网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

林洋能源 (601222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:4.31

历史数据下载 林洋能源(601222) 成交明细

日期:2020-10-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 7.80 0.000 14 10,920 买盘
14:56:59 7.80 0.000 139 108,420 卖盘
14:56:53 7.80 0.000 267 208,260 卖盘
14:56:49 7.80 0.000 26 20,280 卖盘
14:56:47 7.80 0.000 52 40,560 卖盘
14:56:41 7.80 0.000 636 496,018 买盘
14:56:35 7.80 0.000 15 11,700 买盘
14:56:29 7.79 0.000 361 281,219 买盘
14:56:24 7.79 0.000 308 239,932 卖盘
14:56:19 7.79 0.000 122 95,038 买盘
14:56:13 7.79 0.000 19 14,801 卖盘
14:56:11 7.79 0.000 89 69,331 卖盘
14:56:05 7.79 0.000 232 180,728 买盘
14:55:59 7.78 0.000 115 89,570 卖盘
14:55:55 7.78 0.000 124 96,472 卖盘
14:55:49 7.78 0.000 10 7,780 卖盘
14:55:43 7.78 0.010 84 65,352 买盘
14:55:35 7.78 0.000 9 7,000 买盘
14:55:29 7.78 0.000 12 9,338 卖盘
14:55:25 7.78 0.010 72 56,016 买盘
14:55:19 7.77 -0.010 23 17,871 卖盘
14:55:11 7.77 0.000 43 33,441 卖盘
14:55:05 7.78 0.000 45 35,005 买盘
14:54:59 7.78 0.010 147 114,266 买盘
14:54:53 7.78 0.000 21 16,322 买盘
14:54:38 7.78 0.010 33 25,674 买盘
14:54:34 7.77 -0.010 305 237,303 卖盘
14:54:29 7.78 0.000 11 8,558 卖盘
14:54:23 7.79 0.000 44 34,276 买盘
14:54:17 7.79 0.000 9 7,011 买盘
14:54:11 7.79 0.000 91 70,835 买盘
14:54:05 7.80 0.000 24 18,714 买盘
14:54:00 7.80 0.000 6 4,679 买盘
14:53:53 7.79 0.000 39 30,381 卖盘
14:53:47 7.79 0.000 179 139,437 买盘
14:53:41 7.79 0.010 20 15,580 买盘
14:53:35 7.78 -0.010 2 1,556 卖盘
14:53:29 7.78 0.000 47 36,592 卖盘
14:53:23 7.78 0.000 10 7,780 买盘
14:53:19 7.78 0.000 2 1,556 买盘
14:53:17 7.78 0.000 1 778 买盘
14:53:12 7.78 0.000 3 2,334 买盘
14:53:03 7.77 -0.010 5 3,885 卖盘
14:52:59 7.78 0.010 5 3,890 卖盘
14:52:53 7.78 0.000 34 26,452 卖盘
14:52:49 7.78 -0.010 10 7,780 卖盘
14:52:47 7.79 0.010 120 93,470 买盘
14:52:41 7.78 0.000 23 17,907 卖盘
14:52:35 7.79 0.010 153 119,190 买盘
14:52:29 7.79 0.000 5 3,895 买盘
14:52:24 7.79 0.000 29 22,610 卖盘
14:52:19 7.79 -0.010 47 36,613 卖盘
14:52:17 7.80 0.010 81 63,104 买盘
14:52:11 7.79 0.000 51 39,729 卖盘
14:52:03 7.78 0.000 10 7,780 卖盘
14:51:59 7.78 0.010 73 56,764 卖盘
14:51:53 7.76 0.000 115 89,312 卖盘
14:51:49 7.76 -0.010 13 10,091 卖盘
14:51:47 7.77 0.000 153 118,881 买盘
14:51:41 7.77 0.000 6 4,662 买盘
14:51:34 7.76 -0.010 28 21,753 卖盘
14:51:29 7.77 0.000 60 46,620 买盘
14:51:25 7.77 0.010 2 1,554 买盘
14:51:19 7.76 -0.010 164 127,397 卖盘
14:51:12 7.77 0.010 11 8,547 买盘
14:51:03 7.77 0.000 23 17,871 买盘
14:50:59 7.77 0.000 134 104,118 买盘
14:50:54 7.77 0.000 1 777 买盘
14:50:49 7.77 0.000 41 31,846 买盘
14:50:41 7.76 -0.010 73 56,688 卖盘
14:50:34 7.76 0.000 2 1,552 卖盘
14:50:30 7.76 0.000 126 97,776 卖盘
14:50:23 7.76 0.000 462 358,512 买盘
14:50:19 7.76 0.000 180 139,605 买盘
14:50:10 7.76 0.010 96 74,409 买盘
14:50:04 7.75 0.000 26 20,159 卖盘
14:49:59 7.75 0.010 6 4,650 买盘
14:49:54 7.74 -0.010 20 15,494 卖盘
14:49:49 7.75 0.010 25 19,375 买盘
14:49:41 7.74 -0.010 3 2,322 卖盘
14:49:35 7.75 0.000 102 79,049 买盘
14:49:29 7.75 0.010 1 775 买盘
14:49:23 7.75 0.000 4 3,100 买盘
14:49:19 7.75 0.000 4 3,100 买盘
14:49:17 7.75 0.000 23 17,805 买盘
14:49:11 7.75 0.000 202 156,550 买盘
14:49:05 7.75 0.010 172 133,295 买盘
14:48:59 7.74 -0.010 6 4,644 卖盘
14:48:54 7.75 0.000 1 775 买盘
14:48:49 7.75 0.010 20 15,500 买盘
14:48:41 7.75 0.010 502 389,044 买盘
14:48:34 7.74 -0.010 2 1,548 卖盘
14:48:29 7.75 0.000 8 6,200 买盘
14:48:24 7.75 0.000 61 47,219 买盘
14:48:19 7.75 0.010 15 11,625 买盘
14:48:12 7.74 0.000 20 15,480 卖盘
14:48:03 7.74 0.000 140 108,487 卖盘
14:47:59 7.74 0.000 17 13,158 卖盘
14:47:49 7.74 0.000 20 15,480 卖盘
14:47:47 7.74 -0.010 10 7,740 卖盘
14:47:41 7.75 0.000 6 4,650 买盘
14:47:35 7.74 -0.010 4 3,096 卖盘
14:47:30 7.75 0.000 22 17,050 买盘
14:47:24 7.75 0.000 37 28,675 卖盘
14:47:19 7.75 0.000 1 775 卖盘
14:47:12 7.75 0.000 12 9,300 卖盘
14:47:04 7.75 0.000 3 2,325 卖盘
14:47:00 7.75 0.000 50 38,750 卖盘
14:46:54 7.75 0.000 21 16,275 卖盘
14:46:47 7.75 -0.010 5 3,875 卖盘
14:46:40 7.75 0.000 70 54,250 卖盘
14:46:34 7.75 0.010 3 2,325 卖盘
14:46:30 7.74 -0.020 2 1,548 卖盘
14:46:25 7.75 0.000 939 727,725 买盘
14:46:17 7.75 -0.010 168 130,245 卖盘
14:46:11 7.76 0.000 24 18,624 卖盘
14:46:03 7.77 0.010 44 34,139 买盘
14:45:59 7.76 0.000 213 165,288 买盘
14:45:53 7.75 -0.010 52 40,300 卖盘
14:45:45 7.76 0.000 2 1,552 买盘
14:45:40 7.75 -0.010 2 1,551 卖盘
14:45:34 7.76 0.000 109 84,592 卖盘
14:45:30 7.76 -0.010 185 143,605 卖盘
14:45:24 7.77 0.000 5 3,885 卖盘
14:45:18 7.77 0.010 168 130,646 买盘
14:45:10 7.77 0.000 156 121,267 卖盘
14:45:04 7.77 -0.010 38 29,536 卖盘
14:45:00 7.78 0.010 229 178,162 买盘
14:44:49 7.77 -0.010 23 17,871 卖盘
14:44:45 7.78 0.010 28 21,761 买盘
14:44:40 7.77 0.000 73 56,721 买盘
14:44:34 7.77 0.010 79 61,383 买盘
14:44:29 7.76 -0.010 43 33,408 卖盘
14:44:24 7.77 0.000 10 7,770 买盘
14:44:18 7.77 0.000 74 57,498 买盘
14:44:17 7.77 0.000 46 35,742 买盘
14:44:11 7.76 0.000 7 5,433 卖盘
14:44:04 7.76 0.000 136 105,536 买盘
14:43:54 7.76 0.000 2 1,552 买盘
14:43:48 7.76 0.000 52 40,352 买盘
14:43:47 7.76 0.000 5 3,880 买盘
14:43:41 7.76 0.000 23 17,848 卖盘
14:43:34 7.77 0.000 97 75,369 买盘
14:43:30 7.77 0.010 2 1,554 买盘
14:43:24 7.77 0.000 11 8,547 买盘
14:43:19 7.77 0.010 26 20,202 买盘
14:43:06 7.76 0.000 263 203,700 买盘
14:42:59 7.76 0.000 61 47,336 买盘
14:42:54 7.76 0.000 81 62,842 买盘
14:42:45 7.76 0.000 107 83,025 买盘
14:42:39 7.76 0.010 5 3,878 买盘
14:42:30 7.75 0.000 111 86,075 卖盘
14:42:24 7.75 0.000 100 77,500 卖盘
14:42:19 7.75 0.000 52 40,300 卖盘
14:42:11 7.74 -0.010 18 13,937 卖盘
14:42:04 7.74 -0.010 27 20,904 卖盘
14:42:00 7.75 0.010 121 93,697 买盘
14:41:54 7.74 -0.010 25 19,350 卖盘
14:41:48 7.75 0.000 4 3,100 买盘
14:41:41 7.75 0.000 2 1,550 买盘
14:41:36 7.75 0.000 59 45,724 买盘
14:41:30 7.75 0.000 27 20,925 买盘
14:41:24 7.75 0.010 143 110,735 买盘
14:41:18 7.74 0.000 15 11,610 卖盘
14:41:10 7.75 0.000 300 232,500 买盘
14:41:04 7.75 0.000 59 45,725 买盘
14:41:00 7.75 0.000 13 10,066 买盘
14:40:57 7.75 0.010 10 7,750 买盘
14:40:49 7.74 -0.010 130 100,620 卖盘
14:40:40 7.75 0.000 15 11,625 买盘
14:40:35 7.75 0.000 17 13,161 买盘
14:40:23 7.75 0.000 95 73,625 买盘
14:40:18 7.75 0.000 5 3,875 买盘
14:40:15 7.75 0.010 18 13,950 买盘
14:40:10 7.74 -0.010 136 105,264 卖盘
14:40:04 7.75 0.000 16 12,400 买盘
14:39:59 7.75 0.000 22 17,050 买盘
14:39:54 7.75 0.000 130 100,750 买盘
14:39:45 7.75 0.010 46 35,620 买盘
14:39:41 7.74 0.000 9 6,966 卖盘
14:39:36 7.74 0.010 1,343 1,039,482 买盘
14:39:28 7.73 -0.010 9 6,957 卖盘
14:39:24 7.74 0.010 52 40,248 买盘
14:39:15 7.73 -0.010 51 39,425 卖盘
14:39:04 7.74 0.000 11 8,513 买盘
14:39:00 7.74 0.000 2 1,548 买盘
14:38:54 7.74 0.010 49 37,886 买盘
14:38:48 7.73 0.000 27 20,881 卖盘
14:38:40 7.73 0.000 1 773 卖盘
14:38:34 7.73 0.000 76 58,748 买盘
14:38:30 7.73 0.000 1 773 买盘
14:38:18 7.73 0.000 66 51,018 买盘
14:38:15 7.73 0.000 5 3,865 买盘
14:38:12 7.73 0.000 35 27,055 买盘
14:38:04 7.73 0.000 11 8,503 买盘
14:38:00 7.73 0.000 13 10,049 卖盘
14:37:54 7.73 0.000 228 176,244 买盘
14:37:48 7.73 0.000 60 46,380 买盘
14:37:40 7.73 0.000 117 90,441 卖盘
14:37:35 7.73 0.000 46 35,557 买盘
14:37:29 7.73 0.000 69 53,337 卖盘
14:37:24 7.73 0.000 213 164,655 卖盘
14:37:19 7.73 0.000 52 40,196 卖盘
14:37:15 7.73 -0.010 110 85,030 卖盘
14:37:00 7.74 0.000 40 30,959 买盘
14:36:54 7.74 0.010 8 6,186 买盘
14:36:48 7.74 0.000 88 68,112 买盘
14:36:42 7.74 0.000 7 5,418 买盘
14:36:36 7.74 0.010 224 173,376 买盘
14:36:30 7.73 -0.010 53 40,972 卖盘
14:36:24 7.73 0.000 24 18,552 买盘
14:36:21 7.73 0.000 241 186,293 买盘
14:36:11 7.72 -0.010 2 1,544 卖盘
14:36:05 7.72 0.000 1,189 917,908 买盘
14:35:54 7.72 0.000 130 100,360 买盘
14:35:45 7.72 0.010 2 1,544 买盘
14:35:35 7.71 0.000 35 26,985 买盘
14:35:30 7.71 0.000 104 80,184 买盘
14:35:24 7.71 0.000 15 11,565 买盘
14:35:18 7.71 0.000 46 35,466 买盘
14:34:54 7.71 0.000 21 16,191 买盘
14:34:48 7.70 -0.010 18 13,860 卖盘
14:34:42 7.71 0.000 2 1,542 买盘
14:34:34 7.71 0.000 11 8,480 买盘
14:34:30 7.71 0.000 120 92,520 买盘
14:34:23 7.71 0.000 9 6,939 买盘
14:34:10 7.71 0.010 4 3,084 买盘
14:34:06 7.70 0.000 30 23,100 卖盘
14:33:54 7.70 -0.010 48 36,969 卖盘
14:33:45 7.71 0.010 6 4,625 买盘
14:33:34 7.71 0.010 4 3,084 买盘
14:33:30 7.70 0.000 224 172,488 卖盘
14:33:18 7.70 -0.010 13 10,018 卖盘
14:33:10 7.71 0.000 11 8,481 买盘
14:33:04 7.71 0.000 23 17,732 买盘
14:33:00 7.71 0.000 6 4,626 买盘
14:32:54 7.71 0.000 11 8,481 买盘
14:32:48 7.71 0.000 5 3,855 买盘
14:32:40 7.71 0.000 16 12,336 买盘
14:32:30 7.71 0.000 9 6,939 买盘
14:32:23 7.70 -0.010 1 770 卖盘
14:32:12 7.71 0.010 5 3,855 买盘
14:32:04 7.70 0.000 455 350,350 买盘
14:32:00 7.70 0.000 562 432,740 买盘
14:31:54 7.70 0.000 50 38,500 买盘
14:31:52 7.70 0.000 13 10,010 买盘
14:31:47 7.70 0.000 13 10,010 买盘
14:31:42 7.70 0.010 20 15,400 买盘
14:31:34 7.69 0.000 16 12,304 卖盘
14:31:24 7.70 0.000 100 77,000 买盘
14:31:11 7.70 0.010 13 10,010 买盘
14:31:06 7.69 0.000 20 15,380 买盘
14:30:54 7.69 0.000 10 7,690 卖盘
14:30:35 7.69 0.000 2 1,538 卖盘
14:30:30 7.69 0.000 1 769 卖盘
14:30:24 7.69 0.000 38 29,222 买盘
14:30:18 7.68 0.000 1 768 卖盘
14:30:15 7.68 -0.010 1 768 卖盘
14:30:12 7.69 0.010 5 3,845 买盘
14:30:05 7.68 0.000 2 1,537 卖盘
14:29:53 7.69 0.000 115 88,335 买盘
14:29:39 7.69 0.000 1 769 买盘
14:29:36 7.69 0.010 100 76,900 买盘
14:29:24 7.68 -0.010 11 8,449 卖盘
14:29:13 7.69 0.010 1 769 买盘
14:29:00 7.68 0.000 62 47,616 卖盘
14:28:47 7.68 -0.010 60 46,080 卖盘
14:28:42 7.69 0.000 1 769 买盘
14:28:35 7.68 0.000 2 1,536 卖盘
14:28:30 7.68 -0.010 1 768 卖盘
14:28:27 7.69 0.010 3 2,307 买盘
14:28:18 7.68 -0.010 1 768 卖盘
14:28:10 7.68 -0.020 11 8,448 卖盘
14:28:03 7.70 0.010 27 20,790 买盘
14:28:00 7.69 0.000 1 769 卖盘
14:27:53 7.69 0.000 1 769 卖盘
14:27:47 7.69 0.000 1 769 卖盘
14:27:33 7.69 -0.010 2 1,538 卖盘
14:27:30 7.70 0.010 3 2,308 买盘
14:27:27 7.69 0.000 23 17,687 买盘
14:26:59 7.69 0.000 24 18,456 买盘
14:26:48 7.69 0.000 3 2,307 卖盘
14:26:43 7.69 0.000 64 49,277 卖盘
14:26:23 7.69 0.000 2 1,538 买盘
14:26:19 7.69 0.010 36 27,684 买盘
14:26:13 7.68 -0.010 1 768 卖盘
14:26:10 7.69 0.000 1 769 买盘
14:26:03 7.69 0.010 33 25,349 买盘
14:25:59 7.69 0.000 1 769 买盘
14:25:54 7.69 0.010 27 20,763 买盘
14:25:51 7.68 0.010 1 768 卖盘
14:25:34 7.67 -0.020 1 767 卖盘
14:25:23 7.69 0.000 4 3,076 买盘
14:25:15 7.69 0.000 3 2,307 买盘
14:24:55 7.69 0.020 2 1,537 买盘
14:24:48 7.67 -0.010 2 1,535 卖盘
14:24:47 7.68 0.000 3 2,304 卖盘
14:24:41 7.68 0.000 1 768 卖盘
14:24:33 7.68 -0.010 3 2,304 卖盘
14:24:30 7.69 0.010 9 6,921 买盘
14:24:23 7.68 0.000 23 17,664 买盘
14:24:03 7.68 0.010 2 1,536 中性盘
14:24:00 7.67 -0.010 50 38,385 卖盘
14:23:53 7.68 0.000 14 10,752 买盘
14:23:42 7.68 -0.010 2 1,536 买盘
14:23:33 7.69 0.010 4 3,075 买盘
14:23:30 7.68 0.000 15 11,520 中性盘
14:23:24 7.68 0.000 90 69,120 中性盘
14:23:15 7.68 -0.010 52 39,936 卖盘
14:22:42 7.69 0.010 68 52,292 买盘
14:22:35 7.68 -0.010 4 3,072 卖盘
14:22:30 7.69 0.010 14 10,766 买盘
14:22:18 7.69 0.010 50 38,450 买盘
14:22:11 7.68 0.000 1 768 卖盘
14:22:03 7.68 -0.010 104 79,910 卖盘
14:21:58 7.69 0.000 11 8,459 卖盘
14:21:55 7.69 -0.010 36 27,684 卖盘
14:21:49 7.70 0.000 4 3,077 买盘
14:21:43 7.70 0.010 37 28,480 买盘
14:21:37 7.69 -0.010 40 30,760 卖盘
14:21:31 7.70 0.000 2 1,540 买盘
14:21:27 7.70 0.010 54 41,580 买盘
14:21:21 7.69 0.000 1 769 卖盘
14:21:15 7.69 0.000 1 769 卖盘
14:20:47 7.69 -0.010 160 123,040 卖盘
14:20:33 7.70 0.010 15 11,550 买盘
14:20:30 7.69 -0.010 18 13,842 买盘
14:20:21 7.70 0.010 44 33,856 买盘
14:20:15 7.69 0.000 2 1,538 卖盘
14:20:09 7.69 0.000 74 56,976 卖盘
14:20:03 7.69 0.000 17 13,074 卖盘
14:20:00 7.69 0.010 12 9,228 买盘
14:19:49 7.68 -0.010 10 7,680 卖盘
14:19:41 7.69 0.000 68 52,292 买盘
14:19:33 7.69 0.030 99 76,122 买盘
14:19:30 7.66 -0.020 1,042 798,918 卖盘
14:19:21 7.68 0.000 4 3,072 卖盘
14:19:15 7.68 -0.010 16 12,294 卖盘
14:19:09 7.69 0.000 2 1,538 卖盘
14:19:06 7.69 0.000 1 769 卖盘
14:18:48 7.69 0.000 15 11,535 买盘
14:18:45 7.69 0.000 33 25,377 卖盘
14:18:42 7.69 0.000 10 7,690 卖盘
14:18:29 7.69 0.000 8 6,152 买盘
14:18:24 7.69 0.000 80 61,520 买盘
14:18:19 7.69 0.000 28 21,512 买盘
14:18:15 7.69 -0.010 419 322,211 卖盘
14:18:03 7.69 0.000 1 769 卖盘
14:17:57 7.69 0.000 5 3,845 卖盘
14:17:30 7.69 0.000 6 4,614 卖盘
14:17:19 7.69 0.000 37 28,453 卖盘
14:17:09 7.69 -0.010 1 769 卖盘
14:17:06 7.70 0.000 25 19,250 买盘
14:16:55 7.69 -0.010 5 3,845 卖盘
14:16:49 7.70 -0.010 47 36,190 卖盘
14:16:45 7.71 0.010 9 6,931 买盘
14:16:41 7.70 0.010 40 30,800 买盘
14:16:33 7.69 -0.010 1 769 卖盘
14:16:31 7.70 0.000 1 770 买盘
14:16:15 7.70 0.000 1 770 买盘
14:16:09 7.70 0.000 4 3,080 买盘
14:16:03 7.69 -0.010 39 30,013 卖盘
14:16:00 7.70 0.010 35 26,950 买盘
14:15:51 7.69 0.000 11 8,459 卖盘
14:15:33 7.69 -0.010 1 769 卖盘
14:15:31 7.70 0.010 2 1,540 买盘
14:15:19 7.69 0.000 1 769 卖盘
14:15:09 7.69 -0.020 4 3,076 卖盘
14:15:03 7.71 0.010 111 85,528 买盘
14:15:00 7.70 0.000 1 770 买盘
14:14:54 7.70 0.000 13 10,010 卖盘
14:14:49 7.70 0.000 2 1,540 买盘
14:14:45 7.70 0.000 1 770 买盘
14:14:39 7.70 0.000 30 23,100 买盘
14:14:37 7.70 0.000 10 7,700 买盘
14:14:30 7.70 0.000 1 770 买盘
14:14:24 7.70 0.000 40 30,760 买盘
14:14:15 7.70 0.000 1 770 买盘
14:14:11 7.70 0.000 43 33,110 买盘
14:14:00 7.70 0.000 1 770 买盘
14:13:54 7.69 -0.010 6 4,609 买盘
14:13:49 7.70 0.000 37 28,490 买盘
14:13:45 7.70 0.010 2 1,540 买盘
14:13:39 7.69 0.000 22 16,918 卖盘
14:13:33 7.69 0.000 9 6,921 卖盘
14:13:24 7.69 0.000 50 38,450 买盘
14:13:19 7.69 0.000 29 22,301 买盘
14:13:15 7.69 0.000 46 35,374 买盘
14:13:12 7.69 0.000 41 31,529 买盘
14:13:00 7.69 0.000 94 72,236 买盘
14:12:45 7.69 0.000 47 36,143 买盘
14:12:39 7.69 0.000 10 7,690 买盘
14:12:36 7.69 0.000 3 2,307 买盘
14:12:30 7.69 0.000 1 769 买盘
14:12:27 7.69 0.010 230 176,870 买盘
14:12:03 7.69 -0.010 2 1,538 卖盘
14:12:00 7.70 0.010 1 770 买盘
14:11:54 7.69 0.000 14 10,766 买盘
14:11:51 7.69 0.000 23 17,687 买盘
14:11:45 7.69 0.000 1 769 买盘
14:11:39 7.69 0.010 11 8,459 买盘
14:11:33 7.68 -0.010 400 307,200 卖盘
14:11:30 7.69 0.000 1 769 买盘
14:11:24 7.69 0.000 5 3,845 买盘
14:11:19 7.69 -0.010 2 1,538 买盘
14:11:15 7.70 0.000 10 7,700 买盘
14:11:12 7.70 0.000 5 3,850 买盘
14:11:06 7.70 0.000 8 6,146 买盘
14:11:00 7.70 0.000 1 770 买盘
14:10:57 7.70 0.000 68 52,360 买盘
14:10:48 7.70 0.000 189 145,530 卖盘
14:10:45 7.70 0.000 117 90,091 卖盘
14:10:42 7.70 0.000 97 74,690 卖盘
14:10:33 7.70 0.010 459 353,429 买盘
14:10:30 7.69 0.000 72 55,368 买盘
14:10:25 7.69 0.010 59 45,371 买盘
14:10:19 7.67 0.000 17 13,039 买盘
14:10:15 7.67 0.010 252 193,264 买盘
14:10:09 7.66 -0.010 10 7,660 卖盘
14:10:03 7.67 0.000 132 101,244 买盘
14:10:00 7.67 0.010 1 767 买盘
14:09:39 7.66 -0.010 107 81,962 卖盘
14:09:30 7.67 0.000 10 7,670 买盘
14:09:27 7.67 0.000 18 13,806 买盘
14:09:19 7.67 0.000 2 1,534 买盘
14:09:03 7.66 -0.010 1 766 卖盘
14:09:00 7.67 0.000 1 767 买盘
14:08:54 7.67 0.000 61 46,787 买盘
14:08:45 7.67 0.000 4 3,068 买盘
14:08:42 7.67 -0.010 189 144,999 卖盘
14:08:30 7.68 0.010 1 768 买盘
14:08:24 7.67 0.000 46 35,282 买盘
14:08:02 7.67 0.010 50 38,350 买盘
14:07:54 7.66 -0.010 62 47,492 卖盘
14:07:51 7.67 0.010 40 30,680 买盘
14:07:33 7.66 0.000 12 9,192 卖盘
14:07:30 7.66 -0.020 5 3,830 卖盘
14:07:24 7.67 0.000 4 3,068 卖盘
14:07:19 7.67 0.000 8 6,136 卖盘
14:07:15 7.67 -0.010 23 17,659 卖盘
14:07:12 7.68 0.010 12 9,216 买盘
14:07:03 7.67 -0.010 113 86,781 卖盘
14:07:01 7.68 0.000 15 11,506 买盘
14:06:54 7.68 0.000 14 10,751 买盘
14:06:49 7.68 0.000 33 25,344 买盘
14:06:45 7.68 0.000 1 768 买盘
14:06:33 7.68 0.000 36 27,648 买盘
14:06:31 7.68 0.000 5 3,839 买盘
14:06:24 7.68 0.010 39 29,920 买盘
14:06:19 7.67 -0.010 55 42,185 卖盘
14:06:15 7.68 0.010 19 14,592 买盘
14:06:09 7.67 0.000 93 71,331 卖盘
14:06:03 7.67 -0.010 1 767 卖盘
14:05:45 7.68 0.010 1 768 买盘
14:05:39 7.67 0.000 31 23,777 卖盘
14:05:36 7.67 0.010 118 90,506 买盘
14:05:25 7.66 0.000 16 12,256 买盘
14:05:19 7.65 -0.010 41 31,365 卖盘
14:05:15 7.66 0.010 1 766 中性盘
14:05:12 7.65 0.000 24 18,399 卖盘
14:05:03 7.65 0.000 12 9,180 卖盘
14:05:00 7.65 0.000 1 765 卖盘
14:04:57 7.65 0.000 62 47,430 卖盘
14:04:48 7.65 -0.010 96 73,441 卖盘
14:04:45 7.66 0.010 24 18,384 买盘
14:04:39 7.65 0.000 21 16,075 卖盘
14:04:33 7.65 -0.010 9 6,892 卖盘
14:04:27 7.66 0.010 89 68,111 买盘
14:04:19 7.65 -0.010 62 47,430 卖盘
14:04:15 7.66 0.010 27 20,682 买盘
14:04:12 7.65 -0.010 17 13,005 卖盘
14:04:06 7.66 0.000 73 55,855 买盘
14:04:00 7.66 0.010 60 45,960 买盘
14:03:54 7.66 0.010 15 11,490 买盘
14:03:49 7.66 0.000 81 62,046 卖盘
14:03:45 7.66 -0.010 30 22,980 卖盘
14:03:39 7.67 0.010 25 19,175 买盘
14:03:33 7.66 0.000 2 1,532 卖盘
14:03:30 7.66 0.000 53 40,598 买盘
14:03:27 7.66 0.000 34 26,044 买盘
14:03:19 7.67 0.010 97 74,259 买盘
14:03:11 7.66 0.010 7 5,368 中性盘
14:03:03 7.67 0.010 21 16,107 买盘
14:03:00 7.66 0.000 2 1,532 买盘
14:02:55 7.66 -0.010 9 6,894 卖盘
14:02:49 7.66 -0.010 102 78,172 卖盘
14:02:45 7.67 0.000 53 40,599 买盘
14:02:42 7.67 0.010 16 12,272 买盘
14:02:36 7.66 0.000 63 48,258 卖盘
14:02:24 7.67 0.000 10 7,670 买盘
14:02:19 7.67 -0.010 63 48,321 卖盘
14:02:15 7.68 0.010 38 29,147 买盘
14:02:06 7.67 0.000 73 55,991 卖盘
14:02:00 7.67 0.000 18 13,806 卖盘
14:01:57 7.67 0.000 74 56,758 卖盘
14:01:49 7.67 0.000 212 162,541 买盘
14:01:45 7.67 0.010 1 767 买盘
14:01:33 7.66 -0.010 1 766 卖盘
14:01:30 7.67 0.010 21 16,107 买盘
14:01:25 7.67 0.000 1 767 买盘
14:01:18 7.66 -0.010 61 46,726 卖盘
14:01:15 7.67 0.000 8 6,136 买盘
14:01:09 7.67 0.010 2 1,534 买盘
14:01:06 7.66 0.000 63 48,258 卖盘
14:00:57 7.66 0.000 90 68,967 卖盘
14:00:49 7.66 0.000 69 52,791 买盘
14:00:39 7.66 0.000 1 766 买盘
14:00:36 7.66 0.020 226 173,054 买盘
14:00:24 7.66 0.010 45 34,465 买盘
14:00:21 7.65 0.000 20 15,300 买盘
14:00:15 7.65 0.000 208 159,121 卖盘
14:00:09 7.65 0.000 16 12,240 买盘
14:00:03 7.65 0.000 120 91,799 买盘
14:00:00 7.65 0.010 1 765 买盘
13:59:57 7.64 0.000 72 55,008 卖盘
13:59:49 7.64 0.000 4 3,056 买盘
13:59:45 7.64 0.000 72 55,008 卖盘
13:59:39 7.64 0.000 32 24,448 卖盘
13:59:33 7.65 0.000 10 7,650 买盘
13:59:31 7.65 0.010 1 765 买盘
13:59:25 7.64 0.000 18 13,752 卖盘
13:59:19 7.64 0.010 5 3,820 卖盘
13:59:15 7.63 -0.010 101 77,123 卖盘
13:59:12 7.64 0.010 9 6,876 中性盘
13:59:03 7.64 0.000 42 32,088 买盘
13:59:00 7.64 0.010 25 19,100 买盘
13:58:54 7.63 0.000 10 7,630 卖盘
13:58:45 7.63 0.000 67 51,122 卖盘
13:58:39 7.63 0.000 5 3,815 卖盘
13:58:33 7.63 -0.010 20 15,264 卖盘
13:58:30 7.64 0.010 187 142,781 买盘
13:58:27 7.63 0.000 63 48,069 卖盘
13:58:19 7.64 0.010 20 15,280 买盘
13:58:15 7.63 -0.010 64 48,832 卖盘
13:58:09 7.64 0.000 133 101,612 卖盘
13:58:03 7.64 0.010 52 39,728 买盘
13:58:00 7.63 -0.010 61 46,549 卖盘
13:57:55 7.64 0.010 50 38,200 买盘
13:57:49 7.63 0.000 1 763 卖盘
13:57:45 7.63 -0.010 63 48,069 卖盘
13:57:42 7.64 0.010 10 7,640 买盘
13:57:36 7.63 -0.010 82 62,566 卖盘
13:57:30 7.64 0.000 4 3,056 买盘
13:57:27 7.64 0.010 5 3,820 卖盘
13:57:19 7.64 0.010 8 6,112 买盘
13:57:15 7.63 -0.010 63 48,070 卖盘
13:57:12 7.64 0.000 87 66,455 买盘
13:57:03 7.63 -0.010 1 763 卖盘
13:57:01 7.64 0.000 91 69,524 卖盘
13:56:57 7.64 -0.010 95 72,580 卖盘
13:56:49 7.64 0.000 22 16,810 卖盘
13:56:45 7.64 -0.010 62 47,368 卖盘
13:56:39 7.65 0.010 5 3,825 买盘
13:56:33 7.64 -0.010 8 6,112 卖盘
13:56:24 7.65 0.000 1 765 卖盘
13:56:19 7.66 0.020 135 103,277 买盘
13:56:15 7.64 0.000 80 61,074 买盘
13:56:09 7.64 0.000 3 2,292 买盘
13:56:03 7.64 0.010 60 45,840 卖盘
13:55:55 7.64 0.010 42 32,088 中性盘
13:55:49 7.63 0.000 20 15,260 卖盘
13:55:45 7.63 0.000 64 48,842 卖盘
13:55:42 7.63 0.000 20 15,260 卖盘
13:55:33 7.64 0.000 10 7,639 买盘
13:55:31 7.64 0.010 5 3,820 买盘
13:55:25 7.64 0.000 6 4,584 买盘
13:55:15 7.64 0.000 44 33,617 卖盘
13:55:09 7.64 0.000 50 38,200 卖盘
13:55:03 7.64 0.010 112 85,568 买盘
13:54:55 7.64 0.010 190 145,160 买盘
13:54:45 7.63 -0.010 63 48,069 卖盘
13:54:42 7.64 0.010 10 7,640 买盘
13:54:37 7.63 -0.010 83 63,349 卖盘
13:54:25 7.64 0.010 99 75,636 卖盘
13:54:19 7.65 0.010 3 2,295 买盘
13:54:15 7.64 0.010 63 48,132 卖盘
13:54:03 7.64 0.000 173 132,172 买盘
13:53:55 7.64 0.000 81 61,884 卖盘
13:53:51 7.64 0.000 2 1,528 卖盘
13:53:45 7.64 0.000 69 52,716 卖盘
13:53:39 7.64 0.000 10 7,640 卖盘
13:53:33 7.64 0.000 3 2,292 卖盘
13:53:25 7.64 -0.010 63 48,132 卖盘
13:53:19 7.64 -0.010 3 2,292 卖盘
13:53:15 7.65 0.010 67 51,192 买盘
13:53:09 7.64 0.000 20 15,280 卖盘
13:53:07 7.64 0.000 72 55,008 卖盘
13:53:01 7.64 0.000 181 138,404 卖盘
13:52:55 7.61 -0.040 931 710,359 卖盘
13:52:51 7.65 0.000 15 11,475 买盘
13:52:45 7.65 0.000 77 58,905 卖盘
13:52:39 7.64 -0.010 263 200,990 卖盘
13:52:33 7.65 0.000 1 765 卖盘
13:52:25 7.65 -0.010 65 49,726 卖盘
13:52:18 7.66 0.010 5 3,830 买盘
13:52:15 7.65 0.010 63 48,195 卖盘
13:52:09 7.64 -0.010 20 15,293 卖盘
13:52:07 7.65 0.000 67 51,255 卖盘
13:52:00 7.65 -0.010 218 166,835 卖盘
13:51:55 7.65 -0.010 78 59,685 卖盘
13:51:51 7.66 0.010 110 84,175 买盘
13:51:45 7.65 0.000 69 52,785 卖盘
13:51:33 7.66 0.010 37 28,306 买盘
13:51:25 7.65 -0.010 77 58,972 卖盘
13:51:19 7.66 0.000 6 4,601 卖盘
13:51:15 7.66 0.000 61 46,726 卖盘
13:51:12 7.66 0.000 16 12,256 卖盘
13:51:03 7.66 0.000 14 10,724 卖盘
13:51:00 7.66 0.000 20 15,320 卖盘
13:50:55 7.66 0.000 63 48,258 卖盘
13:50:49 7.66 0.000 170 130,335 卖盘
13:50:45 7.66 0.000 63 48,258 卖盘
13:50:42 7.66 0.000 303 232,098 卖盘
13:50:37 7.66 -0.010 72 55,152 卖盘
13:50:31 7.66 -0.010 28 21,448 卖盘
13:50:25 7.66 0.000 83 63,578 卖盘
13:50:21 7.66 -0.010 20 15,320 卖盘
13:50:15 7.67 0.000 214 164,138 卖盘
13:50:09 7.67 0.000 139 106,634 卖盘
13:50:07 7.67 0.000 64 49,088 卖盘
13:50:01 7.67 0.000 1 767 卖盘
13:49:55 7.67 -0.010 61 46,787 卖盘
13:49:49 7.68 0.010 46 35,288 买盘
13:49:45 7.67 -0.010 63 48,321 卖盘
13:49:39 7.68 0.010 15 11,520 买盘
13:49:33 7.67 -0.010 1 767 卖盘
13:49:25 7.68 0.000 82 62,976 卖盘
13:49:19 7.68 0.000 25 19,200 卖盘
13:49:15 7.68 0.000 93 71,454 卖盘
13:49:06 7.68 -0.010 65 49,920 卖盘
13:49:01 7.69 0.000 1 769 买盘
13:48:55 7.68 0.000 65 49,921 卖盘
13:48:51 7.68 0.000 4 3,072 卖盘
13:48:45 7.68 0.000 80 61,440 卖盘
13:48:39 7.68 0.010 167 128,256 买盘
13:48:36 7.67 0.000 62 47,554 卖盘
13:48:31 7.67 0.000 6 4,603 卖盘
13:48:25 7.67 -0.010 62 47,554 卖盘
13:48:19 7.67 0.000 2 1,534 卖盘
13:48:15 7.67 0.000 62 47,554 卖盘
13:48:03 7.67 -0.010 1 767 卖盘
13:48:01 7.68 0.000 30 23,040 买盘
13:47:51 7.68 0.000 2 1,536 买盘
13:47:44 7.68 0.010 6 4,608 买盘
13:47:39 7.68 0.000 4 3,072 买盘
13:47:33 7.68 0.000 362 278,016 卖盘
13:47:31 7.68 0.000 24 18,432 卖盘
13:47:26 7.68 0.000 19 14,602 卖盘
13:47:19 7.68 0.000 85 65,280 卖盘
13:47:09 7.68 0.000 34 26,122 卖盘
13:46:55 7.69 0.010 10 7,690 买盘
13:46:33 7.68 -0.010 114 87,552 卖盘
13:46:31 7.69 0.000 22 16,918 买盘
13:46:25 7.69 0.000 4 3,076 买盘
13:46:19 7.68 -0.010 1 768 卖盘
13:46:09 7.68 0.000 50 38,400 卖盘
13:46:03 7.68 0.000 1 768 卖盘
13:45:57 7.68 0.000 2 1,536 卖盘
13:45:45 7.68 -0.010 2 1,536 卖盘
13:45:39 7.69 0.010 5 3,845 买盘
13:45:36 7.68 -0.010 2 1,536 卖盘
13:45:25 7.69 0.010 10 7,690 买盘
13:45:15 7.68 -0.010 5 3,840 卖盘
13:45:09 7.69 0.010 20 15,380 买盘
13:45:06 7.68 0.000 2 1,536 卖盘
13:44:55 7.68 0.000 17 13,056 卖盘
13:44:45 7.68 -0.010 2 1,536 卖盘
13:44:39 7.69 0.010 27 20,763 买盘
13:44:36 7.68 -0.010 2 1,536 卖盘
13:44:25 7.69 0.000 96 73,729 买盘
13:44:19 7.69 0.000 18 13,842 卖盘
13:44:15 7.69 0.000 13 9,997 卖盘
13:44:09 7.69 0.010 4 3,076 买盘
13:44:03 7.68 0.000 30 23,040 卖盘
13:43:57 7.68 0.000 3 2,304 卖盘
13:43:45 7.68 -0.010 42 32,296 卖盘
13:43:39 7.69 0.010 17 13,073 买盘
13:43:33 7.69 0.010 11 8,458 买盘
13:43:25 7.69 0.000 94 72,286 卖盘
13:43:19 7.69 0.010 129 99,087 买盘
13:43:15 7.68 -0.010 14 10,752 卖盘
13:43:12 7.69 0.010 35 26,915 买盘
13:43:06 7.68 -0.010 26 19,968 卖盘
13:43:02 7.69 0.010 4 3,076 买盘
13:42:55 7.68 0.000 24 18,432 卖盘
13:42:51 7.68 0.000 1 768 卖盘
13:42:45 7.68 0.000 32 24,582 卖盘
13:42:39 7.68 0.000 6 4,608 卖盘
13:42:36 7.68 0.000 26 19,968 卖盘
13:42:25 7.68 0.000 24 18,432 卖盘
13:42:21 7.68 0.000 30 23,040 卖盘
13:42:15 7.68 -0.010 26 19,968 卖盘
13:42:09 7.68 0.000 11 8,448 卖盘
13:42:03 7.68 -0.010 2 1,536 卖盘
13:41:55 7.68 0.000 23 17,664 卖盘
13:41:45 7.68 -0.010 26 19,968 卖盘
13:41:37 7.69 0.000 111 85,300 买盘
13:41:31 7.69 0.010 10 7,690 买盘
13:41:25 7.68 0.000 24 18,432 卖盘
13:41:14 7.68 0.000 341 261,903 卖盘
13:41:03 7.68 -0.010 38 29,184 卖盘
13:41:00 7.69 0.010 11 8,459 买盘
13:40:55 7.68 0.000 26 19,968 卖盘
13:40:45 7.68 -0.010 31 23,813 卖盘
13:40:42 7.69 0.010 4 3,076 买盘
13:40:33 7.68 0.000 25 19,200 卖盘
13:40:31 7.68 0.000 21 16,131 卖盘
13:40:24 7.68 -0.010 26 19,968 卖盘
13:40:19 7.69 0.000 20 15,380 买盘
13:40:12 7.69 0.000 18 13,842 卖盘
13:40:03 7.68 -0.010 24 18,433 卖盘
13:40:00 7.69 0.000 19 14,611 买盘
13:39:55 7.68 -0.010 26 19,968 卖盘
13:39:51 7.69 -0.010 6 4,614 买盘
13:39:39 7.69 0.000 7 5,383 卖盘
13:39:33 7.69 -0.010 25 19,227 卖盘
13:39:24 7.69 0.000 27 20,763 卖盘
13:39:19 7.69 0.000 5 3,845 卖盘
13:39:15 7.69 0.000 35 26,915 卖盘
13:39:07 7.69 0.000 2 1,538 卖盘
13:39:01 7.68 0.000 15 11,530 卖盘
13:38:54 7.68 0.000 26 19,968 卖盘
13:38:45 7.68 -0.010 26 19,968 卖盘
13:38:42 7.69 0.010 13 9,997 买盘
13:38:33 7.68 0.000 24 18,432 卖盘
13:38:24 7.68 -0.010 26 19,968 卖盘
13:38:18 7.69 0.010 10 7,690 买盘
13:38:15 7.68 0.000 26 19,968 卖盘
13:38:06 7.68 0.000 2 1,536 卖盘
13:38:02 7.68 0.000 24 18,432 卖盘
13:37:54 7.68 0.000 26 19,968 卖盘
13:37:49 7.68 0.000 10 7,680 卖盘
13:37:45 7.68 -0.010 26 19,968 卖盘
13:37:39 7.69 0.010 43 33,067 买盘
13:37:33 7.68 0.000 26 19,968 卖盘
13:37:25 7.68 0.000 25 19,200 卖盘
13:37:15 7.68 0.000 34 26,112 卖盘
13:37:09 7.68 0.000 10 7,680 卖盘
13:37:03 7.68 0.000 24 18,432 卖盘
13:37:01 7.68 0.000 30 23,040 买盘
13:36:54 7.67 0.000 26 19,942 卖盘
13:36:49 7.67 0.000 27 20,709 卖盘
13:36:45 7.67 0.000 26 19,942 卖盘
13:36:39 7.68 0.000 62 47,558 买盘
13:36:36 7.68 0.010 6 4,606 买盘
13:36:32 7.67 0.000 25 19,175 卖盘
13:36:24 7.67 0.000 26 19,942 卖盘
13:36:20 7.67 0.000 1 767 卖盘
13:36:15 7.67 0.000 26 19,942 卖盘
13:36:09 7.67 0.000 1 767 卖盘
13:36:01 7.67 0.000 62 47,554 卖盘
13:35:54 7.67 -0.010 26 19,942 卖盘
13:35:45 7.68 0.000 39 29,925 买盘
13:35:36 7.68 0.010 13 9,984 买盘
13:35:31 7.67 0.000 12 9,204 卖盘
13:35:24 7.67 0.000 26 19,942 卖盘
13:35:15 7.67 -0.010 27 20,709 卖盘
13:35:06 7.68 0.010 5 3,840 买盘
13:35:00 7.68 0.000 1 768 买盘
13:34:55 7.68 0.000 32 24,549 买盘
13:34:45 7.68 0.000 1 768 买盘
13:34:42 7.68 -0.010 312 239,616 卖盘
13:34:36 7.69 0.010 50 38,450 买盘
13:34:30 7.68 0.000 1 768 卖盘
13:34:24 7.68 0.000 26 19,968 卖盘
13:34:20 7.68 0.000 1 768 卖盘
13:34:15 7.68 0.000 1 768 卖盘
13:34:09 7.69 0.010 1 769 买盘
13:34:03 7.68 0.000 26 19,968 卖盘
13:33:54 7.68 0.000 25 19,200 卖盘
13:33:42 7.68 0.000 26 19,968 卖盘
13:33:36 7.68 0.000 2 1,536 卖盘
13:33:30 7.68 0.000 30 23,040 买盘
13:33:24 7.68 0.000 57 43,750 买盘
13:33:19 7.68 0.010 154 118,272 买盘
13:33:12 7.67 -0.010 26 19,942 卖盘
13:33:02 7.68 0.010 28 21,477 买盘
13:32:54 7.67 0.000 26 19,942 卖盘
13:32:48 7.67 0.000 70 53,690 卖盘
13:32:39 7.67 -0.010 9 6,903 卖盘
13:32:33 7.68 0.010 44 33,723 买盘
13:32:30 7.67 0.010 120 92,040 买盘
13:32:24 7.66 -0.010 26 19,916 卖盘
13:32:18 7.67 0.010 1 767 买盘
13:32:12 7.66 -0.010 27 20,683 卖盘
13:32:03 7.67 0.000 49 37,583 卖盘
13:31:54 7.67 -0.010 27 20,709 卖盘
13:31:45 7.68 0.010 1 768 买盘
13:31:42 7.67 -0.010 36 27,612 卖盘
13:31:36 7.68 0.000 20 15,360 买盘
13:31:32 7.68 0.010 28 21,477 买盘
13:31:24 7.67 0.000 26 19,942 卖盘
13:31:21 7.67 0.000 30 23,010 卖盘
13:31:12 7.67 0.000 27 20,710 卖盘
13:31:02 7.67 0.000 26 19,942 卖盘
13:30:54 7.67 -0.010 26 19,942 卖盘
13:30:45 7.68 0.010 3 2,303 买盘
13:30:39 7.67 -0.010 2 1,534 卖盘
13:30:36 7.68 0.010 50 38,400 买盘
13:30:31 7.67 0.000 41 31,452 卖盘
13:30:24 7.67 0.000 26 19,942 卖盘
13:30:19 7.67 0.000 1 767 卖盘
13:30:15 7.67 0.000 14 10,738 卖盘
13:30:09 7.67 0.000 12 9,204 卖盘
13:30:03 7.67 0.000 416 319,072 卖盘
13:29:55 7.67 -0.010 26 19,942 卖盘
13:29:39 7.69 0.000 14 10,766 卖盘
13:29:36 7.69 0.010 43 33,067 买盘
13:29:30 7.69 0.000 18 13,842 买盘
13:29:24 7.68 -0.010 26 19,968 卖盘
13:29:19 7.69 0.000 2 1,538 买盘
13:29:15 7.69 0.000 31 23,846 买盘
13:29:09 7.69 0.000 8 6,152 卖盘
13:29:03 7.69 0.000 29 22,303 卖盘
13:28:54 7.68 0.000 27 20,736 卖盘
13:28:50 7.68 0.000 12 9,216 卖盘
13:28:42 7.68 -0.010 26 19,968 卖盘
13:28:36 7.69 0.010 170 130,680 买盘
13:28:32 7.68 0.000 27 20,736 卖盘
13:28:24 7.68 -0.010 27 20,736 卖盘
13:28:18 7.69 0.010 5 3,841 买盘
13:28:09 7.69 0.010 4 3,076 买盘
13:28:03 7.68 -0.010 28 21,504 卖盘
13:27:54 7.69 0.010 27 20,761 买盘
13:27:49 7.68 0.000 1 768 卖盘
13:27:45 7.68 0.000 7 5,376 卖盘
13:27:42 7.68 0.000 26 19,968 卖盘
13:27:33 7.68 0.000 26 19,968 卖盘
13:27:27 7.68 0.000 10 7,680 卖盘
13:27:20 7.68 -0.010 26 19,968 卖盘
13:27:14 7.69 0.010 18 13,842 买盘
13:27:09 7.68 0.000 10 7,685 卖盘
13:27:06 7.68 0.000 1 768 卖盘
13:27:02 7.68 0.000 25 19,200 卖盘
13:26:49 7.69 0.010 20 15,365 买盘
13:26:45 7.68 0.000 22 16,896 卖盘
13:26:42 7.68 0.000 51 39,168 卖盘
13:26:32 7.68 -0.010 66 50,728 卖盘
13:26:24 7.69 0.000 14 10,756 买盘
13:26:19 7.69 0.000 31 23,849 卖盘
13:26:15 7.69 0.000 80 61,520 卖盘
13:26:09 7.70 0.010 10 7,700 买盘
13:26:06 7.69 0.000 13 9,999 卖盘
13:26:00 7.70 0.010 20 15,400 买盘
13:25:54 7.69 0.000 180 138,420 卖盘
13:25:51 7.69 0.000 26 19,994 卖盘
13:25:39 7.69 0.000 16 12,304 卖盘
13:25:30 7.69 0.000 40 30,760 卖盘
13:25:24 7.69 0.000 48 36,912 卖盘
13:25:19 7.69 0.010 3 2,307 买盘
13:25:15 7.68 -0.010 3 2,304 卖盘
13:25:09 7.68 -0.010 28 21,547 卖盘
13:25:06 7.69 0.000 135 103,815 卖盘
13:25:02 7.69 0.000 25 19,225 卖盘
13:24:56 7.69 0.000 1 769 卖盘
13:24:48 7.69 -0.010 72 55,368 卖盘
13:24:45 7.70 0.010 3 2,310 买盘
13:24:42 7.69 0.000 26 19,994 卖盘
13:24:32 7.69 0.000 26 19,994 卖盘
13:24:24 7.69 0.000 2 1,538 卖盘
13:24:20 7.69 0.000 26 19,994 卖盘
13:24:13 7.69 0.000 26 19,994 卖盘
13:24:09 7.69 0.000 4 3,076 买盘
13:24:06 7.69 0.000 3 2,307 卖盘
13:24:02 7.69 -0.010 85 65,423 卖盘
13:23:54 7.70 0.010 10 7,698 买盘
13:23:49 7.70 0.010 15 11,549 买盘
13:23:38 7.69 0.000 1 769 卖盘
13:23:36 7.69 0.000 21 16,149 买盘
13:23:30 7.69 0.000 70 53,830 买盘
13:23:24 7.69 0.010 6 4,614 买盘
13:23:19 7.69 0.000 26 19,994 买盘
13:23:15 7.69 0.000 45 34,600 买盘
13:23:09 7.69 0.000 3 2,307 买盘
13:23:06 7.69 0.010 5 3,845 买盘
13:23:02 7.68 0.000 26 19,968 卖盘
13:22:54 7.68 0.000 30 23,040 卖盘
13:22:51 7.68 -0.010 51 39,168 卖盘
13:22:45 7.69 0.010 3 2,307 买盘
13:22:42 7.68 0.000 76 58,368 卖盘
13:22:33 7.68 -0.010 26 19,968 卖盘
13:22:30 7.69 0.010 1 769 买盘
13:22:18 7.68 0.000 11 8,448 卖盘
13:22:12 7.68 0.000 141 108,303 卖盘
13:22:06 7.68 0.000 11 8,448 卖盘
13:22:00 7.68 0.000 51 39,168 卖盘
13:21:49 7.68 0.000 13 9,984 买盘
13:21:38 7.69 0.020 3 2,307 买盘
13:21:30 7.68 -0.010 56 43,008 卖盘
13:21:24 7.69 0.010 7 5,381 买盘
13:21:19 7.68 0.000 15 11,520 卖盘
13:21:09 7.68 0.000 4 3,072 卖盘
13:21:03 7.68 0.000 9 6,912 买盘
13:21:00 7.68 0.000 79 60,672 卖盘
13:20:54 7.68 0.000 1 768 买盘
13:20:50 7.68 0.000 25 19,200 卖盘
13:20:42 7.68 0.000 39 29,952 卖盘
13:20:36 7.68 0.010 93 71,424 买盘
13:20:30 7.67 -0.010 24 18,408 卖盘
13:20:24 7.68 0.000 8 6,144 买盘
13:20:18 7.68 0.000 279 214,272 卖盘
13:20:15 7.68 -0.010 309 237,312 卖盘
13:20:09 7.68 0.000 10 7,680 卖盘
13:20:03 7.68 0.000 30 23,040 卖盘
13:20:00 7.68 0.000 26 19,968 卖盘
13:19:50 7.68 -0.010 26 19,968 卖盘
13:19:42 7.69 0.000 8 6,152 卖盘
13:19:36 7.69 0.000 50 38,450 卖盘
13:19:30 7.68 0.000 26 19,968 卖盘
13:19:20 7.68 -0.010 36 27,658 卖盘
13:19:09 7.69 0.000 2 1,538 买盘
13:19:02 7.69 0.000 29 22,301 买盘
13:18:56 7.69 0.000 9 6,921 卖盘
13:18:50 7.69 0.000 27 20,763 卖盘
13:18:39 7.69 0.000 1 769 卖盘
13:18:36 7.69 0.000 2 1,538 买盘
13:18:30 7.68 -0.010 26 19,968 卖盘
13:18:21 7.69 -0.010 5 3,845 卖盘
13:18:15 7.70 0.010 30 23,100 买盘
13:18:08 7.70 0.010 6 4,615 买盘
13:18:06 7.69 0.000 11 8,459 卖盘
13:18:00 7.69 0.000 25 19,225 卖盘
13:17:50 7.69 0.000 173 133,037 卖盘
13:17:42 7.69 -0.010 26 19,994 卖盘
13:17:36 7.70 0.010 19 14,621 买盘
13:17:30 7.69 -0.010 34 26,154 卖盘
13:17:24 7.70 0.000 9 6,930 买盘
13:17:18 7.69 0.000 2 1,538 卖盘
13:17:14 7.69 0.010 140 107,660 买盘
13:17:12 7.68 -0.010 26 19,968 卖盘
13:17:06 7.69 0.010 7 5,383 买盘
13:16:54 7.69 0.010 10 7,690 买盘
13:16:45 7.68 -0.010 36 27,648 卖盘
13:16:38 7.68 0.000 9 6,912 买盘
13:16:36 7.68 0.010 2 1,536 买盘
13:16:30 7.68 0.010 70 53,704 买盘
13:16:24 7.67 -0.010 41 31,447 卖盘
13:16:18 7.67 0.000 40 30,680 卖盘
13:16:15 7.67 -0.010 9 6,903 卖盘
13:16:09 7.67 0.000 4 3,068 卖盘
13:16:06 7.67 -0.010 2 1,534 卖盘
13:16:00 7.68 0.010 4 3,070 买盘
13:15:54 7.67 -0.010 2 1,534 卖盘
13:15:48 7.68 0.010 10 7,680 买盘
13:15:45 7.67 -0.010 30 23,010 卖盘
13:15:42 7.68 0.000 34 26,112 卖盘
13:15:33 7.68 0.000 92 70,656 买盘
13:15:30 7.68 0.000 7 5,376 买盘
13:15:26 7.68 0.000 82 62,976 买盘
13:15:18 7.68 0.000 48 36,864 卖盘
13:15:14 7.68 0.000 109 83,712 卖盘
13:15:09 7.68 -0.010 1,263 970,719 卖盘
13:15:03 7.69 0.000 16 12,308 卖盘
13:15:00 7.69 0.000 11 8,459 卖盘
13:14:54 7.69 0.000 27 20,763 卖盘
13:14:50 7.69 -0.010 132 101,508 卖盘
13:14:44 7.70 0.000 50 38,500 买盘
13:14:38 7.70 0.000 593 456,610 卖盘
13:14:33 7.70 0.000 52 40,040 卖盘
13:14:30 7.70 0.000 95 73,150 卖盘
13:14:24 7.70 0.000 55 42,350 卖盘
13:14:18 7.70 0.000 42 32,340 卖盘
13:14:15 7.70 0.000 80 61,616 卖盘
13:14:08 7.70 0.000 279 214,830 卖盘
13:14:06 7.70 0.000 102 78,540 卖盘
13:13:54 7.70 0.000 16 12,320 卖盘
13:13:50 7.70 -0.010 1 770 卖盘
13:13:38 7.71 0.000 2 1,542 卖盘
13:13:36 7.71 0.000 342 263,682 卖盘
13:13:32 7.71 0.000 201 154,971 卖盘
13:13:24 7.71 -0.010 6 4,626 卖盘
13:13:18 7.71 0.000 23 17,733 卖盘
13:13:15 7.71 0.000 25 19,275 卖盘
13:13:08 7.71 0.000 2 1,542 卖盘
13:13:06 7.71 0.000 6 4,626 卖盘
13:13:02 7.71 0.000 32 24,672 卖盘
13:12:54 7.71 0.000 26 20,046 卖盘
13:12:44 7.71 -0.010 26 20,046 卖盘
13:12:38 7.71 0.000 16 12,336 卖盘
13:12:36 7.71 0.000 12 9,252 卖盘
13:12:30 7.72 0.000 10 7,720 买盘
13:12:24 7.71 0.000 30 23,135 卖盘
13:12:21 7.71 0.000 14 10,794 卖盘
13:12:15 7.71 -0.010 27 20,817 卖盘
13:12:08 7.72 0.010 10 7,720 买盘
13:12:00 7.72 0.000 70 54,040 卖盘
13:11:54 7.72 -0.010 26 20,072 卖盘
13:11:50 7.73 0.010 16 12,353 买盘
13:11:44 7.72 -0.010 25 19,300 卖盘
13:11:42 7.73 0.010 3 2,319 买盘
13:11:36 7.72 0.000 2 1,544 卖盘
13:11:32 7.72 -0.010 24 18,528 卖盘
13:11:24 7.73 0.000 31 23,963 卖盘
13:11:21 7.73 0.000 2 1,546 卖盘
13:11:14 7.73 0.000 26 20,098 卖盘
13:11:06 7.73 0.000 7 5,411 卖盘
13:11:00 7.73 0.000 100 77,205 卖盘
13:10:54 7.73 -0.010 26 20,098 中性盘
13:10:48 7.74 0.020 2 1,548 买盘
13:10:44 7.72 -0.010 27 20,844 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020