日期：2019-12-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 3.05 | 0.010 | 1,505 | 459,025 | 买盘 |
| 14:57:01 | 3.04 | 0.000 | 3 | 912 | 卖盘 |
| 14:56:59 | 3.04 | 0.000 | 21 | 6,384 | 卖盘 |
| 14:56:53 | 3.04 | 0.000 | 90 | 27,360 | 卖盘 |
| 14:56:50 | 3.04 | -0.010 | 67 | 20,368 | 卖盘 |
| 14:56:33 | 3.05 | 0.010 | 158 | 48,144 | 买盘 |
| 14:56:27 | 3.04 | -0.010 | 630 | 192,129 | 卖盘 |
| 14:56:21 | 3.05 | 0.010 | 200 | 61,000 | 买盘 |
| 14:56:17 | 3.04 | 0.000 | 53 | 16,112 | 卖盘 |
| 14:56:12 | 3.04 | 0.000 | 6 | 1,824 | 卖盘 |
| 14:56:08 | 3.04 | 0.000 | 3 | 912 | 卖盘 |
| 14:56:03 | 3.04 | 0.000 | 300 | 91,200 | 卖盘 |
| 14:56:00 | 3.04 | 0.000 | 50 | 15,200 | 卖盘 |
| 14:55:46 | 3.04 | 0.000 | 24 | 7,296 | 卖盘 |
| 14:55:41 | 3.04 | 0.000 | 1 | 304 | 卖盘 |
| 14:55:36 | 3.04 | 0.000 | 42 | 12,768 | 卖盘 |
| 14:55:35 | 3.04 | 0.000 | 277 | 84,339 | 卖盘 |
| 14:55:30 | 3.04 | 0.000 | 124 | 37,716 | 卖盘 |
| 14:55:20 | 3.04 | 0.000 | 1 | 304 | 卖盘 |
| 14:55:12 | 3.04 | -0.010 | 39 | 11,876 | 卖盘 |
| 14:55:08 | 3.05 | 0.010 | 1 | 305 | 买盘 |
| 14:55:03 | 3.04 | 0.000 | 2 | 608 | 卖盘 |
