网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海银行 (601229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.95 52周最低:7.79

历史数据下载 上海银行(601229) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 7.85 -0.010 32 25,120 卖盘
14:56:53 7.86 0.000 5 3,930 买盘
14:56:45 7.85 0.000 2 1,570 卖盘
14:56:43 7.85 0.000 3 2,355 卖盘
14:56:30 7.85 0.000 127 99,695 买盘
14:56:25 7.85 0.000 35 27,481 卖盘
14:56:18 7.85 0.000 115 90,286 买盘
14:56:13 7.85 0.000 72 56,460 买盘
14:56:06 7.84 -0.010 13 10,192 卖盘
14:56:01 7.85 -0.010 218 171,444 卖盘
14:55:55 7.86 0.010 105 82,525 买盘
14:55:51 7.85 0.000 4 3,140 卖盘
14:55:45 7.85 0.000 172 134,706 买盘
14:55:43 7.85 0.000 300 235,500 买盘
14:55:39 7.85 0.000 55 43,171 买盘
14:55:30 7.85 0.000 210 164,860 卖盘
14:55:25 7.85 0.000 38 29,830 卖盘
14:55:21 7.85 0.000 120 94,301 卖盘
14:55:15 7.85 -0.010 143 112,098 卖盘
14:55:12 7.86 0.000 104 81,659 买盘
14:55:06 7.86 0.000 640 502,539 买盘
14:55:00 7.86 0.000 6 4,716 买盘
14:54:55 7.85 -0.010 118 92,630 卖盘
14:54:51 7.86 0.000 403 316,758 买盘
14:54:45 7.85 -0.010 25 19,625 卖盘
14:54:36 7.85 0.000 18 14,130 卖盘
14:54:31 7.85 0.000 43 34,069 卖盘
14:54:25 7.85 -0.010 150 117,750 卖盘
14:53:57 7.86 0.000 19 14,934 买盘
14:53:48 7.86 0.010 120 94,314 买盘
14:53:43 7.85 0.000 54 42,390 卖盘
14:53:39 7.85 0.000 50 39,250 卖盘
14:53:31 7.85 0.000 30 23,550 卖盘
14:53:24 7.85 0.000 82 64,684 卖盘
14:53:15 7.85 0.000 201 157,785 买盘
14:53:13 7.85 0.000 5 3,925 买盘
14:53:07 7.85 0.000 111 87,135 买盘
14:53:00 7.85 0.000 7 5,495 买盘
14:52:55 7.85 0.010 60 47,100 买盘
14:52:51 7.84 -0.010 1 1,066 卖盘
14:52:45 7.85 0.000 152 119,320 卖盘
14:52:42 7.85 0.000 101 79,285 卖盘
14:52:39 7.85 0.000 79 62,015 卖盘
14:52:33 7.85 0.000 86 67,510 卖盘
14:52:21 7.85 0.000 10 7,850 卖盘
14:52:15 7.86 0.010 157 123,262 买盘
14:52:13 7.85 0.000 30 23,838 买盘
14:52:07 7.85 0.000 42 32,970 买盘
14:52:00 7.84 -0.010 57 44,688 卖盘
14:51:55 7.85 0.000 78 61,230 买盘
14:51:51 7.85 0.000 884 693,940 卖盘
14:51:49 7.85 0.000 268 210,380 买盘
14:51:43 7.85 0.000 25 19,623 买盘
14:51:37 7.84 -0.010 38 29,794 卖盘
14:51:30 7.85 0.000 102 80,070 买盘
14:51:24 7.85 0.000 61 47,885 买盘
14:51:18 7.85 0.000 59 46,315 买盘
14:51:07 7.85 0.010 136 106,730 买盘
14:51:03 7.84 -0.010 25 19,913 卖盘
14:50:51 7.85 0.010 5 3,925 买盘
14:50:45 7.85 0.010 6 4,710 买盘
14:50:42 7.84 -0.010 17 13,341 卖盘
14:50:36 7.85 0.000 35 27,505 卖盘
14:50:30 7.84 -0.010 164 128,835 卖盘
14:50:21 7.85 0.000 62 48,552 卖盘
14:50:15 7.85 -0.010 150 117,750 卖盘
14:50:12 7.86 0.010 101 79,386 买盘
14:50:06 7.85 -0.010 35 27,475 卖盘
14:50:01 7.85 0.000 118 92,630 卖盘
14:49:57 7.85 0.010 58 45,530 卖盘
14:49:51 7.84 -0.010 705 553,671 卖盘
14:49:45 7.85 0.000 5 3,925 卖盘
14:49:42 7.85 0.000 61 47,839 卖盘
14:49:37 7.85 0.000 15 11,430 卖盘
14:49:31 7.85 0.000 8 6,280 卖盘
14:49:27 7.85 0.000 3 2,355 卖盘
14:49:21 7.85 -0.010 26 20,410 卖盘
14:49:15 7.86 0.000 25 19,924 买盘
14:49:12 7.86 0.000 1 786 买盘
14:49:06 7.85 0.000 4 3,140 卖盘
14:49:01 7.85 0.000 27 21,204 卖盘
14:48:57 7.85 0.000 21 16,615 卖盘
14:48:51 7.86 0.000 6 4,716 买盘
14:48:45 7.86 0.000 7 5,502 买盘
14:48:42 7.86 0.010 9 7,074 买盘
14:48:37 7.85 0.000 7 5,495 卖盘
14:48:30 7.85 0.000 18 14,130 卖盘
14:48:25 7.85 -0.010 17 13,345 卖盘
14:48:21 7.86 0.010 1 786 买盘
14:48:15 7.85 0.000 108 84,780 卖盘
14:48:07 7.85 0.000 10 7,850 卖盘
14:48:01 7.85 0.000 30 23,562 卖盘
14:47:55 7.85 -0.010 26 20,426 卖盘
14:47:51 7.86 0.000 5 3,930 买盘
14:47:45 7.86 0.010 25 19,650 买盘
14:47:43 7.85 -0.010 174 136,676 卖盘
14:47:37 7.86 0.000 7 5,502 买盘
14:47:31 7.85 -0.010 23 18,055 卖盘
14:47:25 7.85 0.000 62 48,490 卖盘
14:47:15 7.86 0.010 31 24,366 买盘
14:47:09 7.85 -0.010 11 8,715 卖盘
14:47:00 7.85 0.000 31 24,336 卖盘
14:46:55 7.85 0.000 67 52,776 卖盘
14:46:51 7.85 0.000 496 389,698 卖盘
14:46:45 7.85 0.000 1 1,161 卖盘
14:46:43 7.85 0.000 70 54,951 卖盘
14:46:37 7.85 -0.010 36 28,543 卖盘
14:46:31 7.85 0.000 39 30,615 卖盘
14:46:25 7.86 0.000 24 18,864 买盘
14:46:21 7.86 0.010 20 15,720 买盘
14:46:15 7.86 0.010 128 100,913 买盘
14:46:12 7.85 0.000 7 5,495 卖盘
14:46:00 7.85 0.000 19 14,915 卖盘
14:45:57 7.85 -0.010 10 7,850 卖盘
14:45:51 7.86 0.010 11 8,636 买盘
14:45:45 7.85 0.000 51 40,302 卖盘
14:45:42 7.85 0.000 9 7,065 卖盘
14:45:37 7.85 -0.010 1 785 卖盘
14:45:31 7.85 -0.010 38 29,830 卖盘
14:45:25 7.85 -0.010 5 3,925 卖盘
14:45:19 7.86 0.010 2 1,572 买盘
14:45:13 7.85 0.000 72 56,591 卖盘
14:45:07 7.85 -0.010 54 42,641 卖盘
14:45:01 7.85 -0.010 124 97,120 卖盘
14:44:51 7.86 0.010 119 93,299 买盘
14:44:37 7.85 0.000 7 5,495 卖盘
14:44:30 7.86 0.010 28 22,008 买盘
14:44:24 7.85 0.000 62 48,882 卖盘
14:44:15 7.85 -0.010 4 3,140 卖盘
14:44:13 7.86 0.010 1 786 买盘
14:44:07 7.85 0.000 259 202,941 卖盘
14:44:01 7.85 0.000 43 33,755 卖盘
14:43:57 7.85 -0.010 29 22,774 卖盘
14:43:51 7.86 0.010 38 29,838 买盘
14:43:45 7.85 -0.010 16 12,571 卖盘
14:43:36 7.86 0.010 16 12,576 买盘
14:43:30 7.85 0.000 18 14,130 卖盘
14:43:27 7.85 -0.010 7 5,497 卖盘
14:43:21 7.86 0.000 1 786 买盘
14:43:15 7.86 0.010 12 9,432 买盘
14:43:12 7.85 -0.010 5 3,925 卖盘
14:43:06 7.85 0.000 12 9,430 卖盘
14:43:01 7.85 -0.010 21 16,488 卖盘
14:42:55 7.86 0.010 132 103,752 买盘
14:42:51 7.85 -0.010 4 3,140 卖盘
14:42:45 7.86 0.010 27 21,207 买盘
14:42:37 7.85 -0.010 27 21,204 卖盘
14:42:33 7.86 0.000 19 14,916 买盘
14:42:27 7.86 0.010 11 8,646 买盘
14:42:21 7.85 0.000 20 15,700 卖盘
14:42:13 7.85 -0.010 4 3,140 卖盘
14:42:09 7.86 0.010 10 7,860 买盘
14:42:01 7.85 -0.010 4 3,140 卖盘
14:41:57 7.86 0.000 138 108,463 买盘
14:41:43 7.86 0.000 1 786 买盘
14:41:37 7.86 0.010 101 79,386 买盘
14:41:33 7.85 0.000 55 43,175 卖盘
14:41:21 7.85 0.000 68 53,380 卖盘
14:41:15 7.85 0.000 10 7,850 卖盘
14:41:13 7.85 -0.010 4 3,140 卖盘
14:41:06 7.85 0.010 124 97,449 买盘
14:41:03 7.84 0.000 407 319,754 卖盘
14:40:55 7.85 0.000 504 395,640 买盘
14:40:51 7.85 0.000 1 785 买盘
14:40:45 7.85 0.000 1,322 1,037,636 卖盘
14:40:42 7.85 -0.010 116 91,067 卖盘
14:40:36 7.86 0.010 10 7,851 买盘
14:40:31 7.85 0.000 1,296 1,017,531 买盘
14:40:27 7.85 0.000 17 13,345 买盘
14:40:07 7.85 0.000 28 21,980 买盘
14:40:00 7.85 0.010 43 33,755 买盘
14:39:55 7.85 0.010 49 38,465 买盘
14:39:51 7.84 -0.010 32 25,315 卖盘
14:39:45 7.85 0.010 93 73,005 买盘
14:39:37 7.84 -0.010 18 14,369 卖盘
14:39:30 7.85 0.000 32 25,120 买盘
14:39:27 7.85 0.000 7 5,495 买盘
14:39:21 7.85 -0.010 17 13,264 卖盘
14:39:15 7.86 0.010 63 49,545 买盘
14:39:13 7.85 -0.010 14 10,906 卖盘
14:39:06 7.86 0.010 851 668,585 买盘
14:39:03 7.85 0.010 317 248,827 买盘
14:38:55 7.85 0.010 47 36,895 买盘
14:38:45 7.85 0.010 8 6,280 买盘
14:38:36 7.84 -0.010 8 6,272 卖盘
14:38:25 7.84 -0.020 13 10,211 卖盘
14:38:21 7.86 0.010 63 49,466 买盘
14:38:18 7.85 0.000 22 17,279 卖盘
14:38:13 7.85 0.000 11 8,635 卖盘
14:38:09 7.85 0.000 17 13,345 卖盘
14:38:01 7.85 0.000 25 19,621 买盘
14:37:55 7.85 0.010 31 24,335 买盘
14:37:51 7.84 -0.010 146 114,464 卖盘
14:37:45 7.86 0.010 125 98,210 买盘
14:37:42 7.85 0.000 85 66,750 卖盘
14:37:36 7.85 0.000 18 14,138 卖盘
14:37:31 7.85 0.000 74 58,412 卖盘
14:37:25 7.85 0.010 101 79,285 买盘
14:37:21 7.84 -0.010 4 3,136 卖盘
14:37:18 7.85 0.000 9 7,065 买盘
14:37:12 7.85 0.000 13 10,200 买盘
14:37:06 7.85 0.010 2 1,570 买盘
14:37:00 7.85 0.000 12 9,043 卖盘
14:36:57 7.85 0.000 40 31,400 卖盘
14:36:51 7.85 0.000 10 7,850 卖盘
14:36:45 7.85 0.000 2 1,570 卖盘
14:36:43 7.85 0.000 21 16,496 卖盘
14:36:31 7.85 0.000 1,993 1,564,882 买盘
14:36:25 7.85 0.010 104 81,640 买盘
14:36:21 7.84 0.000 4 3,136 卖盘
14:36:15 7.84 0.000 18 14,112 卖盘
14:36:12 7.84 -0.010 2 1,568 卖盘
14:36:07 7.85 0.010 188 147,580 买盘
14:36:01 7.84 0.000 26 20,117 卖盘
14:35:55 7.85 0.000 432 339,090 买盘
14:35:51 7.85 0.010 726 569,910 买盘
14:35:45 7.84 -0.010 21 16,840 卖盘
14:35:37 7.84 -0.010 28 21,952 卖盘
14:35:31 7.85 0.000 50 39,250 买盘
14:35:24 7.85 0.010 109 85,561 买盘
14:35:07 7.85 0.000 102 80,070 买盘
14:35:03 7.85 0.000 31 24,335 买盘
14:34:55 7.85 0.000 94 73,786 买盘
14:34:45 7.85 -0.010 12 9,043 卖盘
14:34:42 7.86 0.010 4 3,141 买盘
14:34:39 7.85 0.000 10 7,850 卖盘
14:34:30 7.85 -0.010 13 9,829 卖盘
14:34:25 7.85 0.000 50 39,250 卖盘
14:34:21 7.85 0.000 40 31,400 卖盘
14:34:15 7.85 0.000 42 33,346 买盘
14:34:12 7.85 0.000 63 49,080 卖盘
14:34:06 7.85 0.010 139 109,115 买盘
14:34:01 7.84 -0.010 4 3,136 卖盘
14:33:55 7.85 0.000 38 29,830 买盘
14:33:51 7.85 0.010 16 12,560 买盘
14:33:45 7.84 -0.010 380 298,281 卖盘
14:33:43 7.85 0.000 30 23,550 买盘
14:33:39 7.85 0.000 3 2,355 买盘
14:33:31 7.85 0.000 9 7,065 卖盘
14:33:25 7.85 -0.010 5 3,925 卖盘
14:33:21 7.86 0.010 1 786 买盘
14:33:15 7.85 0.000 60 47,100 卖盘
14:33:06 7.85 0.000 11 8,635 卖盘
14:33:00 7.85 0.000 156 122,832 买盘
14:32:55 7.85 0.010 158 123,990 买盘
14:32:51 7.84 -0.010 25 19,600 卖盘
14:32:49 7.85 0.010 18 14,130 买盘
14:32:36 7.85 0.000 143 112,245 买盘
14:32:33 7.85 0.010 1 785 买盘
14:32:25 7.85 0.000 214 167,990 买盘
14:32:19 7.85 0.000 185 145,155 买盘
14:32:13 7.85 0.000 34 26,690 买盘
14:32:07 7.85 0.000 1 785 买盘
14:32:01 7.85 0.010 328 257,480 买盘
14:31:55 7.85 0.010 536 421,136 买盘
14:31:51 7.84 0.000 62 48,608 买盘
14:31:45 7.85 0.010 54 42,371 买盘
14:31:43 7.84 -0.010 1 784 买盘
14:31:37 7.85 0.020 1,510 1,184,364 买盘
14:31:33 7.83 -0.010 22 17,226 卖盘
14:31:21 7.84 0.000 1,682 1,318,693 卖盘
14:31:19 7.84 -0.010 4 3,136 卖盘
14:31:12 7.85 0.010 18 14,130 买盘
14:31:07 7.84 0.000 120 94,080 卖盘
14:31:03 7.84 0.000 4 3,136 卖盘
14:30:57 7.84 -0.010 40 31,360 卖盘
14:30:51 7.85 0.010 20 15,700 买盘
14:30:48 7.84 0.000 5 3,920 卖盘
14:30:42 7.84 -0.010 10 7,840 卖盘
14:30:31 7.85 0.000 37 29,045 买盘
14:30:25 7.85 0.010 161 126,385 买盘
14:30:21 7.84 -0.010 4 3,136 卖盘
14:30:15 7.84 -0.010 161 126,384 卖盘
14:30:07 7.84 -0.010 85 66,721 卖盘
14:30:01 7.84 -0.010 18 14,112 卖盘
14:29:55 7.85 0.010 37 29,045 买盘
14:29:51 7.84 -0.010 167 130,746 卖盘
14:29:45 7.85 0.000 37 29,045 卖盘
14:29:37 7.85 0.000 9 7,065 卖盘
14:29:30 7.86 0.010 20 15,720 买盘
14:29:27 7.85 0.000 20 15,700 卖盘
14:29:21 7.85 0.000 294 231,135 卖盘
14:29:15 7.85 0.000 112 87,920 卖盘
14:29:07 7.85 0.000 2 1,570 卖盘
14:29:03 7.85 0.000 138 108,330 卖盘
14:28:55 7.85 0.010 518 406,630 买盘
14:28:43 7.84 0.000 12 9,408 卖盘
14:28:39 7.84 0.000 135 105,974 卖盘
14:28:31 7.84 0.000 37 29,027 卖盘
14:28:27 7.84 -0.010 888 697,075 卖盘
14:28:13 7.85 0.000 87 68,295 卖盘
14:28:07 7.85 0.000 12 9,420 卖盘
14:28:03 7.85 0.000 5 3,925 卖盘
14:27:55 7.85 0.000 147 115,395 卖盘
14:27:45 7.85 0.000 82 64,370 卖盘
14:27:43 7.85 0.000 31 24,335 卖盘
14:27:39 7.85 0.000 1 785 卖盘
14:27:31 7.85 0.010 86 67,529 买盘
14:27:21 7.84 -0.010 82 64,288 卖盘
14:27:18 7.85 0.010 100 78,500 买盘
14:27:13 7.84 -0.010 46 36,064 卖盘
14:27:09 7.85 0.000 657 515,745 买盘
14:27:01 7.85 0.000 1 785 买盘
14:26:55 7.85 0.010 16 12,560 买盘
14:26:45 7.84 -0.010 9 7,056 卖盘
14:26:43 7.85 0.000 19 14,915 买盘
14:26:37 7.85 0.010 550 431,750 买盘
14:26:33 7.84 -0.010 5 3,920 卖盘
14:26:25 7.85 0.010 27 21,195 买盘
14:26:15 7.84 -0.010 80 62,739 卖盘
14:26:09 7.85 0.000 30 23,550 卖盘
14:26:01 7.85 0.000 36 28,260 卖盘
14:25:55 7.85 0.000 45 35,285 买盘
14:25:51 7.85 0.010 133 104,405 买盘
14:25:33 7.84 -0.010 5 3,920 卖盘
14:25:25 7.85 0.000 225 176,625 买盘
14:25:21 7.85 0.010 1 785 买盘
14:25:15 7.85 0.000 84 65,876 买盘
14:25:13 7.85 0.000 517 405,845 卖盘
14:25:07 7.85 0.000 144 113,182 卖盘
14:25:03 7.85 0.000 21 16,485 卖盘
14:24:55 7.85 0.000 194 152,148 买盘
14:24:45 7.85 0.000 47 36,895 买盘
14:24:43 7.85 0.000 15 11,775 买盘
14:24:37 7.85 0.000 20 15,700 卖盘
14:24:30 7.85 0.000 5 3,925 卖盘
14:24:25 7.85 0.000 47 36,895 买盘
14:24:21 7.85 0.010 1,199 941,127 买盘
14:24:15 7.85 0.010 106 83,123 买盘
14:24:01 7.85 0.010 50 39,250 买盘
14:23:57 7.84 -0.010 4 3,136 卖盘
14:23:51 7.85 0.010 2 1,570 买盘
14:23:45 7.84 -0.010 1 784 卖盘
14:23:43 7.85 0.010 10 7,850 买盘
14:23:39 7.84 -0.010 66 51,744 卖盘
14:23:31 7.85 0.000 101 79,285 买盘
14:23:25 7.85 0.010 62 48,670 买盘
14:23:21 7.84 0.000 1 784 卖盘
14:23:15 7.85 0.000 3 2,355 买盘
14:23:13 7.85 0.000 20 15,699 买盘
14:23:07 7.85 0.010 42 32,970 买盘
14:23:01 7.85 0.000 24 18,835 买盘
14:22:57 7.85 0.000 68 53,380 买盘
14:22:51 7.85 0.000 3 2,355 买盘
14:22:45 7.85 0.010 78 61,230 买盘
14:22:43 7.84 0.000 100 78,400 卖盘
14:22:37 7.84 0.000 192 150,633 卖盘
14:22:25 7.85 0.000 53 41,605 买盘
14:22:21 7.85 0.010 290 227,650 买盘
14:22:18 7.84 0.000 87 68,208 卖盘
14:22:13 7.84 0.000 20 15,680 卖盘
14:22:09 7.84 0.000 37 29,008 卖盘
14:22:01 7.85 0.000 16 12,560 买盘
14:21:55 7.85 0.000 46 36,110 买盘
14:21:51 7.85 0.000 18 14,130 买盘
14:21:45 7.85 0.010 36 28,260 买盘
14:21:37 7.84 0.000 18 14,128 卖盘
14:21:25 7.85 0.010 331 259,835 买盘
14:21:19 7.84 -0.010 113 88,617 卖盘
14:21:07 7.85 0.010 121 94,985 买盘
14:21:03 7.84 -0.010 628 493,067 卖盘
14:20:55 7.85 0.000 12 9,420 卖盘
14:20:51 7.85 0.000 70 54,950 卖盘
14:20:48 7.85 0.000 223 174,913 买盘
14:20:39 7.85 0.000 13 10,205 买盘
14:20:31 7.85 0.000 716 562,050 买盘
14:20:27 7.85 0.000 19 14,915 买盘
14:20:24 7.85 0.010 358 281,020 买盘
14:20:15 7.84 0.000 149 116,866 卖盘
14:20:13 7.84 0.000 300 235,200 卖盘
14:20:09 7.84 0.000 10 7,840 卖盘
14:20:03 7.84 -0.010 70 54,880 卖盘
14:19:55 7.85 0.010 105 82,338 买盘
14:19:39 7.84 -0.010 33 25,872 卖盘
14:19:31 7.84 -0.010 44 34,515 卖盘
14:19:25 7.85 0.010 106 83,210 买盘
14:19:21 7.84 0.000 1 784 卖盘
14:19:19 7.84 -0.010 88 68,992 卖盘
14:19:07 7.85 0.010 19 14,915 买盘
14:19:01 7.84 0.000 44 34,515 卖盘
14:18:55 7.85 0.000 67 52,595 买盘
14:18:51 7.85 0.000 10 7,850 买盘
14:18:45 7.85 0.010 25 19,625 买盘
14:18:43 7.84 -0.010 53 41,553 卖盘
14:18:37 7.85 0.010 15 11,775 买盘
14:18:31 7.84 -0.010 4 3,136 卖盘
14:18:25 7.85 0.010 257 201,658 买盘
14:18:15 7.84 0.000 10 7,840 卖盘
14:18:13 7.84 0.000 109 85,458 卖盘
14:18:07 7.84 -0.010 69 54,115 卖盘
14:18:03 7.85 0.010 241 189,134 买盘
14:17:55 7.84 -0.010 37 29,018 卖盘
14:17:45 7.85 0.000 95 74,555 买盘
14:17:37 7.85 0.000 92 72,219 买盘
14:17:25 7.85 0.010 110 86,330 买盘
14:17:21 7.84 0.000 7 5,488 卖盘
14:17:15 7.85 0.000 300 235,500 买盘
14:17:07 7.85 0.010 46 36,110 买盘
14:17:03 7.84 -0.010 51 39,984 卖盘
14:16:55 7.85 0.000 273 214,305 买盘
14:16:51 7.85 0.010 7 5,495 买盘
14:16:45 7.85 0.010 1 785 买盘
14:16:37 7.85 0.010 142 111,466 买盘
14:16:33 7.84 0.000 52 40,768 卖盘
14:16:25 7.85 0.010 161 126,265 买盘
14:16:18 7.84 0.000 113 88,592 卖盘
14:16:13 7.84 -0.010 25 19,600 卖盘
14:16:07 7.84 0.000 146 114,564 卖盘
14:16:01 7.85 0.000 11 8,635 买盘
14:15:57 7.85 0.000 11 8,635 买盘
14:15:51 7.85 0.000 61 47,885 卖盘
14:15:45 7.85 0.000 1 785 卖盘
14:15:43 7.85 0.000 200 157,000 卖盘
14:15:39 7.85 0.000 25 19,625 卖盘
14:15:31 7.85 0.000 1 785 卖盘
14:15:27 7.85 0.010 27 21,195 买盘
14:15:19 7.84 -0.010 88 68,992 卖盘
14:15:13 7.85 -0.010 197 154,645 卖盘
14:15:07 7.86 0.010 19 14,934 买盘
14:15:03 7.85 0.000 140 109,900 卖盘
14:14:55 7.85 0.000 39 30,615 卖盘
14:14:51 7.85 0.000 285 223,725 买盘
14:14:45 7.85 0.010 450 353,250 买盘
14:14:37 7.84 0.000 116 90,973 卖盘
14:14:33 7.84 -0.010 2 1,568 卖盘
14:14:25 7.85 0.000 58 45,530 买盘
14:14:19 7.85 0.000 47 36,895 买盘
14:14:07 7.85 0.000 26 20,410 买盘
14:14:01 7.85 0.000 30 23,550 买盘
14:13:55 7.85 0.000 119 93,364 买盘
14:13:51 7.85 0.000 13 10,205 买盘
14:13:45 7.85 0.000 71 55,735 卖盘
14:13:43 7.85 0.000 8 6,280 卖盘
14:13:37 7.85 0.000 85 66,725 卖盘
14:13:31 7.85 0.000 2 1,570 卖盘
14:13:25 7.85 0.000 58 45,530 卖盘
14:13:15 7.86 0.010 50 39,300 买盘
14:13:13 7.85 0.000 5 3,925 卖盘
14:13:07 7.85 0.000 60 47,100 卖盘
14:13:03 7.85 0.010 204 160,021 买盘
14:12:55 7.85 0.010 124 97,289 买盘
14:12:51 7.84 -0.010 194 152,096 卖盘
14:12:45 7.85 0.010 3 2,355 买盘
14:12:37 7.84 0.000 20 15,680 卖盘
14:12:31 7.84 -0.010 71 55,682 卖盘
14:12:25 7.85 0.010 18 14,130 中性盘
14:12:15 7.85 0.000 71 55,735 买盘
14:12:07 7.85 0.010 129 101,225 买盘
14:12:01 7.84 0.000 22 17,248 卖盘
14:11:55 7.85 0.000 154 120,839 买盘
14:11:37 7.85 0.000 1 785 卖盘
14:11:31 7.85 0.000 53 41,605 卖盘
14:11:25 7.85 -0.010 90 70,312 卖盘
14:11:21 7.86 0.010 1 786 买盘
14:11:19 7.85 0.000 100 78,500 卖盘
14:11:13 7.85 0.000 20 15,700 卖盘
14:11:07 7.85 0.000 400 314,000 卖盘
14:11:01 7.85 0.010 511 401,048 买盘
14:10:55 7.85 0.010 315 247,173 买盘
14:10:51 7.84 -0.010 60 47,053 卖盘
14:10:45 7.85 0.000 40 31,408 卖盘
14:10:37 7.85 0.010 447 350,895 买盘
14:10:31 7.84 0.000 1,017 798,328 卖盘
14:10:27 7.84 0.000 203 159,197 买盘
14:10:21 7.84 0.000 4 3,136 买盘
14:10:15 7.83 -0.010 1 783 卖盘
14:10:13 7.84 0.000 79 61,876 买盘
14:10:09 7.84 0.010 1 784 买盘
14:10:03 7.83 0.000 5 3,917 卖盘
14:09:55 7.84 -0.010 253 198,301 买盘
14:09:51 7.85 0.020 1 785 买盘
14:09:45 7.84 -0.010 13 10,204 中性盘
14:09:43 7.85 0.020 601 471,704 买盘
14:09:37 7.84 0.010 56 43,904 买盘
14:09:31 7.84 0.000 58 45,424 买盘
14:09:25 7.84 0.010 1 784 买盘
14:09:15 7.84 0.000 1 784 买盘
14:09:13 7.84 0.000 19 14,896 买盘
14:09:07 7.84 0.010 17 13,328 买盘
14:09:03 7.83 0.000 20 15,677 卖盘
14:08:55 7.85 0.000 112 87,624 卖盘
14:08:51 7.85 0.000 21 16,486 卖盘
14:08:45 7.85 0.000 154 120,890 卖盘
14:08:43 7.85 0.000 155 121,879 卖盘
14:08:37 7.85 0.000 42 32,970 卖盘
14:08:31 7.85 0.000 21 16,486 卖盘
14:08:25 7.85 0.020 125 98,124 买盘
14:08:21 7.83 -0.020 51 39,966 卖盘
14:08:15 7.84 -0.010 21 16,465 卖盘
14:08:13 7.85 0.000 1 785 买盘
14:08:07 7.84 -0.010 28 21,952 卖盘
14:08:01 7.85 0.000 54 42,390 买盘
14:07:55 7.85 0.000 589 462,365 买盘
14:07:51 7.85 0.010 10 7,850 买盘
14:07:45 7.84 0.010 150 117,600 买盘
14:07:37 7.84 0.010 2 1,568 买盘
14:07:31 7.83 0.000 1,562 1,225,974 卖盘
14:07:27 7.83 -0.010 109 85,347 卖盘
14:07:21 7.84 0.000 4 3,136 买盘
14:07:19 7.84 0.010 1 784 买盘
14:07:13 7.83 0.000 19 14,877 卖盘
14:07:09 7.83 0.000 87 68,121 卖盘
14:07:01 7.84 0.010 9 7,056 买盘
14:06:55 7.83 0.000 52 40,717 卖盘
14:06:45 7.84 0.000 1 784 买盘
14:06:43 7.84 0.000 52 40,768 卖盘
14:06:37 7.84 0.000 122 95,648 买盘
14:06:27 7.84 0.000 1 784 买盘
14:06:21 7.84 0.000 1 784 买盘
14:06:15 7.84 0.000 32 25,063 买盘
14:06:13 7.84 0.000 1 784 买盘
14:06:06 7.84 -0.010 30 23,520 中性盘
14:06:01 7.83 -0.010 19 14,877 卖盘
14:05:55 7.83 0.000 307 240,391 卖盘
14:05:51 7.83 0.000 45 35,253 卖盘
14:05:45 7.84 0.000 103 80,752 卖盘
14:05:43 7.84 0.010 97 76,048 买盘
14:05:39 7.83 0.000 302 237,142 卖盘
14:05:31 7.84 0.000 1 784 买盘
14:05:21 7.84 0.010 14 10,963 买盘
14:05:15 7.83 -0.010 38 29,754 卖盘
14:05:13 7.84 0.000 26 20,359 买盘
14:05:09 7.84 0.000 5 3,920 买盘
14:05:03 7.84 0.010 4 3,133 买盘
14:04:55 7.85 0.010 151 118,535 买盘
14:04:51 7.84 0.000 91 70,968 卖盘
14:04:45 7.85 0.000 90 70,650 买盘
14:04:37 7.84 0.000 282 221,349 卖盘
14:04:31 7.84 0.000 101 79,184 卖盘
14:04:25 7.84 0.000 45 35,309 买盘
14:04:21 7.84 0.010 12 9,408 卖盘
14:04:15 7.85 0.020 46 36,085 买盘
14:04:13 7.83 0.000 26 20,085 卖盘
14:04:09 7.83 0.000 1,646 1,291,803 卖盘
14:04:01 7.84 0.010 52 40,717 买盘
14:03:55 7.83 -0.010 8 6,264 卖盘
14:03:51 7.84 0.000 89 69,688 买盘
14:03:43 7.84 0.000 1 784 买盘
14:03:39 7.84 0.000 5 3,919 买盘
14:03:30 7.83 -0.010 49 38,387 卖盘
14:03:25 7.85 0.010 733 574,360 买盘
14:03:21 7.84 0.010 1 784 买盘
14:03:15 7.84 0.010 1 784 买盘
14:03:12 7.83 0.000 4 3,132 卖盘
14:03:07 7.84 0.000 11 8,614 买盘
14:03:01 7.84 0.000 5 3,920 买盘
14:02:55 7.83 -0.010 51 39,933 卖盘
14:02:48 7.84 0.000 89 69,688 买盘
14:02:39 7.84 0.010 1 784 买盘
14:02:31 7.84 0.010 11 8,620 买盘
14:02:25 7.84 0.000 20 15,680 买盘
14:02:21 7.84 0.000 2 1,567 买盘
14:02:15 7.84 0.000 10 7,840 买盘
14:02:12 7.84 0.010 11 8,614 买盘
14:02:09 7.83 -0.010 100 78,300 卖盘
14:02:03 7.84 0.000 1 784 买盘
14:01:59 7.84 0.010 10 7,840 买盘
14:01:51 7.83 0.000 154 120,683 卖盘
14:01:45 7.84 0.010 11 8,614 买盘
14:01:37 7.84 0.010 71 55,594 买盘
14:01:31 7.83 -0.010 20 15,660 卖盘
14:01:29 7.84 0.010 1 784 买盘
14:01:24 7.83 0.000 60 46,980 卖盘
14:01:15 7.83 -0.010 137 107,372 卖盘
14:01:12 7.84 0.000 11 8,614 买盘
14:01:07 7.83 0.000 4 3,132 卖盘
14:01:01 7.84 0.010 10 7,840 买盘
14:00:55 7.84 0.000 83 64,991 买盘
14:00:51 7.84 0.010 11 8,618 买盘
14:00:49 7.83 -0.010 198 155,034 卖盘
14:00:37 7.84 -0.010 1 784 中性盘
14:00:33 7.85 0.020 234 183,606 买盘
14:00:25 7.85 0.010 236 185,238 买盘
14:00:21 7.84 0.010 1 784 买盘
14:00:15 7.85 0.010 182 142,689 买盘
14:00:10 7.84 -0.010 4 3,136 卖盘
14:00:07 7.85 0.010 22 17,259 买盘
14:00:00 7.84 0.000 16 12,545 卖盘
13:59:55 7.85 0.010 66 51,759 买盘
13:59:49 7.84 -0.010 87 68,208 卖盘
13:59:40 7.85 0.000 1 785 买盘
13:59:36 7.85 0.010 138 108,330 买盘
13:59:34 7.84 0.000 4 3,137 卖盘
13:59:28 7.84 0.000 50 39,200 卖盘
13:59:22 7.84 0.000 75 58,627 买盘
13:59:13 7.84 0.010 1 784 买盘
13:59:06 7.84 0.000 1 784 买盘
13:58:57 7.84 0.000 1 784 买盘
13:58:52 7.84 0.000 245 191,985 买盘
13:58:48 7.84 0.000 89 69,688 买盘
13:58:38 7.84 0.000 1 784 买盘
13:58:30 7.84 0.000 1 784 买盘
13:58:22 7.84 0.000 5 3,920 买盘
13:58:19 7.84 -0.010 105 82,556 卖盘
13:58:11 7.84 -0.010 60 46,867 卖盘
13:58:06 7.85 0.010 406 318,710 买盘
13:58:04 7.84 0.000 17 13,328 卖盘
13:57:59 7.84 0.010 21 16,464 买盘
13:57:52 7.84 0.010 9 7,056 买盘
13:57:46 7.84 0.010 8 6,522 买盘
13:57:41 7.84 0.000 237 185,680 买盘
13:57:36 7.84 0.010 131 102,394 买盘
13:57:30 7.83 0.000 2 1,519 卖盘
13:57:27 7.83 0.000 111 86,914 卖盘
13:57:17 7.83 0.000 95 74,385 卖盘
13:57:11 7.84 0.010 1 784 买盘
13:57:02 7.83 0.000 3 2,349 卖盘
13:56:52 7.84 0.000 3 2,352 买盘
13:56:46 7.84 0.000 15 11,768 买盘
13:56:40 7.84 -0.010 124 97,216 卖盘
13:56:36 7.85 0.000 10 7,850 买盘
13:56:30 7.85 0.000 59 46,315 买盘
13:56:24 7.85 0.000 7 5,495 买盘
13:56:16 7.85 0.010 83 65,132 买盘
13:56:11 7.84 -0.010 30 23,520 卖盘
13:56:06 7.85 0.010 79 62,015 买盘
13:56:00 7.83 -0.010 285 223,625 卖盘
13:55:58 7.84 0.010 92 72,128 买盘
13:55:54 7.83 0.000 51 39,933 卖盘
13:55:48 7.83 -0.020 88 68,904 卖盘
13:55:43 7.83 -0.020 2 1,567 卖盘
13:55:36 7.85 0.000 155 121,672 买盘
13:55:30 7.83 -0.010 95 74,385 卖盘
13:55:28 7.84 0.010 35 27,425 买盘
13:55:00 7.83 -0.010 61 47,763 卖盘
13:54:58 7.84 -0.010 47 36,877 卖盘
13:54:54 7.85 0.010 179 140,464 买盘
13:54:45 7.84 0.000 50 39,200 卖盘
13:54:40 7.85 0.010 110 86,350 买盘
13:54:36 7.84 -0.010 1 784 卖盘
13:54:30 7.85 0.000 17 13,345 买盘
13:54:28 7.85 0.000 158 124,030 买盘
13:54:12 7.84 0.010 36 28,224 买盘
13:54:06 7.83 0.000 110 86,130 卖盘
13:54:02 7.83 0.000 98 76,734 卖盘
13:53:50 7.85 0.020 700 549,338 买盘
13:53:48 7.83 -0.010 88 68,904 卖盘
13:53:43 7.84 0.010 20 15,680 买盘
13:53:34 7.83 -0.020 3 2,349 卖盘
13:53:12 7.84 0.000 77 60,626 卖盘
13:53:00 7.84 0.000 27 21,168 卖盘
13:52:56 7.84 0.000 73 57,232 卖盘
13:52:50 7.84 0.000 1 784 卖盘
13:52:48 7.84 0.000 88 68,992 卖盘
13:52:42 7.84 0.000 34 26,351 卖盘
13:52:38 7.84 0.000 251 197,088 卖盘
13:52:30 7.84 -0.010 156 122,418 卖盘
13:52:26 7.85 0.000 519 407,415 卖盘
13:52:24 7.85 -0.010 102 80,070 买盘
13:52:16 7.86 0.010 28 21,981 买盘
13:52:11 7.85 0.000 101 79,285 买盘
13:52:06 7.85 0.010 115 90,275 买盘
13:52:00 7.84 0.000 37 29,008 卖盘
13:51:52 7.84 0.010 1 784 买盘
13:51:46 7.85 0.020 500 392,273 买盘
13:51:40 7.83 0.000 24 18,792 卖盘
13:51:36 7.83 0.000 157 122,931 卖盘
13:51:28 7.83 0.000 24 18,792 卖盘
13:51:16 7.83 0.000 95 74,385 卖盘
13:51:10 7.83 -0.010 27 21,141 卖盘
13:51:04 7.84 0.010 22 17,248 买盘
13:50:50 7.83 -0.010 88 68,904 卖盘
13:50:45 7.84 0.000 62 48,608 卖盘
13:50:30 7.85 0.000 200 157,000 买盘
13:50:22 7.84 -0.010 50 39,200 卖盘
13:50:14 7.85 0.000 89 69,865 买盘
13:50:06 7.85 0.010 79 62,015 买盘
13:50:01 7.84 0.010 3 2,352 卖盘
13:49:58 7.83 -0.020 110 86,142 卖盘
13:49:50 7.84 0.010 201 157,784 中性盘
13:49:48 7.83 -0.020 87 68,121 卖盘
13:49:40 7.85 0.020 6 4,710 买盘
13:49:36 7.83 -0.020 102 79,998 卖盘
13:49:26 7.85 0.000 6 4,710 买盘
13:49:24 7.85 0.000 142 111,370 买盘
13:49:14 7.85 0.010 101 79,229 买盘
13:49:06 7.83 -0.010 110 86,130 卖盘
13:49:02 7.84 0.010 64 50,176 买盘
13:48:54 7.83 -0.010 140 109,562 卖盘
13:48:48 7.84 -0.010 89 69,782 卖盘
13:48:42 7.84 -0.010 181 141,763 卖盘
13:48:36 7.85 0.000 32 25,120 买盘
13:48:29 7.85 0.000 1 785 买盘
13:48:24 7.85 0.010 68 53,380 买盘
13:48:17 7.85 0.000 5 3,925 买盘
13:48:06 7.85 0.000 7 5,495 买盘
13:48:00 7.85 0.010 20 15,695 买盘
13:47:58 7.84 -0.010 27 21,168 卖盘
13:47:50 7.85 0.000 101 79,285 买盘
13:47:48 7.85 0.000 92 72,132 买盘
13:47:42 7.85 0.000 3 2,355 买盘
13:47:36 7.84 0.000 30 23,685 卖盘
13:47:34 7.84 0.000 106 83,143 卖盘
13:47:29 7.84 -0.010 128 100,426 卖盘
13:47:21 7.84 0.000 1 995 卖盘
13:47:17 7.85 0.000 11 8,635 买盘
13:47:12 7.85 0.000 41 32,152 买盘
13:47:06 7.84 -0.010 24 18,839 卖盘
13:47:04 7.85 0.010 27 21,171 买盘
13:46:58 7.84 0.010 13 10,192 卖盘
13:46:54 7.83 -0.010 189 147,994 卖盘
13:46:48 7.84 0.010 109 85,038 中性盘
13:46:43 7.83 -0.020 58 45,521 卖盘
13:46:36 7.85 -0.010 78 61,230 卖盘
13:46:30 7.85 0.000 56 43,960 卖盘
13:46:28 7.85 0.000 34 26,690 卖盘
13:46:20 7.85 0.010 1 785 买盘
13:46:16 7.84 0.000 152 119,305 卖盘
13:46:10 7.84 -0.010 73 57,136 卖盘
13:46:07 7.85 0.000 146 114,610 卖盘
13:46:02 7.85 0.010 2 1,570 买盘
13:45:56 7.84 -0.010 657 516,210 卖盘
13:45:50 7.84 0.000 88 68,992 卖盘
13:45:48 7.84 0.000 263 206,357 卖盘
13:45:42 7.84 0.000 5 3,920 卖盘
13:45:37 7.84 0.000 19 14,912 卖盘
13:45:31 7.84 -0.010 72 56,752 卖盘
13:45:28 7.85 0.000 17 13,346 卖盘
13:45:22 7.85 0.000 437 342,755 买盘
13:45:16 7.85 0.010 1 785 买盘
13:45:10 7.84 0.000 94 73,697 卖盘
13:45:06 7.84 -0.010 76 59,584 卖盘
13:45:01 7.84 0.000 48 37,632 卖盘
13:44:58 7.84 0.000 110 86,240 卖盘
13:44:51 7.85 0.000 126 98,893 买盘
13:44:48 7.85 0.010 95 74,488 买盘
13:44:41 7.85 0.010 1 785 买盘
13:44:30 7.84 -0.010 363 284,742 卖盘
13:44:29 7.85 0.000 7 5,495 买盘
13:44:20 7.85 0.000 10 7,850 买盘
13:44:14 7.85 0.010 1 785 买盘
13:44:06 7.84 0.000 186 145,824 卖盘
13:44:00 7.84 -0.010 1 784 卖盘
13:43:56 7.85 0.010 1 785 买盘
13:43:54 7.84 0.000 51 39,984 卖盘
13:43:46 7.85 0.000 4 2,848 买盘
13:43:41 7.85 0.000 105 82,409 买盘
13:43:30 7.85 0.000 133 104,437 卖盘
13:43:28 7.85 0.000 122 95,770 卖盘
13:43:20 7.85 0.010 17 13,548 中性盘
13:43:16 7.85 -0.010 74 58,091 中性盘
13:43:11 7.86 0.000 1 786 买盘
13:43:00 7.84 0.000 1 980 卖盘
13:42:55 7.83 -0.010 85 66,556 卖盘
13:42:53 7.84 0.000 1 784 卖盘
13:42:46 7.84 0.000 254 198,662 买盘
13:42:40 7.83 -0.020 141 111,043 卖盘
13:42:36 7.85 0.010 1,448 1,136,254 买盘
13:42:34 7.84 0.010 6 4,704 买盘
13:42:29 7.83 0.000 158 123,714 卖盘
13:42:20 7.83 -0.010 76 59,508 卖盘
13:42:17 7.84 0.000 54 42,286 买盘
13:42:10 7.83 -0.010 20 15,660 卖盘
13:42:01 7.84 0.000 120 94,061 买盘
13:41:55 7.83 -0.010 51 39,933 卖盘
13:41:53 7.84 0.010 1 784 买盘
13:41:49 7.83 0.000 88 68,905 卖盘
13:41:41 7.83 -0.010 14 10,973 卖盘
13:41:37 7.84 -0.010 23 18,032 卖盘
13:41:31 7.84 -0.010 14 10,976 中性盘
13:41:29 7.85 0.020 1 785 买盘
13:41:23 7.85 0.020 2 1,569 买盘
13:41:16 7.85 0.010 51 39,809 买盘
13:41:11 7.84 0.000 84 65,856 卖盘
13:41:07 7.84 0.000 1 784 买盘
13:41:01 7.85 0.010 108 84,688 买盘
13:40:55 7.84 -0.010 88 68,941 买盘
13:40:53 7.85 0.020 1 785 买盘
13:40:45 7.84 0.000 118 92,512 买盘
13:40:43 7.84 0.010 10 7,840 买盘
13:40:37 7.84 0.000 219 171,696 买盘
13:40:34 7.84 0.000 2 1,568 买盘
13:40:29 7.84 0.010 222 174,048 买盘
13:40:21 7.83 0.000 3 2,351 卖盘
13:40:18 7.83 0.000 78 61,074 卖盘
13:40:10 7.84 0.010 67 52,683 买盘
13:40:07 7.83 -0.010 56 43,851 卖盘
13:40:04 7.84 0.010 8 6,272 买盘
13:39:59 7.83 0.000 112 87,791 卖盘
13:39:51 7.84 0.010 1 784 买盘
13:39:47 7.84 0.000 82 63,911 买盘
13:39:41 7.84 0.000 2 1,568 买盘
13:39:31 7.84 0.000 1 784 买盘
13:39:27 7.84 0.000 1 784 买盘
13:39:21 7.84 0.010 1 784 买盘
13:39:15 7.84 0.010 1 784 买盘
13:39:11 7.83 -0.010 8 6,271 卖盘
13:39:06 7.84 0.000 12 9,408 卖盘
13:39:03 7.84 0.000 1 784 卖盘
13:38:55 7.83 -0.020 51 39,949 卖盘
13:38:51 7.85 0.010 2 1,569 买盘
13:38:47 7.84 0.000 10 7,840 卖盘
13:38:43 7.84 -0.010 31 24,485 卖盘
13:38:39 7.85 0.010 1 785 买盘
13:38:25 7.85 0.000 117 91,840 买盘
13:38:21 7.85 0.020 65 50,941 买盘
13:38:17 7.84 -0.010 1 784 卖盘
13:38:13 7.85 0.020 1 785 买盘
13:38:07 7.83 0.000 291 228,564 卖盘
13:38:01 7.85 0.010 21 16,485 买盘
13:37:55 7.83 0.000 52 41,084 卖盘
13:37:53 7.83 0.000 110 86,028 卖盘
13:37:45 7.83 -0.010 73 57,600 卖盘
13:37:43 7.84 -0.010 10 7,840 卖盘
13:37:36 7.85 0.010 22 17,255 买盘
13:37:33 7.84 0.010 19 14,896 买盘
13:37:25 7.85 0.000 60 47,100 买盘
13:37:21 7.85 0.000 51 40,190 买盘
13:37:19 7.85 0.010 100 78,743 买盘
13:37:13 7.84 -0.010 2 1,568 卖盘
13:37:09 7.85 0.020 2 1,570 买盘
13:36:55 7.85 0.000 88 68,957 买盘
13:36:53 7.85 0.020 1 785 买盘
13:36:47 7.84 0.000 56 44,206 买盘
13:36:43 7.84 0.000 61 47,746 卖盘
13:36:36 7.84 -0.010 238 186,746 卖盘
13:36:30 7.84 0.000 120 94,158 卖盘
13:36:29 7.84 0.000 1 784 卖盘
13:36:21 7.84 0.010 1 784 买盘
13:36:17 7.86 0.010 1 786 买盘
13:36:06 7.85 0.020 251 197,048 买盘
13:36:03 7.83 0.000 1,108 869,306 卖盘
13:35:55 7.83 0.000 102 79,866 卖盘
13:35:51 7.83 0.000 95 74,387 卖盘
13:35:49 7.83 -0.010 206 161,306 卖盘
13:35:37 7.83 0.000 2 1,566 卖盘
13:35:33 7.83 -0.010 35 27,405 卖盘
13:35:25 7.83 0.000 14 10,962 卖盘
13:35:21 7.83 -0.010 115 90,045 卖盘
13:35:18 7.84 0.010 1 784 买盘
13:35:12 7.83 0.000 21 16,463 卖盘
13:35:07 7.84 0.000 121 94,860 买盘
13:35:00 7.84 0.010 10 7,840 买盘
13:34:55 7.83 -0.010 69 54,042 卖盘
13:34:53 7.84 0.010 1 784 买盘
13:34:45 7.84 0.000 1 784 买盘
13:34:42 7.84 0.000 7 5,488 买盘
13:34:39 7.84 0.000 1 784 买盘
13:34:30 7.84 0.010 1 784 买盘
13:34:21 7.83 0.000 2 1,567 卖盘
13:34:18 7.83 -0.010 1 783 卖盘
13:34:13 7.84 0.010 2 1,568 买盘
13:34:07 7.83 0.000 110 86,130 卖盘
13:34:00 7.83 -0.010 1 783 卖盘
13:33:55 7.84 0.010 214 167,720 卖盘
13:33:51 7.83 -0.020 94 73,667 卖盘
13:33:45 7.85 0.010 5 3,922 买盘
13:33:42 7.84 0.000 178 139,653 卖盘
13:33:36 7.84 0.000 41 32,173 卖盘
13:33:31 7.84 0.000 8 6,272 卖盘
13:33:25 7.85 0.010 411 322,310 买盘
13:33:23 7.84 0.000 5 3,921 卖盘
13:33:15 7.84 -0.010 77 60,369 卖盘
13:33:06 7.84 0.000 9 7,064 卖盘
13:33:01 7.85 0.010 5 3,925 买盘
13:32:55 7.85 0.010 39 30,612 买盘
13:32:53 7.84 -0.010 96 75,319 卖盘
13:32:45 7.86 0.010 1 786 买盘
13:32:43 7.85 0.000 39 30,649 卖盘
13:32:37 7.85 0.000 451 354,464 卖盘
13:32:31 7.85 0.000 2 1,570 卖盘
13:32:25 7.85 0.000 2 1,570 卖盘
13:32:21 7.85 0.000 23 18,057 卖盘
13:32:15 7.85 0.000 14 10,992 卖盘
13:32:13 7.85 0.000 32 25,120 卖盘
13:32:07 7.85 0.000 30 23,550 卖盘
13:32:01 7.85 0.010 168 131,880 买盘
13:31:55 7.85 0.010 97 76,145 买盘
13:31:51 7.84 0.000 28 21,953 卖盘
13:31:45 7.84 0.000 55 43,120 卖盘
13:31:43 7.84 0.000 71 55,696 卖盘
13:31:37 7.85 0.000 16 12,550 买盘
13:31:31 7.85 -0.010 107 84,096 卖盘
13:31:25 7.85 0.000 105 82,425 卖盘
13:31:21 7.85 0.000 1 785 卖盘
13:31:15 7.85 0.000 18 14,146 卖盘
13:31:13 7.85 0.000 28 21,980 卖盘
13:31:06 7.85 0.010 175 137,345 买盘
13:31:01 7.84 0.000 2 1,568 卖盘
13:30:57 7.84 0.010 47 36,848 买盘
13:30:51 7.83 -0.010 4 3,132 卖盘
13:30:45 7.84 0.000 174 136,462 卖盘
13:30:36 7.84 0.000 49 38,455 卖盘
13:30:31 7.84 0.000 1 784 卖盘
13:30:27 7.84 0.000 33 25,898 买盘
13:30:21 7.84 0.010 2 1,567 买盘
13:30:15 7.83 0.000 1 783 卖盘
13:30:12 7.83 -0.020 9 7,060 卖盘
13:30:06 7.85 0.020 1,048 822,549 买盘
13:30:03 7.83 0.000 4 3,135 卖盘
13:29:55 7.83 0.000 1 783 卖盘
13:29:51 7.83 0.000 41 32,103 卖盘
13:29:49 7.83 0.000 90 70,470 卖盘
13:29:43 7.83 -0.010 49 38,371 卖盘
13:29:37 7.84 0.000 13 10,185 卖盘
13:29:31 7.83 0.000 39 30,570 卖盘
13:29:25 7.84 0.010 53 41,552 买盘
13:29:21 7.83 0.000 27 21,167 卖盘
13:29:15 7.84 0.010 102 79,968 买盘
13:29:07 7.83 -0.010 135 105,705 卖盘
13:29:02 7.84 0.010 1 784 买盘
13:28:55 7.83 0.000 124 97,092 卖盘
13:28:45 7.83 -0.010 54 42,282 卖盘
13:28:43 7.84 0.010 1 784 买盘
13:28:37 7.83 0.000 11 8,623 卖盘
13:28:31 7.84 0.000 16 12,544 买盘
13:28:25 7.84 0.010 6 4,704 买盘
13:28:15 7.84 0.000 2 1,567 买盘
13:28:13 7.84 0.000 26 20,384 买盘
13:28:03 7.84 0.010 1 784 买盘
13:27:55 7.83 0.000 64 50,446 卖盘
13:27:51 7.83 0.000 16 12,529 卖盘
13:27:45 7.84 0.010 81 63,591 买盘
13:27:43 7.83 -0.020 12 9,697 卖盘
13:27:37 7.84 0.010 3 2,062 卖盘
13:27:30 7.84 0.000 13 9,870 卖盘
13:27:27 7.84 -0.010 268 209,846 卖盘
13:27:21 7.85 0.000 1 785 买盘
13:27:07 7.84 0.000 221 173,513 卖盘
13:27:01 7.84 0.000 4 3,136 卖盘
13:26:55 7.84 0.010 184 144,389 买盘
13:26:45 7.83 -0.010 55 43,340 卖盘
13:26:37 7.84 0.000 73 57,099 卖盘
13:26:31 7.84 -0.010 5 3,551 卖盘
13:26:25 7.85 0.010 129 101,265 买盘
13:26:21 7.84 0.000 25 19,622 卖盘
13:26:15 7.84 0.010 64 50,113 买盘
13:26:13 7.83 0.000 5 3,915 卖盘
13:26:07 7.84 0.010 235 183,977 买盘
13:26:01 7.84 0.000 31 24,302 买盘
13:25:55 7.84 0.010 420 329,186 买盘
13:25:45 7.83 -0.010 61 47,763 卖盘
13:25:36 7.84 0.010 7 5,487 买盘
13:25:31 7.83 0.000 1,017 798,396 卖盘
13:25:21 7.83 0.000 3 2,349 卖盘
13:25:19 7.83 -0.010 69 54,369 卖盘
13:25:13 7.84 0.000 28 21,950 卖盘
13:25:06 7.84 0.000 26 20,384 卖盘
13:25:01 7.83 0.000 5 3,915 卖盘
13:24:55 7.83 -0.010 74 57,968 卖盘
13:24:51 7.84 0.010 10 7,840 买盘
13:24:49 7.83 0.000 1 783 卖盘
13:24:44 7.83 -0.020 1 783 卖盘
13:24:37 7.83 0.000 5 3,915 卖盘
13:24:25 7.83 0.000 95 74,385 卖盘
13:24:19 7.83 -0.020 2 1,566 卖盘
13:24:13 7.83 -0.020 3 2,349 卖盘
13:24:07 7.83 0.000 117 91,625 卖盘
13:24:01 7.83 0.000 78 61,224 卖盘
13:23:56 7.83 0.000 270 211,928 卖盘
13:23:51 7.83 -0.020 10 7,917 卖盘
13:23:45 7.83 0.000 17 13,343 卖盘
13:23:43 7.83 0.000 14 10,962 卖盘
13:23:39 7.83 0.000 362 284,460 卖盘
13:23:31 7.83 0.000 572 449,291 卖盘
13:23:25 7.85 0.000 60 47,100 买盘
13:23:21 7.85 0.000 16 12,609 买盘
13:23:19 7.85 0.020 169 132,700 买盘
13:23:13 7.83 0.000 2,005 1,573,915 卖盘
13:23:06 7.83 0.000 68 53,052 卖盘
13:23:01 7.84 0.010 58 45,472 买盘
13:22:55 7.84 0.010 33 25,870 买盘
13:22:51 7.83 0.000 2,153 1,689,504 卖盘
13:22:43 7.83 0.000 51 39,959 卖盘
13:22:37 7.83 -0.010 78 61,074 卖盘
13:22:31 7.84 0.010 4 3,136 买盘
13:22:25 7.84 0.010 814 638,176 买盘
13:22:13 7.83 -0.010 106 82,998 卖盘
13:22:07 7.84 0.010 30 23,520 买盘
13:21:55 7.83 0.000 135 105,808 卖盘
13:21:51 7.83 0.010 202 158,166 买盘
13:21:49 7.82 0.000 9 7,038 卖盘
13:21:37 7.82 -0.010 232 181,331 卖盘
13:21:32 7.83 0.010 1,621 1,268,790 买盘
13:21:25 7.83 0.010 86 67,338 买盘
13:21:21 7.82 0.000 168 131,345 买盘
13:21:14 7.82 0.010 2 1,564 买盘
13:21:07 7.81 0.000 68 53,158 卖盘
13:20:57 7.81 -0.010 6 4,686 卖盘
13:20:51 7.81 -0.010 32 25,022 卖盘
13:20:48 7.82 0.010 118 92,387 买盘
13:20:36 7.82 0.010 13 10,166 买盘
13:20:31 7.82 0.000 9 7,037 买盘
13:20:27 7.82 0.000 33 25,802 买盘
13:20:24 7.82 0.000 53 41,446 买盘
13:20:12 7.82 0.010 1 782 买盘
13:20:09 7.81 0.000 45 35,374 卖盘
13:19:57 7.81 -0.010 121 94,501 卖盘
13:19:51 7.82 0.000 1 782 买盘
13:19:39 7.82 0.000 4 3,128 买盘
13:19:31 7.81 0.000 95 74,195 卖盘
13:19:21 7.82 0.000 43 33,624 买盘
13:19:14 7.82 0.010 1 782 买盘
13:19:06 7.81 0.000 119 92,943 卖盘
13:19:01 7.82 0.010 11 8,602 买盘
13:18:57 7.81 -0.010 55 43,008 卖盘
13:18:43 7.81 -0.010 98 76,538 卖盘
13:18:39 7.82 0.010 1 782 买盘
13:18:32 7.81 -0.010 7 5,473 卖盘
13:18:21 7.82 0.010 4 3,125 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020