 | 50 | 15,000 | 卖盘 |
| 10:48:40 | 3.00 | 0.000 | 2,345 | 703,500 | 卖盘 |
| 10:48:34 | 3.00 | 0.000 | 217 | 65,100 | 卖盘 |
| 10:48:28 | 3.00 | 0.000 | 9 | 2,700 | 卖盘 |
| 10:48:22 | 3.00 | 0.000 | 100 | 30,000 | 卖盘 |
| 10:48:04 | 3.00 | 0.000 | 700 | 210,000 | 卖盘 |
| 10:47:48 | 3.00 | -0.010 | 4 | 1,200 | 卖盘 |
| 10:47:37 | 3.01 | 0.000 | 1 | 301 | 买盘 |
| 10:46:12 | 3.01 | 0.000 | 1 | 301 | 买盘 |
| 10:44:41 | 3.01 | 0.000 | 2 | 602 | 买盘 |
| 10:44:37 | 3.01 | 0.000 | 2 | 602 | 买盘 |
| 10:44:28 | 3.01 | 0.010 | 50 | 15,050 | 买盘 |
| 10:44:01 | 3.00 | -0.010 | 9 | 2,700 | 卖盘 |
| 10:43:41 | 3.00 | -0.010 | 2 | 600 | 卖盘 |
| 10:43:35 | 3.01 | 0.010 | 50 | 15,050 | 买盘 |
| 10:43:28 | 3.00 | -0.010 | 100 | 30,000 | 卖盘 |
| 10:43:10 | 3.01 | 0.000 | 1 | 301 | 买盘 |
| 10:43:04 | 3.01 | 0.000 | 30 | 9,030 | 买盘 |
| 10:42:50 | 3.01 | 0.010 | 15 | 4,515 | 买盘 |
| 10:42:43 | 3.00 | 0.000 | 30 | 9,000 | 卖盘 |
| 10:41:31 | 3.00 | -0.010 | 1 | 300 | 卖盘 |
| 10:41:22 | 3.01 | 0.000 | 25 | 7,525 | 买盘 |
| 10:41:01 | 3.01 | 0.000 | 60 | 18,060 | 买盘 |
| 10:40:52 | 3.01 | 0.010 | 1,160 | 349,160 | 买盘 |
| 10:40:49 | 3.00 | -0.010 | 3 | 900 | 卖盘 |
| 10:40:43 | 3.01 | 0.000 | 16 | 4,816 | 买盘 |
| 10:40:36 | 3.01 | 0.000 | 96 | 28,896 | 买盘 |
| 10:40:32 | 3.01 | 0.010 | 38 | 11,438 | 买盘 |
| 10:40:13 | 3.00 | 0.000 | 14 | 4,200 | 卖盘 |
| 10:39:53 | 3.00 | 0.000 | 7 | 2,100 | 卖盘 |
| 10:39:43 | 3.00 | -0.010 | 6 | 1,800 | 卖盘 |
| 10:39:36 | 3.00 | -0.010 | 35 | 10,500 | 卖盘 |
| 10:39:28 | 3.01 | 0.000 | 172 | 51,772 | 买盘 |
| 10:38:58 | 3.01 | 0.000 | 100 | 30,100 | 买盘 |
| 10:38:28 | 3.01 | 0.000 | 10 | 3,010 | 买盘 |
| 10:38:22 | 3.01 | 0.000 | 67 | 20,147 | 买盘 |
| 10:37:48 | 3.01 | 0.010 | 7 | 2,107 | 买盘 |
| 10:37:43 | 3.00 | 0.000 | 7 | 2,100 | 卖盘 |
| 10:37:35 | 3.00 | 0.000 | 250 | 75,000 | 卖盘 |
| 10:36:52 | 3.00 | -0.010 | 10 | 3,000 | 卖盘 |
| 10:36:41 | 3.01 | 0.000 | 1 | 301 | 买盘 |
| 10:36:37 | 3.01 | 0.000 | 6 | 1,806 | 买盘 |
| 10:36:24 | 3.01 | 0.000 | 19 | 5,719 | 买盘 |
| 10:36:01 | 3.01 | 0.010 | 36 | 10,836 | 买盘 |
| 10:35:50 | 3.00 | 0.000 | 12 | 3,600 | 卖盘 |
| 10:35:42 | 3.00 | 0.010 | 967 | 290,100 | 买盘 |
| 10:35:36 | 3.00 | 0.000 | 363 | 108,900 | 买盘 |
| 10:35:32 | 3.00 | 0.000 | 457 | 137,100 | 买盘 |
| 10:35:28 | 3.00 | 0.000 | 54 | 16,200 | 买盘 |
| 10:35:25 | 3.00 | 0.000 | 1,002 | 300,600 | 买盘 |
| 10:35:12 | 3.00 | 0.000 | 68 | 20,400 | 买盘 |
| 10:35:09 | 3.00 | 0.000 | 4 | 1,200 | 买盘 |
| 10:35:04 | 3.00 | 0.000 | 121 | 36,300 | 买盘 |
| 10:34:53 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 10:34:46 | 3.00 | 0.000 | 14 | 4,200 | 买盘 |
| 10:33:44 | 3.00 | 0.010 | 4 | 1,200 | 买盘 |
| 10:33:40 | 2.99 | -0.010 | 55 | 16,445 | 卖盘 |
| 10:33:30 | 3.00 | 0.000 | 114 | 34,200 | 买盘 |
| 10:33:24 | 3.00 | 0.010 | 9 | 2,700 | 买盘 |
| 10:33:01 | 2.99 | 0.000 | 6 | 1,794 | 卖盘 |
| 10:32:52 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 10:32:48 | 3.00 | 0.000 | 20 | 6,000 | 买盘 |
| 10:32:35 | 3.00 | 0.000 | 6 | 1,800 | 买盘 |
| 10:32:29 | 3.00 | 0.000 | 183 | 54,900 | 买盘 |
| 10:32:22 | 3.00 | 0.000 | 6 | 1,800 | 买盘 |
| 10:32:17 | 3.00 | 0.000 | 2 | 600 | 买盘 |
| 10:32:13 | 3.00 | 0.000 | 170 | 51,000 | 买盘 |
