日期：2020-11-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 5.27 | 0.010 | 316 | 166,532 | 买盘 |
| 14:56:59 | 5.26 | -0.010 | 425 | 223,973 | 卖盘 |
| 14:56:53 | 5.27 | 0.000 | 392 | 206,584 | 买盘 |
| 14:56:47 | 5.27 | -0.010 | 118 | 62,225 | 卖盘 |
| 14:56:41 | 5.28 | 0.010 | 127 | 66,962 | 买盘 |
| 14:56:37 | 5.27 | 0.000 | 157 | 82,878 | 卖盘 |
| 14:56:31 | 5.27 | -0.010 | 538 | 283,618 | 卖盘 |
| 14:56:29 | 5.28 | 0.010 | 260 | 137,048 | 买盘 |
| 14:56:23 | 5.27 | 0.000 | 477 | 251,427 | 卖盘 |
| 14:56:17 | 5.27 | 0.000 | 185 | 97,482 | 买盘 |
| 14:56:11 | 5.27 | 0.000 | 168 | 88,536 | 买盘 |
| 14:56:07 | 5.27 | 0.000 | 601 | 316,597 | 买盘 |
| 14:56:01 | 5.27 | 0.000 | 3,201 | 1,686,880 | 买盘 |
| 14:55:59 | 5.27 | 0.000 | 789 | 415,751 | 买盘 |
| 14:55:53 | 5.26 | 0.000 | 81 | 42,655 | 卖盘 |
| 14:55:49 | 5.26 | -0.010 | 72 | 37,898 | 卖盘 |
| 14:55:41 | 5.27 | 0.010 | 110 | 57,910 | 买盘 |
| 14:55:37 | 5.26 | -0.010 | 345 | 181,711 | 卖盘 |
| 14:55:31 | 5.26 | -0.010 | 944 | 497,468 | 卖盘 |
| 14:55:29 | 5.27 | 0.000 | 526 | 277,020 | 买盘 |
| 14:55:23 | 5.26 | 0.000 | 278 | 146,347 | 卖盘 |
| 14:55:17 | 5.27 | 0.000 | 73 | 38,432 | 买盘 |
| 14:55:11 | 5.26 | 0.000 | 245 | 129,175 | 卖盘 |
| 14:55:07 | 5.26 | 0.000 | 545 | 287,168 | 卖盘 |
| 14:55:05 | 5.26 | -0.010 | 3,606 | 1,900,132 | 卖盘 |
| 14:54:59 | 5.27 | 0.010 | 275 | 144,822 | 买盘 |
| 14:54:53 | 5.26 | 0.000 | 267 | 140,576 | 卖盘 |
| 14:54:47 | 5.26 | 0.000 | 501 | 263,946 | 卖盘 |
| 14:54:41 | 5.27 | 0.000 | 101 | 53,133 | 买盘 |
| 14:54:37 | 5.27 | 0.000 | 212 | 111,724 | 买盘 |
| 14:54:31 | 5.26 | 0.000 | 1,400 | 736,975 | 卖盘 |
| 14:54:29 | 5.26 | 0.000 | 573 | 301,636 | 卖盘 |
| 14:54:23 | 5.27 | 0.010 | 193 | 101,611 | 买盘 |
| 14:54:17 | 5.27 | 0.010 | 273 | 143,753 | 买盘 |
| 14:54:11 | 5.26 | -0.010 | 259 | 136,406 | 卖盘 |
| 14:54:06 | 5.27 | 0.010 | 588 | 309,751 | 买盘 |
| 14:54:01 | 5.26 | -0.010 | 100 | 52,647 | 卖盘 |
| 14:53:59 | 5.27 | 0.000 | 154 | 81,079 | 买盘 |
| 14:53:53 | 5.26 | 0.000 | 296 | 155,810 | 卖盘 |
| 14:53:47 | 5.27 | 0.000 | 425 | 223,793 | 买盘 |
| 14:53:41 | 5.27 | 0.010 | 78 | 41,061 | 买盘 |
| 14:53:37 | 5.26 | -0.010 | 175 | 92,172 | 卖盘 |
| 14:53:35 | 5.27 | 0.000 | 310 | 163,214 | 买盘 |
| 14:53:29 | 5.26 | -0.010 | 755 | 397,844 | 卖盘 |
| 14:53:23 | 5.27 | 0.000 | 300 | 158,000 | 买盘 |
| 14:53:17 | 5.26 | 0.000 | 645 | 339,806 | 卖盘 |
| 14:53:11 | 5.27 | 0.010 | 593 | 312,406 | 买盘 |
| 14:53:06 | 5.26 | 0.000 | 550 | 289,737 | 卖盘 |
| 14:53:05 | 5.26 | 0.000 | 208 | 109,561 | 卖盘 |
| 14:52:59 | 5.27 | 0.010 | 177 | 93,232 | 买盘 |
| 14:52:53 | 5.26 | 0.000 | 162 | 85,305 | 卖盘 |
| 14:52:47 | 5.26 | 0.000 | 183 | 96,358 | 卖盘 |
| 14:52:41 | 5.27 | 0.000 | 844 | 444,611 | 买盘 |
| 14:52:36 | 5.27 | 0.010 | 344 | 181,243 | 买盘 |
| 14:52:31 | 5.27 | 0.010 | 859 | 452,608 | 买盘 |
| 14:52:29 | 5.26 | 0.000 | 136 | 71,629 | 卖盘 |
| 14:52:23 | 5.27 | 0.000 | 490 | 258,052 | 买盘 |
| 14:52:17 | 5.26 | 0.000 | 35 | 18,411 | 卖盘 |
| 14:52:11 | 5.26 | 0.000 | 11 | 5,787 | 卖盘 |
| 14:52:06 | 5.26 | 0.000 | 289 | 152,187 | 卖盘 |
| 14:52:05 | 5.26 | -0.010 | 887 | 466,731 | 卖盘 |
| 14:51:59 | 5.26 | -0.010 | 322 | 169,598 | 卖盘 |
| 14:51:53 | 5.27 | 0.010 | 1,881 | 991,050 | 买盘 |
| 14:51:47 | 5.26 | 0.000 | 306 | 161,061 | 卖盘 |
| 14:51:41 | 5.26 | 0.000 | 294 | 154,798 | 卖盘 |
| 14:51:37 | 5.26 | -0.010 | 323 | 170,190 | 卖盘 |
| 14:51:35 | 5.27 | 0.010 | 351 | 184,757 | 买盘 |
| 14:51:29 | 5.26 | -0.010 | 205 | 107,956 | 卖盘 |
| 14:51:23 | 5.26 | -0.010 | 402 | 211,454 | 卖盘 |
| 14:51:17 | 5.26 | -0.010 | 331 | 174,238 | 卖盘 |
| 14:51:11 | 5.26 | 0.000 | 218 | 114,683 | 卖盘 |
| 14:51:07 | 5.26 | 0.000 | 374 | 196,695 | 买盘 |
| 14:51:05 | 5.26 | 0.000 | 581 | 305,593 | 买盘 |
| 14:50:59 | 5.26 | 0.000 | 112 | 58,910 | 买盘 |
| 14:50:53 | 5.26 | 0.000 | 464 | 244,046 | 买盘 |
| 14:50:47 | 5.26 | -0.010 | 237 | 124,658 | 买盘 |
| 14:50:41 | 5.26 | 0.000 | 420 | 220,922 | 卖盘 |
| 14:50:36 | 5.26 | 0.000 | 111 | 58,386 | 卖盘 |
| 14:50:35 | 5.26 | 0.000 | 570 | 299,820 | 卖盘 |
| 14:50:29 | 5.26 | 0.000 | 845 | 444,781 | 卖盘 |
| 14:50:23 | 5.26 | 0.000 | 744 | 391,381 | 卖盘 |
| 14:50:17 | 5.26 | 0.000 | 605 | 318,466 | 卖盘 |
| 14:50:11 | 5.26 | 0.000 | 750 | 394,513 | 卖盘 |
| 14:50:06 | 5.26 | 0.000 | 235 | 123,611 | 卖盘 |
| 14:50:05 | 5.26 | 0.000 | 296 | 155,742 | 卖盘 |
| 14:49:59 | 5.26 | 0.000 | 68 | 35,768 | 卖盘 |
| 14:49:53 | 5.26 | 0.000 | 14 | 7,364 | 卖盘 |
| 14:49:47 | 5.26 | 0.000 | 517 | 271,960 | 卖盘 |
| 14:49:41 | 5.26 | -0.010 | 410 | 215,660 | 卖盘 |
| 14:49:36 | 5.27 | 0.010 | 165 | 86,827 | 买盘 |
| 14:49:35 | 5.26 | 0.000 | 79 | 41,562 | 卖盘 |
| 14:49:29 | 5.26 | -0.010 | 562 | 295,612 | 卖盘 |
| 14:49:23 | 5.26 | 0.000 | 425 | 223,556 | 卖盘 |
| 14:49:17 | 5.26 | 0.000 | 209 | 109,951 | 卖盘 |
| 14:49:11 | 5.26 | 0.000 | 120 | 63,138 | 卖盘 |
| 14:49:06 | 5.26 | 0.000 | 146 | 76,859 | 卖盘 |
| 14:49:05 | 5.26 | 0.000 | 100 | 52,602 | 卖盘 |
| 14:48:59 | 5.26 | 0.000 | 1,105 | 581,230 | 卖盘 |
| 14:48:53 | 5.26 | 0.000 | 1,024 | 538,748 | 卖盘 |
| 14:48:47 | 5.26 | 0.000 | 103 | 54,198 | 卖盘 |
| 14:48:41 | 5.27 | 0.010 | 445 | 234,313 | 买盘 |
| 14:48:36 | 5.26 | 0.000 | 86 | 45,290 | 卖盘 |
| 14:48:35 | 5.26 | 0.000 | 199 | 104,732 | 卖盘 |
| 14:48:29 | 5.26 | 0.000 | 57 | 29,985 | 卖盘 |
| 14:48:23 | 5.27 | 0.010 | 326 | 171,535 | 买盘 |
| 14:48:17 | 5.26 | 0.000 | 213 | 112,042 | 卖盘 |
| 14:48:11 | 5.27 | 0.010 | 139 | 73,140 | 买盘 |
| 14:48:06 | 5.26 | 0.000 | 80 | 42,084 | 卖盘 |
| 14:48:05 | 5.26 | -0.010 | 46 | 24,199 | 卖盘 |
| 14:47:59 | 5.26 | -0.010 | 45 | 23,670 | 卖盘 |
| 14:47:53 | 5.26 | -0.010 | 307 | 161,535 | 卖盘 |
| 14:47:47 | 5.26 | 0.000 | 428 | 225,449 | 卖盘 |
| 14:47:41 | 5.26 | -0.010 | 1,078 | 568,033 | 卖盘 |
| 14:47:36 | 5.27 | 0.010 | 119 | 62,615 | 买盘 |
| 14:47:35 | 5.26 | 0.000 | 43 | 22,637 | 卖盘 |
| 14:47:29 | 5.26 | 0.000 | 117 | 61,628 | 卖盘 |
| 14:47:23 | 5.26 | 0.000 | 156 | 82,071 | 卖盘 |
| 14:47:17 | 5.27 | 0.010 | 90 | 47,368 | 买盘 |
| 14:47:11 | 5.27 | 0.010 | 81 | 42,648 | 买盘 |
| 14:47:06 | 5.26 | 0.000 | 132 | 69,438 | 卖盘 |
| 14:47:05 | 5.26 | -0.010 | 64 | 33,668 | 卖盘 |
| 14:46:59 | 5.26 | 0.000 | 81 | 42,606 | 卖盘 |
| 14:46:53 | 5.27 | 0.010 | 46 | 24,204 | 买盘 |
| 14:46:47 | 5.26 | 0.000 | 70 | 36,820 | 卖盘 |
| 14:46:41 | 5.27 | 0.010 | 27 | 14,217 | 买盘 |
| 14:46:36 | 5.26 | -0.010 | 50 | 26,300 | 卖盘 |
| 14:46:35 | 5.27 | 0.010 | 266 | 139,949 | 买盘 |
| 14:46:29 | 5.27 | 0.010 | 117 | 61,584 | 买盘 |
| 14:46:23 | 5.26 | 0.000 | 36 | 18,936 | 卖盘 |
| 14:46:17 | 5.26 | 0.000 | 37 | 19,463 | 卖盘 |
| 14:46:11 | 5.26 | 0.000 | 175 | 92,093 | 卖盘 |
| 14:46:06 | 5.26 | 0.000 | 130 | 68,380 | 卖盘 |
| 14:46:05 | 5.26 | 0.000 | 195 | 102,526 | 卖盘 |
| 14:45:59 | 5.26 | 0.000 | 38 | 20,014 | 卖盘 |
| 14:45:53 | 5.26 | 0.000 | 54 | 28,408 | 卖盘 |
| 14:45:47 | 5.26 | 0.000 | 266 | 139,948 | 卖盘 |
| 14:45:41 | 5.26 | 0.000 | 115 | 60,503 | 卖盘 |
| 14:45:36 | 5.26 | -0.010 | 6 | 3,156 | 卖盘 |
| 14:45:35 | 5.27 | 0.010 | 45 | 23,684 | 买盘 |
| 14:45:29 | 5.26 | 0.000 | 20 | 10,522 | 卖盘 |
| 14:45:23 | 5.27 | 0.000 | 30 | 15,783 | 买盘 |
| 14:45:17 | 5.26 | 0.000 | 133 | 69,968 | 卖盘 |
| 14:45:11 | 5.27 | 0.000 | 267 | 140,503 | 买盘 |
| 14:45:06 | 5.27 | 0.000 | 265 | 139,392 | 买盘 |
| 14:45:05 | 5.27 | 0.010 | 108 | 56,829 | 买盘 |
| 14:44:59 | 5.26 | 0.000 | 109 | 57,334 | 卖盘 |
| 14:44:53 | 5.27 | 0.000 | 31 | 16,331 | 买盘 |
| 14:44:47 | 5.26 | 0.000 | 15 | 7,890 | 卖盘 |
| 14:44:41 | 5.27 | 0.010 | 114 | 59,983 | 买盘 |
| 14:44:36 | 5.26 | 0.000 | 94 | 49,444 | 卖盘 |
| 14:44:31 | 5.26 | 0.000 | 348 | 183,048 | 买盘 |
| 14:44:29 | 5.26 | 0.000 | 62 | 32,513 | 卖盘 |
| 14:44:23 | 5.26 | 0.000 | 224 | 117,969 | 卖盘 |
| 14:44:17 | 5.26 | 0.000 | 84 | 44,222 | 卖盘 |
| 14:44:11 | 5.26 | 0.000 | 26 | 13,676 | 卖盘 |
| 14:44:06 | 5.26 | 0.000 | 83 | 43,676 | 卖盘 |
| 14:44:01 | 5.26 | 0.000 | 59 | 31,035 | 卖盘 |
| 14:43:59 | 5.26 | 0.000 | 13 | 6,846 | 卖盘 |
| 14:43:53 | 5.26 | -0.010 | 136 | 71,542 | 卖盘 |
| 14:43:47 | 5.26 | 0.000 | 52 | 27,398 | 卖盘 |
| 14:43:41 | 5.26 | -0.010 | 49 | 25,774 | 卖盘 |
| 14:43:36 | 5.27 | 0.010 | 24 | 12,634 | 买盘 |
| 14:43:35 | 5.26 | -0.010 | 229 | 120,567 | 卖盘 |
| 14:43:29 | 5.26 | 0.000 | 397 | 208,822 | 卖盘 |
| 14:43:23 | 5.26 | 0.000 | 133 | 69,962 | 卖盘 |
| 14:43:17 | 5.26 | 0.000 | 608 | 319,838 | 卖盘 |
| 14:43:11 | 5.26 | 0.000 | 261 | 137,294 | 卖盘 |
| 14:43:06 | 5.26 | -0.010 | 122 | 64,247 | 卖盘 |
| 14:43:05 | 5.27 | 0.010 | 33 | 17,376 | 买盘 |
| 14:42:59 | 5.26 | 0.000 | 362 | 190,732 | 卖盘 |
| 14:42:53 | 5.26 | 0.000 | 133 | 69,989 | 卖盘 |
| 14:42:47 | 5.27 | 0.010 | 1,051 | 553,765 | 买盘 |
| 14:42:41 | 5.26 | 0.000 | 2,182 | 1,147,733 | 卖盘 |
| 14:42:36 | 5.26 | -0.010 | 227 | 119,403 | 卖盘 |
| 14:42:35 | 5.27 | 0.000 | 255 | 134,188 | 买盘 |
| 14:42:30 | 5.27 | 0.000 | 104 | 54,714 | 买盘 |
| 14:42:23 | 5.26 | -0.010 | 130 | 68,380 | 卖盘 |
| 14:42:17 | 5.27 | 0.010 | 524 | 275,655 | 买盘 |
| 14:42:11 | 5.26 | 0.000 | 38 | 20,003 | 卖盘 |
| 14:42:06 | 5.26 | 0.000 | 93 | 48,919 | 卖盘 |
| 14:42:05 | 5.26 | 0.000 | 765 | 403,129 | 卖盘 |
| 14:41:59 | 5.26 | 0.000 | 46 | 24,226 | 卖盘 |
| 14:41:53 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 14:41:47 | 5.26 | -0.010 | 159 | 83,729 | 卖盘 |
| 14:41:41 | 5.26 | -0.010 | 82 | 43,132 | 卖盘 |
| 14:41:36 | 5.27 | 0.010 | 58 | 30,520 | 买盘 |
| 14:41:35 | 5.26 | 0.000 | 90 | 47,353 | 卖盘 |
| 14:41:29 | 5.26 | 0.000 | 145 | 76,280 | 卖盘 |
| 14:41:23 | 5.26 | 0.000 | 91 | 47,953 | 卖盘 |
| 14:41:17 | 5.27 | 0.000 | 150 | 78,950 | 买盘 |
| 14:41:11 | 5.27 | 0.000 | 83 | 43,676 | 买盘 |
| 14:41:06 | 5.27 | 0.010 | 87 | 45,787 | 买盘 |
| 14:41:05 | 5.26 | 0.000 | 2 | 1,052 | 卖盘 |
| 14:40:59 | 5.26 | 0.000 | 84 | 44,248 | 卖盘 |
| 14:40:53 | 5.26 | 0.000 | 58 | 30,556 | 卖盘 |
| 14:40:47 | 5.26 | 0.000 | 22 | 11,573 | 卖盘 |
| 14:40:41 | 5.26 | 0.000 | 25 | 13,150 | 卖盘 |
| 14:40:36 | 5.26 | -0.010 | 221 | 116,274 | 卖盘 |
| 14:40:35 | 5.27 | 0.000 | 51 | 26,876 | 买盘 |
| 14:40:29 | 5.26 | -0.010 | 55 | 28,930 | 卖盘 |
| 14:40:23 | 5.27 | 0.000 | 8 | 4,214 | 买盘 |
| 14:40:17 | 5.26 | 0.000 | 103 | 54,195 | 卖盘 |
| 14:40:11 | 5.26 | 0.000 | 59 | 31,057 | 卖盘 |
| 14:40:06 | 5.26 | -0.010 | 188 | 98,940 | 卖盘 |
| 14:40:05 | 5.27 | 0.010 | 12 | 6,324 | 买盘 |
| 14:39:59 | 5.26 | 0.000 | 181 | 95,242 | 卖盘 |
| 14:39:53 | 5.27 | 0.010 | 564 | 297,126 | 买盘 |
| 14:39:47 | 5.26 | 0.000 | 181 | 95,206 | 卖盘 |
| 14:39:41 | 5.27 | 0.010 | 227 | 119,629 | 买盘 |
| 14:39:36 | 5.26 | 0.000 | 55 | 28,942 | 卖盘 |
| 14:39:35 | 5.26 | 0.000 | 7 | 3,682 | 卖盘 |
| 14:39:29 | 5.27 | 0.010 | 104 | 54,707 | 买盘 |
| 14:39:23 | 5.27 | 0.010 | 45 | 23,710 | 买盘 |
| 14:39:18 | 5.26 | -0.010 | 49 | 25,810 | 卖盘 |
| 14:39:11 | 5.27 | 0.000 | 28 | 14,749 | 买盘 |
| 14:39:06 | 5.27 | 0.000 | 62 | 32,635 | 买盘 |
| 14:39:05 | 5.27 | 0.010 | 293 | 154,398 | 买盘 |
| 14:38:59 | 5.27 | 0.000 | 100 | 52,616 | 买盘 |
| 14:38:53 | 5.26 | -0.010 | 208 | 109,548 | 卖盘 |
| 14:38:47 | 5.26 | -0.010 | 35 | 18,415 | 卖盘 |
| 14:38:41 | 5.27 | 0.000 | 6 | 3,162 | 买盘 |
| 14:38:36 | 5.27 | 0.010 | 278 | 146,489 | 买盘 |
| 14:38:35 | 5.26 | -0.010 | 58 | 30,536 | 卖盘 |
| 14:38:29 | 5.27 | 0.010 | 35 | 18,445 | 买盘 |
| 14:38:23 | 5.27 | 0.000 | 11 | 5,797 | 买盘 |
| 14:38:17 | 5.27 | 0.010 | 64 | 33,678 | 买盘 |
| 14:38:11 | 5.26 | 0.000 | 124 | 65,325 | 卖盘 |
| 14:38:06 | 5.26 | -0.010 | 40 | 21,050 | 卖盘 |
| 14:38:05 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 14:37:59 | 5.26 | -0.010 | 27 | 14,214 | 卖盘 |
| 14:37:53 | 5.27 | 0.010 | 167 | 88,009 | 买盘 |
| 14:37:47 | 5.27 | 0.010 | 626 | 329,713 | 买盘 |
| 14:37:41 | 5.26 | -0.010 | 90 | 47,405 | 卖盘 |
| 14:37:36 | 5.27 | 0.010 | 333 | 175,491 | 买盘 |
| 14:37:35 | 5.26 | 0.000 | 31 | 16,307 | 卖盘 |
| 14:37:29 | 5.26 | 0.000 | 235 | 123,791 | 卖盘 |
| 14:37:23 | 5.26 | 0.000 | 317 | 166,883 | 卖盘 |
| 14:37:16 | 5.27 | 0.000 | 1,004 | 529,006 | 买盘 |
| 14:37:11 | 5.26 | 0.000 | 167 | 87,842 | 卖盘 |
| 14:37:06 | 5.26 | 0.000 | 239 | 125,714 | 卖盘 |
| 14:37:05 | 5.26 | 0.000 | 450 | 236,838 | 卖盘 |
| 14:36:59 | 5.26 | -0.010 | 40 | 21,042 | 卖盘 |
| 14:36:53 | 5.26 | 0.000 | 80 | 42,080 | 卖盘 |
| 14:36:47 | 5.27 | 0.010 | 44 | 23,150 | 买盘 |
| 14:36:41 | 5.27 | 0.000 | 422 | 222,388 | 买盘 |
| 14:36:36 | 5.27 | 0.000 | 1 | 527 | 买盘 |
| 14:36:35 | 5.27 | 0.000 | 172 | 90,482 | 买盘 |
| 14:36:29 | 5.26 | -0.010 | 22 | 11,572 | 卖盘 |
| 14:36:23 | 5.27 | 0.000 | 45 | 23,697 | 买盘 |
| 14:36:17 | 5.27 | 0.000 | 151 | 79,557 | 买盘 |
| 14:36:11 | 5.26 | 0.000 | 56 | 29,456 | 卖盘 |
| 14:36:06 | 5.26 | 0.000 | 251 | 132,026 | 卖盘 |
| 14:36:05 | 5.26 | 0.000 | 45 | 23,676 | 卖盘 |
| 14:35:59 | 5.26 | 0.000 | 11 | 5,786 | 卖盘 |
| 14:35:52 | 5.26 | -0.010 | 28 | 14,735 | 卖盘 |
| 14:35:47 | 5.27 | 0.000 | 15 | 7,903 | 买盘 |
| 14:35:41 | 5.26 | 0.000 | 28 | 14,728 | 卖盘 |
| 14:35:36 | 5.26 | 0.000 | 108 | 56,810 | 卖盘 |
| 14:35:34 | 5.26 | 0.000 | 81 | 42,620 | 卖盘 |
| 14:35:28 | 5.26 | -0.010 | 65 | 34,230 | 卖盘 |
| 14:35:22 | 5.26 | -0.010 | 124 | 65,224 | 卖盘 |
| 14:35:17 | 5.27 | 0.000 | 185 | 97,490 | 买盘 |
| 14:35:11 | 5.26 | -0.010 | 209 | 109,992 | 卖盘 |
| 14:35:06 | 5.27 | 0.000 | 76 | 40,023 | 买盘 |
| 14:35:05 | 5.27 | 0.000 | 43 | 22,653 | 买盘 |
| 14:34:59 | 5.27 | 0.000 | 154 | 81,157 | 买盘 |
| 14:34:53 | 5.26 | 0.000 | 50 | 26,300 | 卖盘 |
| 14:34:47 | 5.27 | 0.000 | 11 | 5,797 | 买盘 |
| 14:34:41 | 5.27 | 0.010 | 168 | 88,504 | 买盘 |
| 14:34:36 | 5.26 | -0.010 | 223 | 117,472 | 卖盘 |
| 14:34:34 | 5.27 | 0.000 | 577 | 304,040 | 买盘 |
| 14:34:29 | 5.27 | 0.000 | 144 | 75,870 | 买盘 |
| 14:34:23 | 5.27 | 0.000 | 17 | 8,955 | 买盘 |
| 14:34:17 | 5.27 | 0.000 | 110 | 57,970 | 买盘 |
| 14:34:11 | 5.27 | 0.000 | 23 | 12,121 | 买盘 |
| 14:34:06 | 5.27 | 0.000 | 55 | 28,945 | 买盘 |
| 14:34:05 | 5.27 | 0.000 | 71 | 37,417 | 买盘 |
| 14:33:59 | 5.26 | 0.000 | 12 | 6,312 | 卖盘 |
| 14:33:53 | 5.27 | 0.010 | 23 | 12,121 | 买盘 |
| 14:33:47 | 5.27 | 0.010 | 63 | 33,162 | 买盘 |
| 14:33:36 | 5.26 | 0.000 | 51 | 26,826 | 卖盘 |
| 14:33:34 | 5.26 | -0.010 | 43 | 22,627 | 卖盘 |
| 14:33:28 | 5.26 | 0.000 | 239 | 125,942 | 卖盘 |
| 14:33:23 | 5.27 | 0.020 | 91 | 47,892 | 买盘 |
| 14:33:17 | 5.27 | 0.020 | 54 | 28,409 | 买盘 |
| 14:33:11 | 5.27 | 0.010 | 39 | 20,532 | 买盘 |
| 14:33:06 | 5.26 | 0.000 | 197 | 103,686 | 卖盘 |
| 14:33:05 | 5.26 | 0.000 | 662 | 348,504 | 卖盘 |
| 14:32:58 | 5.26 | 0.000 | 481 | 252,953 | 买盘 |
| 14:32:53 | 5.26 | 0.010 | 240 | 126,236 | 买盘 |
| 14:32:47 | 5.26 | 0.000 | 353 | 185,677 | 买盘 |
| 14:32:41 | 5.26 | 0.000 | 102 | 53,600 | 买盘 |
| 14:32:36 | 5.26 | 0.000 | 350 | 184,060 | 买盘 |
| 14:32:35 | 5.26 | 0.000 | 990 | 520,710 | 买盘 |
| 14:32:28 | 5.26 | 0.000 | 142 | 74,639 | 买盘 |
| 14:32:23 | 5.25 | -0.010 | 685 | 360,289 | 卖盘 |
| 14:32:17 | 5.26 | 0.010 | 351 | 184,571 | 买盘 |
| 14:32:11 | 5.26 | 0.000 | 206 | 108,354 | 买盘 |
| 14:32:06 | 5.26 | 0.010 | 1,511 | 794,664 | 买盘 |
| 14:32:05 | 5.25 | 0.000 | 406 | 213,176 | 卖盘 |
| 14:31:58 | 5.25 | 0.000 | 3,555 | 1,867,016 | 买盘 |
| 14:31:53 | 5.25 | 0.010 | 3,279 | 1,721,474 | 买盘 |
| 14:31:47 | 5.25 | 0.010 | 33 | 17,302 | 买盘 |
| 14:31:42 | 5.24 | 0.000 | 91 | 47,684 | 卖盘 |
| 14:31:36 | 5.24 | 0.000 | 36 | 18,864 | 卖盘 |
| 14:31:34 | 5.24 | -0.010 | 56 | 29,353 | 卖盘 |
| 14:31:28 | 5.25 | 0.010 | 98 | 51,409 | 买盘 |
| 14:31:22 | 5.25 | 0.010 | 30 | 15,750 | 买盘 |
| 14:31:17 | 5.25 | 0.000 | 77 | 40,400 | 买盘 |
| 14:31:11 | 5.25 | 0.010 | 286 | 150,107 | 买盘 |
| 14:31:06 | 5.24 | -0.010 | 183 | 95,989 | 卖盘 |
| 14:30:59 | 5.25 | 0.000 | 29 | 15,216 | 买盘 |
| 14:30:53 | 5.25 | 0.010 | 147 | 77,073 | 买盘 |
| 14:30:47 | 5.25 | 0.010 | 89 | 46,719 | 买盘 |
| 14:30:41 | 5.24 | 0.000 | 9 | 4,716 | 卖盘 |
| 14:30:36 | 5.24 | -0.010 | 109 | 57,160 | 卖盘 |
| 14:30:35 | 5.25 | 0.000 | 3 | 1,575 | 买盘 |
| 14:30:29 | 5.25 | 0.000 | 47 | 24,671 | 买盘 |
| 14:30:23 | 5.24 | -0.010 | 119 | 62,356 | 卖盘 |
| 14:30:16 | 5.25 | 0.000 | 17 | 8,915 | 买盘 |
| 14:30:11 | 5.24 | 0.000 | 90 | 47,180 | 卖盘 |
| 14:30:06 | 5.24 | 0.000 | 102 | 53,448 | 卖盘 |
| 14:30:05 | 5.24 | 0.000 | 151 | 79,125 | 卖盘 |
| 14:29:58 | 5.25 | 0.010 | 28 | 14,680 | 买盘 |
| 14:29:53 | 5.25 | 0.010 | 278 | 145,750 | 买盘 |
| 14:29:47 | 5.25 | 0.000 | 4 | 2,097 | 买盘 |
| 14:29:41 | 5.24 | 0.000 | 5 | 2,624 | 卖盘 |
| 14:29:36 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
| 14:29:35 | 5.25 | 0.010 | 34 | 17,841 | 买盘 |
| 14:29:28 | 5.25 | 0.000 | 17 | 8,909 | 买盘 |
| 14:29:22 | 5.25 | 0.010 | 3 | 1,575 | 买盘 |
| 14:29:17 | 5.25 | 0.000 | 67 | 35,175 | 买盘 |
| 14:29:11 | 5.24 | -0.010 | 5 | 2,620 | 卖盘 |
| 14:29:06 | 5.25 | 0.000 | 63 | 33,046 | 买盘 |
| 14:29:04 | 5.25 | 0.000 | 32 | 16,799 | 买盘 |
| 14:28:59 | 5.25 | 0.000 | 421 | 220,625 | 买盘 |
| 14:28:53 | 5.25 | 0.000 | 90 | 47,250 | 买盘 |
| 14:28:47 | 5.25 | 0.000 | 19 | 9,967 | 买盘 |
| 14:28:41 | 5.25 | 0.000 | 41 | 21,525 | 买盘 |
| 14:28:36 | 5.25 | 0.000 | 69 | 36,175 | 买盘 |
| 14:28:34 | 5.25 | 0.000 | 17 | 8,913 | 买盘 |
| 14:28:29 | 5.25 | 0.000 | 32 | 16,800 | 买盘 |
| 14:28:23 | 5.25 | 0.000 | 1 | 525 | 买盘 |
| 14:28:17 | 5.24 | -0.010 | 59 | 30,932 | 卖盘 |
| 14:28:11 | 5.25 | 0.010 | 80 | 41,991 | 买盘 |
| 14:28:06 | 5.24 | -0.010 | 74 | 38,783 | 卖盘 |
| 14:28:04 | 5.25 | 0.000 | 12 | 6,300 | 买盘 |
| 14:28:00 | 5.25 | 0.010 | 34 | 17,850 | 买盘 |
| 14:27:53 | 5.25 | 0.010 | 13 | 6,818 | 买盘 |
| 14:27:47 | 5.24 | -0.010 | 20 | 10,480 | 卖盘 |
| 14:27:41 | 5.24 | -0.010 | 40 | 20,960 | 卖盘 |
| 14:27:36 | 5.25 | 0.000 | 14 | 7,340 | 买盘 |
| 14:27:31 | 5.25 | 0.000 | 20 | 10,500 | 买盘 |
| 14:27:29 | 5.25 | 0.000 | 7 | 3,675 | 买盘 |
| 14:27:23 | 5.25 | 0.010 | 133 | 69,716 | 买盘 |
| 14:27:17 | 5.25 | 0.010 | 9 | 4,719 | 买盘 |
| 14:27:13 | 5.24 | 0.000 | 297 | 155,778 | 卖盘 |
| 14:27:06 | 5.24 | 0.000 | 72 | 37,730 | 卖盘 |
| 14:27:01 | 5.24 | -0.010 | 132 | 69,220 | 卖盘 |
| 14:26:58 | 5.25 | 0.000 | 29 | 15,225 | 买盘 |
| 14:26:52 | 5.25 | 0.010 | 72 | 37,800 | 买盘 |
| 14:26:47 | 5.25 | 0.000 | 84 | 44,023 | 买盘 |
| 14:26:42 | 5.25 | 0.010 | 96 | 50,334 | 买盘 |
| 14:26:36 | 5.25 | 0.010 | 2 | 1,050 | 买盘 |
| 14:26:35 | 5.24 | -0.010 | 10 | 5,240 | 卖盘 |
| 14:26:30 | 5.25 | 0.010 | 46 | 24,142 | 买盘 |
| 14:26:23 | 5.25 | 0.000 | 50 | 26,250 | 买盘 |
| 14:26:16 | 5.24 | -0.010 | 12 | 6,293 | 卖盘 |
| 14:26:11 | 5.25 | 0.000 | 92 | 48,300 | 买盘 |
| 14:26:06 | 5.25 | 0.000 | 91 | 47,695 | 买盘 |
| 14:26:01 | 5.25 | 0.000 | 3 | 1,575 | 买盘 |
| 14:25:59 | 5.25 | 0.000 | 20 | 10,500 | 买盘 |
| 14:25:52 | 5.24 | 0.000 | 158 | 82,840 | 卖盘 |
| 14:25:46 | 5.25 | 0.000 | 11 | 5,775 | 买盘 |
| 14:25:41 | 5.25 | 0.010 | 40 | 20,990 | 买盘 |
| 14:25:36 | 5.24 | 0.000 | 2 | 1,048 | 卖盘 |
| 14:25:34 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
| 14:25:29 | 5.25 | 0.000 | 43 | 22,545 | 买盘 |
| 14:25:22 | 5.24 | -0.010 | 46 | 24,120 | 卖盘 |
| 14:25:16 | 5.24 | 0.000 | 35 | 18,344 | 卖盘 |
| 14:25:11 | 5.24 | 0.000 | 40 | 20,983 | 卖盘 |
| 14:25:06 | 5.24 | -0.010 | 99 | 51,943 | 卖盘 |
| 14:25:01 | 5.25 | 0.010 | 34 | 17,846 | 买盘 |
| 14:24:58 | 5.24 | 0.000 | 25 | 13,100 | 卖盘 |
| 14:24:52 | 5.25 | 0.000 | 19 | 9,975 | 买盘 |
| 14:24:47 | 5.24 | -0.010 | 64 | 33,536 | 卖盘 |
| 14:24:41 | 5.24 | 0.000 | 31 | 16,244 | 卖盘 |
| 14:24:37 | 5.24 | 0.000 | 23 | 12,052 | 卖盘 |
| 14:24:35 | 5.24 | 0.000 | 387 | 202,788 | 卖盘 |
| 14:24:27 | 5.24 | -0.010 | 12 | 6,288 | 卖盘 |
| 14:24:22 | 5.25 | 0.010 | 1 | 525 | 买盘 |
| 14:24:16 | 5.25 | 0.000 | 288 | 151,200 | 买盘 |
| 14:24:11 | 5.25 | 0.010 | 37 | 19,414 | 买盘 |
| 14:24:06 | 5.24 | 0.000 | 229 | 120,012 | 卖盘 |
| 14:24:04 | 5.24 | 0.000 | 31 | 16,265 | 卖盘 |
| 14:23:59 | 5.24 | 0.000 | 43 | 22,565 | 卖盘 |
| 14:23:53 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
| 14:23:47 | 5.24 | -0.010 | 10 | 5,240 | 卖盘 |
| 14:23:42 | 5.25 | 0.010 | 256 | 134,397 | 买盘 |
| 14:23:36 | 5.24 | 0.000 | 44 | 23,073 | 卖盘 |
| 14:23:31 | 5.24 | -0.010 | 10 | 5,240 | 卖盘 |
| 14:23:29 | 5.25 | 0.010 | 36 | 18,870 | 买盘 |
| 14:23:22 | 5.25 | 0.010 | 226 | 118,506 | 买盘 |
| 14:23:17 | 5.24 | 0.000 | 72 | 37,777 | 卖盘 |
| 14:23:11 | 5.25 | 0.000 | 37 | 19,421 | 买盘 |
| 14:23:07 | 5.25 | 0.010 | 33 | 17,296 | 买盘 |
| 14:23:01 | 5.25 | 0.000 | 18 | 9,450 | 买盘 |
| 14:22:59 | 5.25 | 0.010 | 63 | 33,030 | 买盘 |
| 14:22:51 | 5.24 | 0.000 | 116 | 60,804 | 卖盘 |
| 14:22:47 | 5.25 | 0.010 | 1,148 | 602,653 | 买盘 |
| 14:22:42 | 5.24 | 0.000 | 5,998 | 3,142,938 | 买盘 |
| 14:22:33 | 5.24 | 0.000 | 119 | 62,356 | 买盘 |
| 14:22:27 | 5.22 | 0.000 | 1 | 522 | 卖盘 |
| 14:22:22 | 5.23 | 0.000 | 143 | 74,771 | 买盘 |
| 14:22:17 | 5.23 | 0.000 | 118 | 61,714 | 买盘 |
| 14:22:13 | 5.23 | 0.000 | 22 | 11,506 | 卖盘 |
| 14:22:07 | 5.24 | 0.010 | 74 | 38,712 | 买盘 |
| 14:22:01 | 5.23 | 0.000 | 43 | 22,493 | 卖盘 |
| 14:21:57 | 5.23 | -0.010 | 4 | 2,092 | 卖盘 |
| 14:21:51 | 5.23 | 0.000 | 135 | 70,629 | 卖盘 |
| 14:21:49 | 5.23 | 0.000 | 27 | 14,121 | 卖盘 |
| 14:21:43 | 5.23 | 0.000 | 347 | 181,792 | 卖盘 |
| 14:21:37 | 5.23 | 0.000 | 17 | 8,891 | 卖盘 |
| 14:21:31 | 5.23 | 0.000 | 311 | 162,706 | 买盘 |
| 14:21:27 | 5.23 | 0.000 | 125 | 65,374 | 买盘 |
| 14:21:21 | 5.23 | 0.000 | 163 | 85,249 | 买盘 |
| 14:21:19 | 5.23 | 0.010 | 217 | 113,484 | 买盘 |
| 14:21:13 | 5.24 | 0.010 | 64 | 33,536 | 买盘 |
| 14:21:07 | 5.23 | 0.000 | 48 | 25,123 | 卖盘 |
| 14:21:01 | 5.23 | 0.000 | 88 | 46,078 | 卖盘 |
| 14:20:57 | 5.23 | -0.010 | 172 | 89,956 | 卖盘 |
| 14:20:51 | 5.23 | 0.000 | 19 | 9,937 | 卖盘 |
| 14:20:49 | 5.23 | 0.000 | 45 | 23,535 | 卖盘 |
| 14:20:43 | 5.24 | 0.010 | 79 | 41,396 | 买盘 |
| 14:20:37 | 5.23 | 0.000 | 29 | 15,167 | 卖盘 |
| 14:20:31 | 5.23 | 0.000 | 194 | 101,462 | 卖盘 |
| 14:20:27 | 5.23 | 0.000 | 3 | 1,569 | 卖盘 |
| 14:20:23 | 5.24 | 0.010 | 12 | 6,278 | 买盘 |
| 14:20:19 | 5.23 | 0.000 | 107 | 55,971 | 卖盘 |
| 14:20:13 | 5.23 | -0.010 | 69 | 36,087 | 卖盘 |
| 14:20:07 | 5.24 | 0.010 | 71 | 37,167 | 买盘 |
| 14:20:01 | 5.23 | 0.000 | 76 | 39,760 | 卖盘 |
| 14:19:57 | 5.23 | 0.000 | 5 | 2,615 | 卖盘 |
| 14:19:51 | 5.24 | 0.010 | 15 | 7,860 | 买盘 |
| 14:19:49 | 5.23 | 0.000 | 202 | 105,698 | 中性盘 |
| 14:19:43 | 5.22 | -0.010 | 16 | 8,367 | 卖盘 |
| 14:19:37 | 5.23 | 0.000 | 24 | 12,552 | 买盘 |
| 14:19:31 | 5.23 | 0.000 | 86 | 45,030 | 买盘 |
| 14:19:27 | 5.23 | 0.010 | 16 | 8,368 | 卖盘 |
| 14:19:21 | 5.22 | 0.000 | 47 | 24,540 | 卖盘 |
| 14:19:19 | 5.22 | -0.010 | 13 | 6,791 | 卖盘 |
| 14:19:13 | 5.23 | 0.000 | 84 | 43,932 | 买盘 |
| 14:19:07 | 5.23 | 0.000 | 52 | 27,196 | 买盘 |
| 14:19:01 | 5.22 | -0.010 | 127 | 66,442 | 卖盘 |
| 14:18:57 | 5.23 | 0.000 | 8 | 4,184 | 卖盘 |
| 14:18:54 | 5.23 | 0.000 | 15 | 7,845 | 卖盘 |
| 14:18:49 | 5.23 | -0.010 | 100 | 52,300 | 卖盘 |
| 14:18:41 | 5.23 | 0.000 | 29 | 15,167 | 卖盘 |
| 14:18:37 | 5.23 | 0.000 | 227 | 118,741 | 卖盘 |
| 14:18:31 | 5.23 | -0.010 | 84 | 43,977 | 卖盘 |
| 14:18:27 | 5.24 | 0.000 | 431 | 225,444 | 买盘 |
| 14:18:21 | 5.24 | 0.000 | 65 | 34,057 | 买盘 |
| 14:18:18 | 5.24 | 0.000 | 17 | 8,893 | 买盘 |
| 14:18:13 | 5.23 | 0.000 | 12 | 6,277 | 卖盘 |
| 14:18:07 | 5.24 | 0.000 | 1,011 | 528,766 | 买盘 |
| 14:18:01 | 5.24 | 0.010 | 1 | 524 | 买盘 |
| 14:17:57 | 5.23 | -0.010 | 2 | 1,046 | 卖盘 |
| 14:17:51 | 5.24 | 0.000 | 26 | 13,624 | 买盘 |
| 14:17:48 | 5.24 | 0.000 | 7 | 3,662 | 买盘 |
| 14:17:43 | 5.24 | 0.010 | 3 | 1,572 | 买盘 |
| 14:17:37 | 5.24 | 0.010 | 65 | 34,000 | 买盘 |
| 14:17:31 | 5.24 | 0.000 | 31 | 16,244 | 买盘 |
| 14:17:27 | 5.24 | 0.010 | 4 | 2,096 | 买盘 |
| 14:17:21 | 5.24 | 0.010 | 1 | 524 | 买盘 |
| 14:17:19 | 5.23 | 0.000 | 79 | 41,389 | 卖盘 |
| 14:17:13 | 5.23 | 0.000 | 54 | 28,242 | 卖盘 |
| 14:17:07 | 5.24 | 0.010 | 36 | 18,834 | 买盘 |
| 14:17:01 | 5.24 | 0.010 | 200 | 104,800 | 买盘 |
| 14:16:57 | 5.23 | 0.000 | 9 | 4,707 | 卖盘 |
| 14:16:51 | 5.23 | 0.000 | 12 | 6,276 | 卖盘 |
| 14:16:49 | 5.23 | -0.010 | 88 | 46,029 | 卖盘 |
| 14:16:43 | 5.23 | -0.010 | 68 | 35,582 | 卖盘 |
| 14:16:37 | 5.23 | 0.000 | 64 | 33,472 | 卖盘 |
| 14:16:31 | 5.23 | -0.010 | 89 | 46,631 | 卖盘 |
| 14:16:27 | 5.24 | 0.010 | 32 | 16,768 | 买盘 |
| 14:16:21 | 5.22 | -0.010 | 2,283 | 1,194,788 | 卖盘 |
| 14:16:19 | 5.23 | 0.010 | 880 | 460,233 | 买盘 |
| 14:16:13 | 5.23 | 0.000 | 191 | 99,893 | 买盘 |
| 14:16:07 | 5.24 | 0.010 | 71 | 37,174 | 买盘 |
| 14:16:01 | 5.24 | 0.010 | 95 | 49,736 | 买盘 |
| 14:15:57 | 5.23 | 0.000 | 2 | 1,046 | 卖盘 |
| 14:15:51 | 5.23 | 0.000 | 9 | 4,707 | 卖盘 |
| 14:15:49 | 5.23 | 0.000 | 40 | 20,953 | 卖盘 |
| 14:15:43 | 5.23 | 0.000 | 30 | 15,704 | 卖盘 |
| 14:15:31 | 5.24 | 0.000 | 131 | 68,543 | 买盘 |
| 14:15:27 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 14:15:21 | 5.23 | 0.000 | 91 | 47,653 | 卖盘 |
| 14:15:19 | 5.23 | -0.010 | 68 | 35,570 | 卖盘 |
| 14:15:13 | 5.23 | -0.010 | 523 | 274,028 | 卖盘 |
| 14:15:07 | 5.24 | 0.010 | 84 | 43,983 | 买盘 |
| 14:15:03 | 5.23 | 0.000 | 194 | 101,594 | 卖盘 |
| 14:14:57 | 5.23 | 0.000 | 26 | 13,614 | 卖盘 |
| 14:14:51 | 5.24 | 0.010 | 61 | 31,962 | 买盘 |
| 14:14:49 | 5.23 | -0.010 | 32 | 16,736 | 卖盘 |
| 14:14:43 | 5.24 | 0.010 | 98 | 51,292 | 买盘 |
| 14:14:37 | 5.24 | 0.010 | 107 | 56,021 | 买盘 |
| 14:14:31 | 5.24 | 0.000 | 82 | 42,946 | 买盘 |
| 14:14:25 | 5.24 | 0.010 | 162 | 84,883 | 买盘 |
| 14:14:19 | 5.23 | 0.000 | 28 | 14,644 | 卖盘 |
| 14:14:13 | 5.24 | 0.000 | 64 | 33,535 | 买盘 |
| 14:14:07 | 5.24 | 0.010 | 154 | 80,667 | 买盘 |
| 14:14:01 | 5.23 | 0.000 | 192 | 100,446 | 卖盘 |
| 14:13:57 | 5.23 | -0.010 | 32 | 16,738 | 卖盘 |
| 14:13:51 | 5.24 | 0.000 | 7 | 3,667 | 买盘 |
| 14:13:49 | 5.24 | 0.000 | 116 | 60,755 | 买盘 |
| 14:13:43 | 5.23 | 0.000 | 7 | 3,661 | 卖盘 |
| 14:13:37 | 5.23 | 0.000 | 10 | 5,230 | 卖盘 |
| 14:13:33 | 5.23 | 0.000 | 33 | 17,280 | 卖盘 |
| 14:13:27 | 5.23 | 0.000 | 16 | 8,368 | 卖盘 |
| 14:13:21 | 5.23 | -0.010 | 6 | 3,140 | 卖盘 |
| 14:13:19 | 5.24 | 0.000 | 70 | 36,620 | 买盘 |
| 14:13:13 | 5.24 | 0.000 | 53 | 27,769 | 买盘 |
| 14:13:07 | 5.24 | 0.010 | 201 | 105,294 | 买盘 |
| 14:13:01 | 5.24 | 0.000 | 20 | 10,480 | 卖盘 |
| 14:12:57 | 5.24 | 0.000 | 31 | 16,244 | 买盘 |
| 14:12:51 | 5.24 | 0.000 | 129 | 67,596 | 买盘 |
| 14:12:49 | 5.24 | 0.000 | 193 | 101,132 | 买盘 |
| 14:12:43 | 5.24 | 0.000 | 112 | 58,688 | 买盘 |
| 14:12:37 | 5.24 | 0.000 | 27 | 14,151 | 卖盘 |
| 14:12:31 | 5.24 | 0.000 | 34 | 17,816 | 卖盘 |
| 14:12:27 | 5.24 | 0.000 | 401 | 210,124 | 卖盘 |
| 14:12:21 | 5.24 | 0.000 | 75 | 39,300 | 卖盘 |
| 14:12:19 | 5.24 | -0.010 | 127 | 66,548 | 卖盘 |
| 14:12:13 | 5.24 | 0.000 | 43 | 22,528 | 买盘 |
| 14:12:07 | 5.24 | -0.010 | 237 | 124,189 | 卖盘 |
| 14:12:01 | 5.25 | 0.010 | 1 | 525 | 买盘 |
| 14:11:57 | 5.24 | 0.000 | 106 | 55,544 | 卖盘 |
| 14:11:51 | 5.25 | 0.010 | 34 | 17,840 | 买盘 |
| 14:11:49 | 5.24 | -0.010 | 47 | 24,628 | 卖盘 |
| 14:11:43 | 5.24 | 0.000 | 97 | 50,828 | 卖盘 |
| 14:11:37 | 5.25 | 0.010 | 35 | 18,345 | 买盘 |
| 14:11:31 | 5.24 | 0.000 | 141 | 73,953 | 卖盘 |
| 14:11:27 | 5.24 | 0.000 | 57 | 29,885 | 卖盘 |
| 14:11:21 | 5.24 | -0.010 | 14 | 7,336 | 卖盘 |
| 14:11:19 | 5.25 | 0.010 | 10 | 5,250 | 买盘 |
| 14:11:15 | 5.24 | -0.010 | 15 | 7,860 | 卖盘 |
| 14:11:07 | 5.24 | 0.000 | 53 | 27,772 | 卖盘 |
| 14:11:01 | 5.24 | -0.010 | 2 | 1,048 | 卖盘 |
| 14:10:57 | 5.25 | 0.010 | 81 | 42,445 | 买盘 |
| 14:10:51 | 5.24 | 0.000 | 54 | 28,296 | 卖盘 |
| 14:10:49 | 5.24 | 0.000 | 50 | 26,200 | 卖盘 |
| 14:10:43 | 5.25 | 0.010 | 51 | 26,732 | 买盘 |
| 14:10:37 | 5.24 | 0.000 | 221 | 115,804 | 买盘 |
| 14:10:31 | 5.24 | 0.000 | 64 | 33,536 | 买盘 |
| 14:10:27 | 5.24 | 0.000 | 53 | 27,784 | 买盘 |
| 14:10:21 | 5.24 | -0.010 | 126 | 66,025 | 卖盘 |
| 14:10:19 | 5.25 | 0.010 | 8 | 4,200 | 买盘 |
| 14:10:13 | 5.24 | 0.000 | 169 | 88,556 | 卖盘 |
| 14:10:07 | 5.24 | 0.000 | 178 | 93,274 | 卖盘 |
| 14:10:01 | 5.23 | -0.010 | 24 | 12,568 | 卖盘 |
| 14:09:57 | 5.24 | 0.000 | 31 | 16,244 | 买盘 |
| 14:09:51 | 5.24 | 0.000 | 105 | 55,020 | 卖盘 |
| 14:09:49 | 5.24 | 0.010 | 18 | 9,446 | 卖盘 |
| 14:09:43 | 5.25 | 0.010 | 10 | 5,250 | 买盘 |
| 14:09:37 | 5.25 | 0.000 | 69 | 36,178 | 买盘 |
| 14:09:31 | 5.24 | 0.000 | 787 | 412,388 | 买盘 |
| 14:09:27 | 5.24 | 0.000 | 358 | 187,592 | 买盘 |
| 14:09:21 | 5.24 | 0.000 | 33 | 17,292 | 卖盘 |
| 14:09:19 | 5.24 | 0.000 | 98 | 51,352 | 卖盘 |
| 14:09:13 | 5.24 | 0.000 | 35 | 18,340 | 卖盘 |
| 14:09:07 | 5.25 | 0.010 | 61 | 31,972 | 买盘 |
| 14:09:01 | 5.24 | 0.000 | 269 | 141,096 | 卖盘 |
| 14:08:57 | 5.24 | 0.000 | 57 | 29,879 | 卖盘 |
| 14:08:51 | 5.25 | 0.010 | 37 | 19,390 | 买盘 |
| 14:08:49 | 5.24 | 0.000 | 141 | 73,887 | 卖盘 |
| 14:08:43 | 5.24 | 0.000 | 60 | 31,440 | 卖盘 |
| 14:08:37 | 5.24 | 0.000 | 1,081 | 566,324 | 买盘 |
| 14:08:31 | 5.24 | 0.000 | 16 | 8,384 | 买盘 |
| 14:08:27 | 5.24 | 0.000 | 38 | 19,911 | 买盘 |
| 14:08:21 | 5.24 | 0.000 | 129 | 67,596 | 买盘 |
| 14:08:19 | 5.24 | 0.000 | 581 | 304,564 | 卖盘 |
| 14:08:13 | 5.24 | 0.000 | 538 | 281,912 | 卖盘 |
| 14:08:07 | 5.24 | 0.000 | 102 | 53,448 | 卖盘 |
| 14:08:01 | 5.24 | 0.000 | 5 | 2,620 | 卖盘 |
| 14:07:57 | 5.24 | 0.000 | 65 | 34,060 | 卖盘 |
| 14:07:51 | 5.24 | 0.000 | 15 | 7,860 | 卖盘 |
| 14:07:49 | 5.24 | -0.010 | 166 | 86,984 | 卖盘 |
| 14:07:43 | 5.24 | 0.000 | 172 | 90,139 | 卖盘 |
| 14:07:37 | 5.24 | -0.010 | 168 | 88,032 | 卖盘 |
| 14:07:31 | 5.24 | 0.000 | 305 | 159,884 | 卖盘 |
| 14:07:27 | 5.24 | -0.010 | 120 | 62,880 | 卖盘 |
| 14:07:21 | 5.24 | -0.010 | 272 | 142,528 | 卖盘 |
| 14:07:19 | 5.25 | 0.010 | 227 | 118,998 | 买盘 |
| 14:07:13 | 5.24 | 0.000 | 116 | 60,784 | 卖盘 |
| 14:07:07 | 5.24 | 0.000 | 60 | 31,440 | 卖盘 |
| 14:07:01 | 5.24 | -0.010 | 34 | 17,816 | 卖盘 |
| 14:06:57 | 5.25 | 0.010 | 204 | 106,950 | 买盘 |
| 14:06:55 | 5.24 | 0.000 | 109 | 57,116 | 卖盘 |
| 14:06:45 | 5.24 | 0.000 | 67 | 35,173 | 卖盘 |
| 14:06:37 | 5.25 | 0.000 | 14 | 7,338 | 买盘 |
| 14:06:31 | 5.24 | 0.000 | 77 | 40,368 | 卖盘 |
| 14:06:27 | 5.24 | 0.000 | 28 | 14,672 | 卖盘 |
| 14:06:21 | 5.24 | 0.000 | 58 | 30,392 | 卖盘 |
| 14:06:19 | 5.24 | 0.000 | 158 | 82,809 | 卖盘 |
| 14:06:13 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
| 14:06:07 | 5.24 | 0.000 | 280 | 146,721 | 卖盘 |
| 14:06:01 | 5.25 | 0.010 | 75 | 39,325 | 买盘 |
| 14:05:57 | 5.24 | -0.010 | 5 | 2,620 | 卖盘 |
| 14:05:55 | 5.25 | 0.010 | 409 | 214,359 | 买盘 |
| 14:05:49 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
| 14:05:43 | 5.24 | 0.000 | 60 | 31,440 | 卖盘 |
| 14:05:37 | 5.25 | 0.000 | 214 | 112,341 | 买盘 |
| 14:05:31 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
| 14:05:27 | 5.25 | 0.010 | 13 | 6,825 | 买盘 |
| 14:05:21 | 5.25 | 0.010 | 1 | 525 | 买盘 |
| 14:05:19 | 5.24 | 0.000 | 152 | 79,648 | 卖盘 |
| 14:05:13 | 5.25 | 0.000 | 10 | 5,250 | 买盘 |
| 14:05:07 | 5.25 | 0.010 | 182 | 95,519 | 买盘 |
| 14:05:01 | 5.24 | 0.000 | 68 | 35,632 | 卖盘 |
| 14:04:57 | 5.24 | -0.010 | 100 | 52,420 | 卖盘 |
| 14:04:51 | 5.25 | 0.000 | 26 | 13,650 | 买盘 |
| 14:04:49 | 5.25 | 0.000 | 5 | 2,625 | 买盘 |
| 14:04:43 | 5.24 | -0.010 | 106 | 55,544 | 卖盘 |
| 14:04:37 | 5.24 | 0.000 | 178 | 93,288 | 卖盘 |
| 14:04:31 | 5.25 | 0.010 | 70 | 36,750 | 买盘 |
| 14:04:27 | 5.24 | 0.000 | 88 | 46,119 | 卖盘 |
| 14:04:21 | 5.24 | 0.000 | 84 | 44,074 | 卖盘 |
| 14:04:19 | 5.24 | 0.000 | 79 | 41,440 | 卖盘 |
| 14:04:13 | 5.24 | 0.000 | 9 | 4,716 | 卖盘 |
| 14:04:07 | 5.24 | -0.010 | 57 | 29,870 | 卖盘 |
| 14:04:01 | 5.25 | 0.000 | 5 | 2,625 | 买盘 |
| 14:03:57 | 5.25 | 0.010 | 35 | 18,375 | 买盘 |
| 14:03:51 | 5.24 | 0.000 | 16 | 8,384 | 卖盘 |
| 14:03:49 | 5.24 | -0.010 | 40 | 20,978 | 卖盘 |
| 14:03:43 | 5.25 | 0.000 | 11 | 5,775 | 买盘 |
| 14:03:37 | 5.25 | 0.010 | 7 | 3,675 | 买盘 |
| 14:03:31 | 5.25 | 0.010 | 40 | 20,987 | 买盘 |
| 14:03:27 | 5.24 | 0.000 | 31 | 16,244 | 卖盘 |
| 14:03:25 | 5.24 | 0.000 | 12 | 6,288 | 卖盘 |
| 14:03:19 | 5.24 | -0.010 | 162 | 84,914 | 卖盘 |
| 14:03:13 | 5.24 | -0.010 | 5 | 2,620 | 卖盘 |
| 14:03:07 | 5.25 | 0.000 | 105 | 55,080 | 买盘 |
| 14:03:01 | 5.24 | 0.000 | 4 | 2,096 | 卖盘 |
| 14:02:57 | 5.24 | -0.010 | 20 | 10,480 | 卖盘 |
| 14:02:51 | 5.24 | 0.000 | 113 | 59,213 | 卖盘 |
| 14:02:49 | 5.24 | -0.010 | 36 | 18,888 | 卖盘 |
| 14:02:43 | 5.25 | 0.000 | 30 | 15,750 | 买盘 |
| 14:02:37 | 5.25 | 0.000 | 21 | 11,025 | 买盘 |
| 14:02:31 | 5.25 | 0.010 | 31 | 16,275 | 买盘 |
| 14:02:27 | 5.24 | -0.010 | 23 | 12,071 | 卖盘 |
| 14:02:25 | 5.25 | 0.000 | 9 | 4,721 | 买盘 |
| 14:02:15 | 5.25 | 0.000 | 57 | 29,871 | 买盘 |
| 14:02:07 | 5.25 | 0.000 | 33 | 17,296 | 买盘 |
| 14:02:01 | 5.24 | 0.000 | 27 | 14,148 | 卖盘 |
| 14:01:57 | 5.24 | -0.010 | 23 | 12,053 | 卖盘 |
| 14:01:51 | 5.25 | 0.010 | 74 | 38,850 | 买盘 |
| 14:01:49 | 5.24 | 0.000 | 13 | 6,815 | 卖盘 |
| 14:01:43 | 5.24 | -0.010 | 39 | 20,436 | 卖盘 |
| 14:01:39 | 5.25 | 0.000 | 22 | 11,550 | 买盘 |
| 14:01:31 | 5.24 | -0.010 | 5 | 2,620 | 卖盘 |
| 14:01:27 | 5.25 | 0.010 | 10 | 5,250 | 买盘 |
| 14:01:19 | 5.24 | 0.000 | 123 | 64,493 | 卖盘 |
| 14:01:13 | 5.24 | 0.000 | 99 | 51,876 | 卖盘 |
| 14:01:07 | 5.25 | 0.010 | 72 | 37,752 | 买盘 |
| 14:01:01 | 5.25 | 0.000 | 263 | 138,065 | 买盘 |
| 14:00:57 | 5.25 | 0.010 | 17 | 8,925 | 买盘 |
| 14:00:51 | 5.25 | 0.010 | 27 | 14,168 | 买盘 |
| 14:00:49 | 5.24 | 0.000 | 2,138 | 1,120,192 | 买盘 |
| 14:00:43 | 5.24 | 0.000 | 2,456 | 1,286,906 | 买盘 |
| 14:00:37 | 5.23 | 0.000 | 35 | 18,306 | 卖盘 |
| 14:00:31 | 5.23 | 0.000 | 109 | 57,007 | 卖盘 |
| 14:00:25 | 5.23 | 0.000 | 13 | 6,810 | 卖盘 |
| 14:00:19 | 5.23 | -0.010 | 14 | 7,322 | 卖盘 |
| 14:00:15 | 5.24 | 0.010 | 50 | 26,153 | 买盘 |
| 14:00:07 | 5.23 | -0.010 | 29 | 15,167 | 卖盘 |
| 14:00:01 | 5.23 | 0.000 | 9 | 4,707 | 卖盘 |
| 13:59:57 | 5.23 | -0.010 | 17 | 8,891 | 卖盘 |
| 13:59:51 | 5.23 | 0.000 | 22 | 11,516 | 卖盘 |
| 13:59:49 | 5.23 | 0.000 | 2 | 1,046 | 卖盘 |
| 13:59:43 | 5.23 | -0.010 | 182 | 95,186 | 卖盘 |
| 13:59:37 | 5.23 | 0.000 | 41 | 21,443 | 卖盘 |
| 13:59:31 | 5.23 | 0.000 | 13 | 6,799 | 卖盘 |
| 13:59:27 | 5.23 | 0.000 | 26 | 13,598 | 卖盘 |
| 13:59:21 | 5.23 | 0.000 | 21 | 10,996 | 卖盘 |
| 13:59:19 | 5.23 | 0.000 | 11 | 5,753 | 买盘 |
| 13:59:13 | 5.23 | 0.000 | 116 | 60,668 | 买盘 |
| 13:59:07 | 5.23 | 0.000 | 64 | 33,442 | 买盘 |
| 13:59:01 | 5.23 | 0.000 | 36 | 18,828 | 买盘 |
| 13:58:57 | 5.23 | 0.000 | 99 | 51,763 | 买盘 |
| 13:58:51 | 5.23 | 0.000 | 16 | 8,368 | 买盘 |
| 13:58:49 | 5.23 | 0.000 | 24 | 12,552 | 卖盘 |
| 13:58:43 | 5.24 | 0.010 | 2 | 1,046 | 买盘 |
| 13:58:37 | 5.23 | -0.010 | 175 | 91,516 | 卖盘 |
| 13:58:31 | 5.23 | 0.000 | 82 | 42,918 | 卖盘 |
| 13:58:27 | 5.23 | 0.000 | 189 | 98,727 | 卖盘 |
| 13:58:21 | 5.24 | 0.010 | 27 | 14,103 | 买盘 |
| 13:58:19 | 5.23 | 0.000 | 25 | 13,070 | 买盘 |
| 13:58:13 | 5.23 | 0.000 | 131 | 68,513 | 买盘 |
| 13:58:07 | 5.23 | 0.000 | 32 | 16,736 | 卖盘 |
| 13:58:01 | 5.24 | 0.020 | 53 | 27,754 | 买盘 |
| 13:57:57 | 5.22 | -0.010 | 16 | 8,354 | 卖盘 |
| 13:57:51 | 5.23 | 0.000 | 44 | 22,991 | 买盘 |
| 13:57:49 | 5.23 | 0.000 | 116 | 60,668 | 买盘 |
| 13:57:43 | 5.23 | 0.000 | 450 | 235,350 | 卖盘 |
| 13:57:37 | 5.24 | 0.010 | 10 | 5,240 | 买盘 |
| 13:57:31 | 5.24 | 0.010 | 17 | 8,893 | 买盘 |
| 13:57:27 | 5.23 | -0.010 | 38 | 19,874 | 卖盘 |
| 13:57:21 | 5.23 | -0.010 | 32 | 16,736 | 卖盘 |
| 13:57:19 | 5.24 | 0.000 | 3 | 1,572 | 买盘 |
| 13:57:15 | 5.24 | 0.000 | 18 | 9,429 | 买盘 |
| 13:57:07 | 5.24 | 0.010 | 69 | 36,117 | 买盘 |
| 13:57:03 | 5.23 | 0.000 | 16 | 8,370 | 卖盘 |
| 13:56:57 | 5.23 | 0.000 | 14 | 7,324 | 卖盘 |
| 13:56:51 | 5.23 | 0.000 | 101 | 52,804 | 买盘 |
| 13:56:49 | 5.23 | 0.000 | 42 | 21,966 | 卖盘 |
| 13:56:43 | 5.23 | 0.000 | 237 | 123,951 | 买盘 |
| 13:56:37 | 5.23 | 0.000 | 64 | 33,472 | 卖盘 |
| 13:56:31 | 5.23 | 0.000 | 2 | 1,046 | 卖盘 |
| 13:56:27 | 5.23 | 0.000 | 46 | 24,051 | 中性盘 |
| 13:56:21 | 5.23 | 0.000 | 147 | 76,860 | 买盘 |
| 13:56:19 | 5.23 | 0.000 | 35 | 18,305 | 买盘 |
| 13:56:13 | 5.23 | 0.000 | 55 | 28,765 | 卖盘 |
| 13:56:07 | 5.23 | 0.000 | 46 | 24,058 | 买盘 |
| 13:56:01 | 5.23 | 0.000 | 47 | 24,581 | 卖盘 |
| 13:55:57 | 5.23 | 0.000 | 280 | 146,256 | 买盘 |
| 13:55:51 | 5.23 | 0.000 | 1,002 | 523,055 | 卖盘 |
| 13:55:49 | 5.23 | 0.000 | 7 | 3,659 | 中性盘 |
| 13:55:43 | 5.23 | 0.000 | 37 | 19,360 | 卖盘 |
| 13:55:37 | 5.23 | 0.000 | 144 | 75,312 | 卖盘 |
| 13:55:31 | 5.23 | 0.010 | 246 | 128,658 | 买盘 |
| 13:55:27 | 5.22 | 0.000 | 14 | 7,317 | 卖盘 |
| 13:55:21 | 5.23 | 0.000 | 169 | 88,364 | 买盘 |
| 13:55:19 | 5.23 | 0.000 | 15 | 7,845 | 买盘 |
| 13:55:13 | 5.23 | 0.000 | 89 | 46,547 | 买盘 |
| 13:55:07 | 5.23 | 0.000 | 28 | 14,644 | 卖盘 |
| 13:55:01 | 5.23 | -0.010 | 20 | 10,460 | 卖盘 |
| 13:54:57 | 5.24 | 0.010 | 10 | 5,232 | 买盘 |
| 13:54:51 | 5.22 | -0.010 | 25 | 13,062 | 卖盘 |
| 13:54:49 | 5.23 | 0.000 | 50 | 26,130 | 买盘 |
| 13:54:43 | 5.24 | 0.010 | 12 | 6,281 | 买盘 |
| 13:54:37 | 5.24 | 0.000 | 276 | 144,353 | 买盘 |
| 13:54:31 | 5.23 | 0.000 | 652 | 340,442 | 中性盘 |
| 13:54:27 | 5.23 | 0.000 | 42 | 21,960 | 买盘 |
| 13:54:21 | 5.23 | 0.000 | 19 | 9,937 | 卖盘 |
| 13:54:19 | 5.23 | 0.000 | 25 | 13,075 | 卖盘 |
| 13:54:13 | 5.23 | 0.000 | 145 | 75,837 | 卖盘 |
| 13:54:07 | 5.23 | 0.000 | 29 | 15,167 | 卖盘 |
| 13:54:01 | 5.23 | 0.000 | 31 | 16,214 | 卖盘 |
| 13:53:57 | 5.23 | -0.010 | 104 | 54,392 | 卖盘 |
| 13:53:51 | 5.23 | -0.010 | 34 | 17,784 | 卖盘 |
| 13:53:49 | 5.24 | 0.010 | 26 | 13,624 | 买盘 |
| 13:53:43 | 5.23 | 0.000 | 54 | 28,244 | 卖盘 |
| 13:53:37 | 5.23 | 0.000 | 24 | 12,552 | 买盘 |
| 13:53:33 | 5.23 | 0.000 | 115 | 60,145 | 买盘 |
| 13:53:27 | 5.23 | 0.000 | 94 | 49,162 | 买盘 |
| 13:53:21 | 5.23 | 0.000 | 315 | 164,739 | 卖盘 |
| 13:53:19 | 5.23 | 0.000 | 63 | 32,988 | 卖盘 |
| 13:53:13 | 5.23 | 0.000 | 30 | 15,692 | 卖盘 |
| 13:53:07 | 5.23 | 0.000 | 96 | 50,224 | 卖盘 |
| 13:53:01 | 5.23 | 0.000 | 98 | 51,253 | 卖盘 |
| 13:52:57 | 5.23 | 0.000 | 125 | 65,375 | 买盘 |
| 13:52:51 | 5.23 | 0.000 | 106 | 55,440 | 卖盘 |
| 13:52:49 | 5.23 | 0.000 | 30 | 15,690 | 卖盘 |
| 13:52:43 | 5.23 | -0.010 | 22 | 11,506 | 卖盘 |
| 13:52:37 | 5.24 | 0.000 | 31 | 16,215 | 买盘 |
| 13:52:31 | 5.24 | 0.010 | 67 | 35,043 | 买盘 |
| 13:52:21 | 5.23 | 0.000 | 36 | 18,828 | 卖盘 |
| 13:52:19 | 5.23 | -0.010 | 50 | 26,150 | 卖盘 |
| 13:52:13 | 5.23 | -0.010 | 8 | 4,184 | 卖盘 |
| 13:52:07 | 5.23 | 0.000 | 140 | 73,300 | 卖盘 |
| 13:52:01 | 5.23 | 0.000 | 201 | 105,123 | 买盘 |
| 13:51:57 | 5.23 | -0.010 | 524 | 274,057 | 卖盘 |
| 13:51:51 | 5.24 | 0.000 | 19 | 9,951 | 买盘 |
| 13:51:49 | 5.24 | 0.010 | 147 | 76,901 | 买盘 |
| 13:51:43 | 5.23 | -0.010 | 74 | 38,725 | 卖盘 |
| 13:51:37 | 5.23 | 0.000 | 2 | 1,046 | 卖盘 |
| 13:51:31 | 5.24 | 0.000 | 23 | 12,052 | 买盘 |
| 13:51:27 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
| 13:51:21 | 5.24 | 0.010 | 4 | 2,096 | 买盘 |
| 13:51:19 | 5.23 | -0.010 | 31 | 16,213 | 卖盘 |
| 13:51:13 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
| 13:51:07 | 5.24 | 0.000 | 33 | 17,261 | 买盘 |
| 13:51:01 | 5.24 | 0.010 | 8 | 4,192 | 买盘 |
| 13:50:51 | 5.24 | 0.000 | 181 | 94,844 | 买盘 |
| 13:50:43 | 5.23 | -0.010 | 9 | 4,707 | 卖盘 |
| 13:50:37 | 5.23 | 0.000 | 19 | 9,938 | 卖盘 |
| 13:50:31 | 5.23 | 0.000 | 9 | 4,707 | 卖盘 |
| 13:50:27 | 5.23 | 0.000 | 28 | 14,648 | 卖盘 |
| 13:50:21 | 5.23 | 0.000 | 46 | 24,058 | 卖盘 |
| 13:50:19 | 5.23 | 0.000 | 75 | 39,225 | 卖盘 |
| 13:50:13 | 5.23 | 0.000 | 51 | 26,673 | 卖盘 |
| 13:50:07 | 5.23 | 0.010 | 198 | 103,525 | 买盘 |
| 13:50:01 | 5.23 | 0.000 | 660 | 345,152 | 买盘 |
| 13:49:57 | 5.23 | 0.010 | 21 | 10,983 | 买盘 |
| 13:49:51 | 5.23 | 0.000 | 82 | 42,833 | 买盘 |
| 13:49:49 | 5.23 | 0.010 | 556 | 290,788 | 买盘 |
| 13:49:43 | 5.22 | -0.010 | 16 | 8,352 | 卖盘 |
| 13:49:37 | 5.23 | 0.010 | 7 | 3,661 | 买盘 |
| 13:49:31 | 5.22 | -0.010 | 7 | 3,657 | 卖盘 |
| 13:49:27 | 5.23 | 0.000 | 47 | 24,581 | 买盘 |
| 13:49:21 | 5.23 | 0.000 | 5 | 2,615 | 买盘 |
| 13:49:19 | 5.23 | 0.000 | 2 | 1,046 | 买盘 |
| 13:49:13 | 5.23 | -0.010 | 418 | 218,614 | 卖盘 |
| 13:49:07 | 5.24 | 0.010 | 142 | 74,302 | 买盘 |
| 13:49:01 | 5.23 | 0.000 | 11 | 5,753 | 卖盘 |
| 13:48:57 | 5.23 | 0.000 | 38 | 19,878 | 卖盘 |
| 13:48:51 | 5.24 | 0.010 | 147 | 76,888 | 买盘 |
| 13:48:49 | 5.23 | -0.010 | 38 | 19,902 | 卖盘 |
| 13:48:43 | 5.23 | 0.000 | 2 | 1,046 | 卖盘 |
| 13:48:37 | 5.24 | 0.000 | 9 | 4,716 | 买盘 |
| 13:48:31 | 5.24 | 0.000 | 46 | 24,073 | 买盘 |
| 13:48:27 | 5.24 | 0.010 | 35 | 18,336 | 买盘 |
| 13:48:21 | 5.23 | 0.000 | 10 | 5,230 | 卖盘 |
| 13:48:19 | 5.23 | 0.000 | 11 | 5,753 | 卖盘 |
| 13:48:13 | 5.24 | 0.010 | 12 | 6,283 | 买盘 |
| 13:48:07 | 5.24 | 0.010 | 75 | 39,240 | 买盘 |
| 13:48:01 | 5.23 | 0.000 | 1 | 523 | 卖盘 |
| 13:47:57 | 5.23 | 0.000 | 12 | 6,280 | 卖盘 |
| 13:47:51 | 5.23 | 0.000 | 211 | 110,520 | 卖盘 |
| 13:47:49 | 5.23 | -0.010 | 8 | 4,184 | 卖盘 |
| 13:47:43 | 5.24 | 0.000 | 35 | 18,310 | 买盘 |
| 13:47:39 | 5.24 | 0.010 | 44 | 23,056 | 买盘 |
| 13:47:31 | 5.23 | 0.000 | 5 | 2,615 | 卖盘 |
| 13:47:21 | 5.24 | 0.010 | 362 | 189,648 | 买盘 |
| 13:47:19 | 5.23 | -0.010 | 1 | 523 | 卖盘 |
| 13:47:15 | 5.24 | 0.010 | 90 | 47,100 | 买盘 |
| 13:47:07 | 5.24 | 0.000 | 52 | 27,218 | 买盘 |
| 13:47:01 | 5.23 | 0.000 | 12 | 6,278 | 卖盘 |
| 13:46:51 | 5.24 | 0.010 | 12 | 6,288 | 买盘 |
| 13:46:49 | 5.23 | -0.010 | 40 | 20,950 | 卖盘 |
| 13:46:43 | 5.23 | 0.000 | 586 | 306,463 | 买盘 |
| 13:46:37 | 5.23 | 0.000 | 450 | 235,350 | 买盘 |
| 13:46:31 | 5.22 | 0.000 | 222 | 116,096 | 卖盘 |
| 13:46:27 | 5.22 | 0.000 | 27 | 14,101 | 卖盘 |
| 13:46:21 | 5.22 | -0.010 | 233 | 121,759 | 卖盘 |
| 13:46:19 | 5.23 | 0.000 | 90 | 47,070 | 买盘 |
| 13:46:13 | 5.23 | 0.000 | 296 | 154,780 | 买盘 |
| 13:46:07 | 5.23 | 0.010 | 70 | 36,561 | 买盘 |
| 13:46:01 | 5.23 | 0.000 | 216 | 112,968 | 买盘 |
| 13:45:57 | 5.23 | 0.010 | 4,336 | 2,263,632 | 买盘 |
| 13:45:51 | 5.22 | 0.000 | 54 | 28,188 | 买盘 |
| 13:45:49 | 5.22 | 0.000 | 12 | 6,264 | 买盘 |
| 13:45:43 | 5.22 | 0.000 | 75 | 39,147 | 买盘 |
| 13:45:37 | 5.22 | 0.010 | 42 | 21,898 | 买盘 |
| 13:45:31 | 5.22 | 0.010 | 2 | 1,044 | 买盘 |
| 13:45:27 | 5.21 | -0.010 | 4 | 2,085 | 卖盘 |
| 13:45:21 | 5.21 | -0.010 | 67 | 34,943 | 卖盘 |
| 13:45:13 | 5.22 | 0.010 | 5 | 2,610 | 买盘 |
| 13:45:07 | 5.22 | 0.010 | 137 | 71,459 | 买盘 |
| 13:45:01 | 5.22 | 0.010 | 23 | 11,995 | 买盘 |
| 13:44:57 | 5.21 | -0.010 | 1,275 | 665,546 | 卖盘 |
| 13:44:51 | 5.21 | 0.000 | 75 | 39,075 | 卖盘 |
| 13:44:49 | 5.21 | -0.010 | 18 | 9,378 | 卖盘 |
| 13:44:43 | 5.22 | 0.010 | 93 | 48,471 | 买盘 |
| 13:44:37 | 5.21 | -0.010 | 68 | 35,428 | 卖盘 |
| 13:44:31 | 5.21 | 0.000 | 667 | 347,507 | 买盘 |
| 13:44:27 | 5.21 | 0.000 | 362 | 188,617 | 卖盘 |
| 13:44:21 | 5.21 | 0.000 | 14 | 7,294 | 卖盘 |
| 13:44:19 | 5.21 | 0.000 | 11 | 5,731 | 卖盘 |
| 13:44:13 | 5.21 | 0.000 | 169 | 88,033 | 买盘 |
| 13:44:07 | 5.21 | 0.010 | 96 | 49,987 | 买盘 |
| 13:44:01 | 5.21 | 0.000 | 2 | 1,042 | 卖盘 |
| 13:43:57 | 5.21 | 0.000 | 62 | 32,302 | 卖盘 |
| 13:43:51 | 5.21 | 0.000 | 52 | 27,080 | 买盘 |
| 13:43:49 | 5.21 | 0.000 | 562 | 292,814 | 买盘 |
| 13:43:43 | 5.22 | 0.010 | 48 | 25,018 | 买盘 |
| 13:43:37 | 5.22 | 0.000 | 139 | 72,459 | 买盘 |
| 13:43:33 | 5.22 | 0.010 | 129 | 67,235 | 买盘 |
| 13:43:27 | 5.21 | -0.010 | 4 | 2,084 | 卖盘 |
| 13:43:21 | 5.22 | 0.010 | 456 | 237,560 | 买盘 |
| 13:43:19 | 5.21 | 0.000 | 621 | 323,534 | 买盘 |
| 13:43:13 | 5.21 | 0.010 | 32 | 16,642 | 买盘 |
| 13:43:07 | 5.21 | 0.010 | 235 | 122,276 | 买盘 |
| 13:43:01 | 5.21 | 0.010 | 90 | 46,890 | 买盘 |
| 13:42:57 | 5.20 | 0.000 | 39 | 20,286 | 卖盘 |
| 13:42:51 | 5.21 | 0.010 | 20 | 10,403 | 买盘 |
| 13:42:49 | 5.20 | 0.000 | 21 | 10,930 | 卖盘 |
| 13:42:43 | 5.21 | 0.000 | 137 | 71,241 | 买盘 |
| 13:42:37 | 5.21 | 0.010 | 23 | 11,970 | 买盘 |
| 13:42:31 | 5.20 | 0.000 | 394 | 204,880 | 卖盘 |
| 13:42:27 | 5.20 | 0.000 | 5 | 2,600 | 卖盘 |
| 13:42:21 | 5.20 | 0.000 | 105 | 54,605 | 卖盘 |
| 13:42:19 | 5.20 | 0.000 | 121 | 62,937 | 卖盘 |
| 13:42:13 | 5.21 | 0.010 | 13 | 6,773 | 买盘 |
| 13:42:07 | 5.21 | 0.000 | 52 | 27,063 | 买盘 |
| 13:42:01 | 5.20 | 0.000 | 46 | 23,920 | 卖盘 |
| 13:41:57 | 5.20 | 0.000 | 33 | 17,160 | 卖盘 |
| 13:41:51 | 5.20 | 0.000 | 242 | 125,881 | 卖盘 |
| 13:41:43 | 5.21 | 0.000 | 1 | 521 | 买盘 |
| 13:41:37 | 5.20 | 0.000 | 291 | 151,431 | 卖盘 |
| 13:41:31 | 5.21 | 0.000 | 18 | 9,378 | 买盘 |
| 13:41:27 | 5.21 | 0.000 | 18 | 9,375 | 买盘 |
| 13:41:21 | 5.21 | 0.000 | 18 | 9,378 | 买盘 |
| 13:41:19 | 5.21 | 0.000 | 203 | 105,713 | 买盘 |
| 13:41:13 | 5.21 | 0.000 | 41 | 21,361 | 买盘 |
| 13:41:07 | 5.21 | 0.010 | 285 | 148,409 | 买盘 |
| 13:41:01 | 5.20 | 0.000 | 116 | 60,320 | 卖盘 |
| 13:40:57 | 5.20 | -0.010 | 28 | 14,573 | 卖盘 |
| 13:40:51 | 5.20 | 0.000 | 16 | 8,326 | 卖盘 |
| 13:40:49 | 5.20 | 0.000 | 36 | 18,755 | 卖盘 |
| 13:40:43 | 5.21 | 0.000 | 267 | 138,844 | 买盘 |
| 13:40:37 | 5.21 | 0.000 | 678 | 353,238 | 买盘 |
| 13:40:31 | 5.21 | 0.000 | 107 | 55,726 | 买盘 |
| 13:40:27 | 5.21 | 0.010 | 151 | 78,671 | 买盘 |
| 13:40:21 | 5.21 | 0.000 | 67 | 34,907 | 买盘 |
| 13:40:19 | 5.21 | 0.000 | 42 | 21,882 | 买盘 |
| 13:40:13 | 5.21 | 0.000 | 36 | 18,756 | 卖盘 |
| 13:40:07 | 5.22 | 0.010 | 34 | 17,717 | 买盘 |
| 13:40:01 | 5.21 | 0.000 | 144 | 75,030 | 卖盘 |
| 13:39:57 | 5.21 | -0.010 | 25 | 13,025 | 卖盘 |
| 13:39:51 | 5.22 | 0.010 | 40 | 20,868 | 买盘 |
| 13:39:49 | 5.21 | -0.010 | 9 | 4,689 | 卖盘 |
| 13:39:43 | 5.21 | 0.000 | 68 | 35,430 | 卖盘 |
| 13:39:37 | 5.21 | -0.010 | 3 | 1,563 | 卖盘 |
| 13:39:31 | 5.21 | 0.000 | 57 | 29,697 | 卖盘 |
| 13:39:27 | 5.21 | -0.010 | 62 | 32,302 | 卖盘 |
| 13:39:21 | 5.22 | 0.010 | 12 | 6,263 | 买盘 |
| 13:39:19 | 5.21 | 0.000 | 50 | 26,050 | 卖盘 |
| 13:39:13 | 5.21 | -0.010 | 100 | 52,100 | 卖盘 |
| 13:39:07 | 5.21 | 0.000 | 83 | 43,243 | 卖盘 |
| 13:39:01 | 5.21 | -0.010 | 135 | 70,345 | 卖盘 |
| 13:38:57 | 5.22 | 0.000 | 212 | 110,462 | 买盘 |
| 13:38:51 | 5.21 | -0.010 | 200 | 104,201 | 卖盘 |
| 13:38:49 | 5.22 | 0.010 | 83 | 43,273 | 买盘 |
| 13:38:43 | 5.21 | -0.010 | 11 | 5,735 | 卖盘 |
| 13:38:37 | 5.21 | 0.000 | 187 | 97,292 | 卖盘 |
| 13:38:31 | 5.21 | -0.010 | 45 | 23,445 | 卖盘 |
| 13:38:27 | 5.22 | 0.010 | 17 | 8,866 | 买盘 |
| 13:38:21 | 5.21 | 0.010 | 418 | 217,732 | 买盘 |
| 13:38:19 | 5.20 | 0.000 | 290 | 151,046 | 卖盘 |
| 13:38:13 | 5.21 | 0.000 | 256 | 133,363 | 买盘 |
| 13:38:07 | 5.21 | 0.000 | 100 | 52,071 | 买盘 |
| 13:38:01 | 5.20 | -0.010 | 801 | 416,533 | 卖盘 |
| 13:37:57 | 5.21 | 0.000 | 24 | 12,504 | 买盘 |
| 13:37:51 | 5.20 | -0.010 | 27 | 14,047 | 卖盘 |
| 13:37:49 | 5.21 | 0.000 | 71 | 36,991 | 买盘 |
| 13:37:43 | 5.21 | 0.000 | 86 | 44,756 | 买盘 |
| 13:37:37 | 5.21 | 0.000 | 147 | 76,586 | 买盘 |
| 13:37:31 | 5.21 | 0.000 | 137 | 71,377 | 卖盘 |
| 13:37:27 | 5.21 | 0.000 | 99 | 51,579 | 买盘 |
| 13:37:21 | 5.22 | 0.010 | 34 | 17,716 | 买盘 |
| 13:37:19 | 5.21 | 0.000 | 157 | 81,797 | 买盘 |
| 13:37:13 | 5.21 | 0.000 | 52 | 27,092 | 卖盘 |
| 13:37:07 | 5.21 | 0.000 | 40 | 20,840 | 卖盘 |
| 13:37:01 | 5.21 | 0.000 | 45 | 23,445 | 卖盘 |
| 13:36:57 | 5.21 | 0.000 | 30 | 15,630 | 卖盘 |
| 13:36:51 | 5.21 | 0.000 | 10 | 5,210 | 卖盘 |
| 13:36:49 | 5.21 | 0.000 | 43 | 22,403 | 卖盘 |
| 13:36:43 | 5.21 | 0.000 | 172 | 89,721 | 卖盘 |
| 13:36:37 | 5.21 | -0.010 | 1 | 521 | 卖盘 |
| 13:36:27 | 5.22 | 0.010 | 42 | 21,906 | 买盘 |
| 13:36:21 | 5.21 | 0.000 | 68 | 35,429 | 卖盘 |
| 13:36:19 | 5.21 | 0.000 | 41 | 21,361 | 卖盘 |
| 13:36:13 | 5.21 | -0.010 | 311 | 162,042 | 卖盘 |
| 13:36:07 | 5.21 | 0.000 | 95 | 49,508 | 卖盘 |
| 13:36:01 | 5.22 | 0.010 | 112 | 58,354 | 买盘 |
| 13:35:58 | 5.21 | -0.010 | 49 | 25,529 | 卖盘 |
| 13:35:51 | 5.21 | 0.000 | 58 | 30,218 | 卖盘 |
| 13:35:49 | 5.21 | 0.000 | 107 | 55,748 | 卖盘 |
| 13:35:45 | 5.21 | 0.000 | 4 | 2,084 | 卖盘 |
| 13:35:39 | 5.21 | 0.000 | 234 | 121,914 | 卖盘 |
| 13:35:31 | 5.21 | 0.000 | 205 | 106,805 | 卖盘 |
| 13:35:27 | 5.21 | 0.000 | 306 | 159,325 | 买盘 |
| 13:35:21 | 5.21 | 0.000 | 89 | 46,369 | 买盘 |
| 13:35:19 | 5.21 | 0.000 | 86 | 44,806 | 买盘 |
| 13:35:13 | 5.21 | 0.000 | 236 | 122,961 | 卖盘 |
| 13:35:07 | 5.21 | 0.000 | 37 | 19,277 | 卖盘 |
| 13:35:01 | 5.21 | 0.000 | 152 | 79,307 | 买盘 |
| 13:34:57 | 5.21 | 0.000 | 154 | 80,233 | 买盘 |
| 13:34:51 | 5.21 | 0.000 | 383 | 199,543 | 买盘 |
| 13:34:49 | 5.21 | -0.010 | 2,061 | 1,073,781 | 卖盘 |
| 13:34:43 | 5.22 | 0.000 | 213 | 110,986 | 买盘 |
| 13:34:37 | 5.21 | 0.000 | 12 | 6,254 | 卖盘 |
| 13:34:31 | 5.22 | 0.000 | 30 | 15,660 | 买盘 |
| 13:34:27 | 5.22 | 0.010 | 15 | 7,816 | 买盘 |
| 13:34:21 | 5.21 | 0.000 | 6 | 3,126 | 卖盘 |
| 13:34:19 | 5.21 | 0.000 | 99 | 51,590 | 卖盘 |
| 13:34:13 | 5.22 | 0.010 | 330 | 172,030 | 买盘 |
| 13:34:07 | 5.21 | -0.010 | 137 | 71,377 | 卖盘 |
| 13:34:01 | 5.21 | -0.010 | 5 | 2,605 | 卖盘 |
| 13:33:58 | 5.22 | 0.010 | 23 | 12,006 | 买盘 |
| 13:33:51 | 5.21 | 0.000 | 30 | 15,631 | 卖盘 |
| 13:33:49 | 5.21 | -0.010 | 158 | 82,318 | 卖盘 |
| 13:33:43 | 5.21 | 0.000 | 18 | 9,378 | 卖盘 |
| 13:33:37 | 5.22 | 0.010 | 104 | 54,288 | 买盘 |
| 13:33:31 | 5.22 | 0.000 | 1 | 522 | 买盘 |
| 13:33:27 | 5.22 | 0.010 | 23 | 11,985 | 买盘 |
| 13:33:21 | 5.21 | -0.010 | 171 | 89,092 | 卖盘 |
| 13:33:19 | 5.22 | 0.010 | 170 | 88,680 | 买盘 |
| 13:33:13 | 5.21 | -0.010 | 20 | 10,420 | 卖盘 |
| 13:33:07 | 5.21 | 0.000 | 36 | 18,758 | 卖盘 |
| 13:33:01 | 5.21 | 0.000 | 9 | 4,689 | 卖盘 |
| 13:32:57 | 5.21 | 0.000 | 5 | 2,605 | 卖盘 |
| 13:32:51 | 5.21 | 0.000 | 2 | 1,042 | 卖盘 |
| 13:32:46 | 5.21 | 0.000 | 1,490 | 776,291 | 卖盘 |
| 13:32:43 | 5.21 | -0.010 | 4 | 2,084 | 卖盘 |
| 13:32:37 | 5.21 | -0.010 | 147 | 76,587 | 卖盘 |
| 13:32:31 | 5.21 | -0.010 | 830 | 432,443 | 卖盘 |
| 13:32:27 | 5.22 | 0.000 | 8 | 4,173 | 买盘 |
| 13:32:21 | 5.22 | 0.000 | 132 | 68,893 | 买盘 |
