日期：2020-07-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 3.06 | 0.000 | 5,986 | 1,831,563 | 买盘 |
| 14:57:03 | 3.06 | 0.000 | 33 | 10,098 | 卖盘 |
| 14:56:56 | 3.07 | 0.000 | 330 | 101,310 | 买盘 |
| 14:56:50 | 3.07 | 0.000 | 50 | 15,350 | 买盘 |
| 14:56:48 | 3.07 | 0.010 | 54 | 16,561 | 买盘 |
| 14:56:41 | 3.07 | 0.000 | 392 | 120,343 | 买盘 |
| 14:56:35 | 3.07 | 0.000 | 191 | 58,516 | 买盘 |
| 14:56:32 | 3.07 | 0.000 | 2,480 | 759,001 | 买盘 |
| 14:56:26 | 3.07 | 0.000 | 262 | 80,434 | 买盘 |
| 14:56:20 | 3.06 | -0.010 | 851 | 260,467 | 卖盘 |
| 14:56:15 | 3.06 | 0.000 | 40 | 12,240 | 卖盘 |
| 14:56:12 | 3.06 | 0.000 | 113 | 34,585 | 卖盘 |
| 14:56:05 | 3.07 | 0.010 | 160 | 48,982 | 买盘 |
| 14:56:02 | 3.06 | 0.000 | 383 | 117,532 | 卖盘 |
| 14:55:56 | 3.07 | 0.000 | 262 | 80,206 | 买盘 |
| 14:55:50 | 3.06 | -0.010 | 166 | 50,806 | 卖盘 |
| 14:55:45 | 3.06 | -0.010 | 315 | 96,529 | 卖盘 |
| 14:55:36 | 3.07 | 0.000 | 104 | 31,926 | 买盘 |
| 14:55:32 | 3.07 | 0.000 | 825 | 252,765 | 买盘 |
| 14:55:26 | 3.07 | 0.010 | 190 | 58,152 | 买盘 |
| 14:55:20 | 3.07 | 0.000 | 1,108 | 339,049 | 买盘 |
| 14:55:18 | 3.07 | 0.010 | 63 | 19,284 | 买盘 |
| 14:55:11 | 3.07 | 0.000 | 99 | 30,299 | 买盘 |
| 14:55:05 | 3.06 | -0.010 | 128 | 39,182 | 卖盘 |
| 14:55:00 | 3.06 | -0.010 | 137 | 41,995 | 卖盘 |
