网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:60.43 H股:9.82(10.3%)

历史数据下载 中国平安(601318) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 83.49 -0.150 11,190 93,425,644 卖盘
14:56:57 83.67 0.010 422 3,530,479 中性盘
14:56:51 83.66 0.000 472 3,946,340 卖盘
14:56:49 83.66 0.000 514 4,300,143 卖盘
14:56:42 83.66 0.030 1,449 12,119,691 买盘
14:56:37 83.63 0.000 169 1,413,112 买盘
14:56:35 83.63 0.000 235 1,965,031 买盘
14:56:30 83.63 -0.020 209 1,747,965 中性盘
14:56:21 83.64 -0.020 133 1,112,297 中性盘
14:56:17 83.66 -0.010 140 1,170,717 中性盘
14:56:11 83.61 0.000 604 5,051,873 卖盘
14:56:06 83.61 -0.020 110 919,809 卖盘
14:56:05 83.63 0.000 292 2,441,922 买盘
14:55:57 83.73 -0.020 267 2,235,985 卖盘
14:55:51 83.67 0.020 287 2,400,835 买盘
14:55:46 83.70 0.030 354 2,962,820 买盘
14:55:42 83.67 -0.040 203 1,699,091 卖盘
14:55:36 83.69 0.080 99 828,150 买盘
14:55:35 83.61 -0.090 1,327 11,107,151 卖盘
14:55:29 83.63 -0.020 508 4,252,459 卖盘
14:55:21 83.68 0.050 368 3,078,105 买盘
14:55:17 83.72 0.090 379 3,175,457 买盘
14:55:12 83.63 -0.050 44 367,994 卖盘
14:55:06 83.66 0.000 433 3,622,194 卖盘
14:55:03 83.66 -0.040 384 3,211,150 卖盘
14:54:59 83.70 0.140 696 5,819,030 买盘
14:54:51 83.61 0.000 506 4,230,718 买盘
14:54:49 83.61 -0.010 1,300 10,871,573 买盘
14:54:45 83.62 -0.020 232 1,939,733 卖盘
14:54:36 83.63 0.030 77 643,957 卖盘
14:54:33 83.60 0.000 799 6,681,748 卖盘
14:54:27 83.64 0.030 332 2,776,606 买盘
14:54:22 83.64 0.040 201 1,680,449 买盘
14:54:17 83.63 0.030 1,059 8,858,543 买盘
14:54:12 83.60 -0.020 354 2,959,433 卖盘
14:54:07 83.60 -0.030 934 7,813,666 卖盘
14:54:03 83.63 0.000 936 7,827,720 卖盘
14:53:56 83.60 0.000 239 1,998,050 卖盘
14:53:51 83.60 0.030 1,221 10,208,035 买盘
14:53:49 83.57 0.070 1,405 11,745,466 买盘
14:53:41 83.60 0.000 662 5,534,365 卖盘
14:53:39 83.60 0.000 360 3,009,603 卖盘
14:53:33 83.60 0.130 628 5,249,788 买盘
14:53:27 83.60 0.050 2,493 20,821,100 中性盘
14:53:21 83.55 0.020 1,010 8,441,859 买盘
14:53:17 83.56 0.010 678 5,667,728 买盘
14:53:11 83.57 -0.060 490 4,097,287 卖盘
14:53:06 83.63 0.040 752 6,281,028 买盘
14:53:03 83.59 0.040 298 2,491,034 买盘
14:52:57 83.63 0.030 476 3,979,997 买盘
14:52:51 83.53 0.000 705 5,890,418 卖盘
14:52:48 83.53 -0.020 1,326 11,081,195 卖盘
14:52:42 83.50 0.000 45 375,784 卖盘
14:52:36 83.40 -0.100 419 3,495,601 卖盘
14:52:33 83.50 0.060 353 2,947,748 买盘
14:52:27 83.54 0.060 791 6,610,056 买盘
14:52:21 83.49 0.050 174 1,452,518 买盘
14:52:18 83.44 0.000 680 5,676,548 买盘
14:52:12 83.45 -0.050 92 767,561 卖盘
14:52:09 83.50 0.090 2,037 17,005,273 买盘
14:52:03 83.41 0.010 631 5,265,934 买盘
14:51:59 83.45 0.030 828 6,911,622 买盘
14:51:51 83.42 -0.020 963 8,037,106 卖盘
14:51:48 83.44 -0.050 1,030 8,594,518 卖盘
14:51:42 83.48 0.080 533 4,447,695 买盘
14:51:36 83.44 -0.030 1,007 8,401,239 卖盘
14:51:33 83.47 0.080 1,619 13,511,332 买盘
14:51:29 83.45 0.000 916 7,644,447 卖盘
14:51:21 83.39 0.000 356 2,968,945 买盘
14:51:18 83.39 0.030 216 1,800,571 卖盘
14:51:11 83.34 -0.020 544 4,539,311 卖盘
14:51:06 83.36 -0.090 59 492,116 卖盘
14:51:05 83.45 0.060 1,441 12,021,476 买盘
14:50:59 83.40 0.000 153 1,276,032 卖盘
14:50:51 83.30 -0.040 462 3,850,629 卖盘
14:50:49 83.34 -0.050 247 2,058,809 卖盘
14:50:41 83.35 -0.010 380 3,166,885 中性盘
14:50:36 83.36 0.010 176 1,466,890 买盘
14:50:35 83.35 0.010 596 4,968,227 中性盘
14:50:27 83.35 0.010 323 2,692,769 买盘
14:50:21 83.37 0.020 1,007 8,394,655 买盘
14:50:19 83.35 0.040 333 2,773,416 买盘
14:50:11 83.36 0.050 179 1,491,943 买盘
14:50:06 83.31 0.010 346 2,882,631 买盘
14:50:03 83.30 -0.010 139 1,158,151 中性盘
14:49:57 83.36 0.000 109 908,631 卖盘
14:49:51 83.27 0.020 105 874,216 中性盘
14:49:49 83.25 -0.020 677 5,637,981 卖盘
14:49:42 83.27 0.060 748 6,224,262 买盘
14:49:36 83.20 -0.010 258 2,150,274 卖盘
14:49:33 83.21 0.000 66 549,253 卖盘
14:49:29 83.23 0.050 651 5,417,498 买盘
14:49:21 83.18 0.020 463 3,850,929 买盘
14:49:19 83.16 0.010 574 4,773,833 卖盘
14:49:12 83.16 0.010 96 798,261 买盘
14:49:06 83.15 0.050 392 3,259,056 买盘
14:49:05 83.10 -0.010 117 972,295 卖盘
14:48:58 83.10 0.000 34 282,540 卖盘
14:48:51 83.09 0.010 207 1,720,062 买盘
14:48:48 83.08 0.000 291 2,418,015 卖盘
14:48:42 83.08 0.010 280 2,326,059 买盘
14:48:36 83.06 -0.010 32 265,787 中性盘
14:48:33 83.07 0.020 82 681,101 买盘
14:48:27 83.04 0.000 190 1,573,749 卖盘
14:48:21 83.02 0.000 35 290,570 卖盘
14:48:18 83.02 -0.010 143 1,187,287 卖盘
14:48:12 83.00 0.000 168 1,394,364 买盘
14:48:06 83.01 0.050 466 3,868,158 买盘
14:48:04 82.96 -0.040 341 2,829,037 卖盘
14:47:57 83.01 0.000 449 3,722,680 买盘
14:47:51 83.00 0.060 603 5,004,041 买盘
14:47:49 82.94 0.010 587 4,870,199 卖盘
14:47:42 82.95 0.000 172 1,426,597 买盘
14:47:36 82.95 0.000 93 771,384 买盘
14:47:33 82.95 0.000 101 837,794 卖盘
14:47:27 82.93 -0.010 213 1,766,631 卖盘
14:47:21 82.95 0.010 495 4,105,803 买盘
14:47:19 82.94 0.000 186 1,542,716 卖盘
14:47:12 82.95 0.000 102 846,056 买盘
14:47:06 82.95 -0.010 105 866,841 卖盘
14:47:04 82.96 0.010 35 290,356 买盘
14:46:57 82.95 0.000 90 746,546 买盘
14:46:51 82.98 0.030 524 4,343,391 买盘
14:46:49 82.95 -0.020 204 1,692,265 卖盘
14:46:42 82.97 0.000 41 340,153 买盘
14:46:36 82.96 0.010 33 273,781 卖盘
14:46:35 82.95 -0.010 169 1,402,010 卖盘
14:46:29 82.96 0.010 68 564,129 卖盘
14:46:21 82.96 0.010 342 2,836,712 买盘
14:46:18 82.95 -0.020 194 1,609,389 卖盘
14:46:12 82.96 0.000 278 2,306,347 买盘
14:46:06 82.97 0.000 122 1,012,190 买盘
14:46:04 82.97 0.000 70 580,776 买盘
14:45:59 83.01 0.030 131 1,087,292 买盘
14:45:51 83.01 -0.010 177 1,468,975 卖盘
14:45:49 83.02 0.020 454 3,768,146 买盘
14:45:42 83.00 -0.010 84 695,532 卖盘
14:45:36 83.07 0.050 586 4,865,406 买盘
14:45:33 83.02 -0.010 251 2,083,730 卖盘
14:45:27 83.05 0.010 118 979,655 买盘
14:45:21 83.02 0.000 403 3,345,225 卖盘
14:45:19 83.02 -0.010 434 3,603,772 卖盘
14:45:11 83.07 0.020 462 3,837,850 买盘
14:45:06 83.05 -0.020 198 1,644,675 卖盘
14:45:01 83.06 -0.010 301 2,500,161 卖盘
14:44:57 83.07 0.000 89 739,307 买盘
14:44:51 83.07 0.020 46 382,082 买盘
14:44:49 83.05 0.000 158 1,312,272 卖盘
14:44:42 83.06 0.020 136 1,129,416 买盘
14:44:36 83.03 0.000 25 207,580 卖盘
14:44:33 83.03 0.030 127 1,054,554 买盘
14:44:29 83.00 0.030 1,206 10,010,778 买盘
14:44:21 82.97 0.020 71 589,062 买盘
14:44:19 82.95 0.000 226 1,874,832 卖盘
14:44:11 82.93 -0.020 238 1,974,074 卖盘
14:44:06 82.95 0.020 83 688,421 买盘
14:44:03 82.93 0.000 74 613,764 卖盘
14:44:00 82.93 0.000 520 4,312,391 买盘
14:43:51 82.95 0.030 218 1,804,486 买盘
14:43:49 82.92 0.000 204 1,691,709 卖盘
14:43:42 82.94 0.010 106 879,002 中性盘
14:43:36 82.94 0.020 88 729,758 买盘
14:43:35 82.92 0.010 166 1,376,353 买盘
14:43:29 82.91 -0.010 28 232,155 卖盘
14:43:21 82.90 0.000 118 978,226 卖盘
14:43:19 82.90 0.040 145 1,204,742 买盘
14:43:12 82.83 0.000 205 1,698,094 卖盘
14:43:09 82.81 0.000 629 5,209,027 卖盘
14:43:03 82.81 0.000 193 1,598,413 卖盘
14:42:59 82.80 -0.010 137 1,134,435 卖盘
14:42:51 82.80 0.000 86 712,074 买盘
14:42:46 82.80 -0.010 1,081 8,949,443 卖盘
14:42:41 82.79 0.000 62 513,320 卖盘
14:42:36 82.79 0.010 260 2,152,687 卖盘
14:42:35 82.78 0.000 27 223,521 卖盘
14:42:27 82.78 0.090 364 3,011,870 买盘
14:42:22 82.76 0.000 66 546,259 买盘
14:42:19 82.76 0.030 95 786,028 买盘
14:42:11 82.73 0.040 207 1,712,025 买盘
14:42:09 82.69 0.000 204 1,686,900 卖盘
14:42:04 82.69 0.000 135 1,116,282 买盘
14:41:58 82.65 -0.010 301 2,487,945 卖盘
14:41:51 82.65 0.030 323 2,669,791 买盘
14:41:47 82.61 0.050 206 1,701,687 买盘
14:41:42 82.58 0.020 131 1,081,738 买盘
14:41:36 82.56 -0.020 229 1,890,802 卖盘
14:41:35 82.58 0.010 279 2,303,518 买盘
14:41:29 82.55 0.030 259 2,137,849 买盘
14:41:21 82.53 0.000 420 3,466,302 买盘
14:41:19 82.53 0.000 144 1,188,423 买盘
14:41:12 82.53 -0.010 143 1,180,145 卖盘
14:41:06 82.54 0.000 133 1,097,727 买盘
14:41:04 82.54 0.000 411 3,391,534 买盘
14:40:57 82.53 0.000 120 990,435 卖盘
14:40:53 82.52 -0.010 828 6,830,177 卖盘
14:40:48 82.53 0.010 317 2,616,069 买盘
14:40:41 82.52 0.000 70 577,615 买盘
14:40:36 82.52 0.000 62 511,634 卖盘
14:40:34 82.52 0.010 179 1,477,197 中性盘
14:40:28 82.51 -0.010 187 1,543,102 卖盘
14:40:23 82.52 0.000 118 973,701 买盘
14:40:19 82.52 0.020 170 1,402,624 买盘
14:40:12 82.51 0.000 220 1,815,141 买盘
14:40:06 82.51 -0.010 477 3,935,330 中性盘
14:40:05 82.52 0.000 213 1,757,420 买盘
14:39:57 82.50 -0.010 68 561,072 卖盘
14:39:53 82.50 -0.010 89 730,523 卖盘
14:39:47 82.51 0.010 628 5,181,063 买盘
14:39:42 82.50 0.000 136 1,122,043 卖盘
14:39:36 82.50 0.000 156 1,287,050 卖盘
14:39:34 82.50 0.020 378 3,117,276 买盘
14:39:27 82.50 0.000 230 1,897,287 买盘
14:39:22 82.50 0.000 249 2,054,179 买盘
14:39:17 82.50 0.000 206 1,699,479 买盘
14:39:12 82.50 0.000 234 1,930,467 买盘
14:39:06 82.51 0.000 213 1,757,421 买盘
14:39:04 82.51 0.000 186 1,534,571 买盘
14:38:57 82.51 0.000 1,215 10,023,811 买盘
14:38:51 82.52 0.000 766 6,319,746 买盘
14:38:47 82.52 -0.010 155 1,279,087 卖盘
14:38:42 82.53 0.010 141 1,163,570 买盘
14:38:36 82.53 0.010 198 1,633,808 买盘
14:38:34 82.52 -0.010 734 6,056,635 中性盘
14:38:28 82.53 0.000 192 1,584,418 买盘
14:38:21 82.54 0.000 370 3,053,802 买盘
14:38:19 82.54 0.000 144 1,188,564 买盘
14:38:11 82.54 -0.010 56 462,253 卖盘
14:38:06 82.55 0.010 298 2,459,675 买盘
14:38:03 82.54 0.000 186 1,535,231 卖盘
14:37:58 82.54 0.010 259 2,141,507 买盘
14:37:52 82.54 -0.010 135 1,114,227 卖盘
14:37:49 82.55 0.010 135 1,114,217 买盘
14:37:42 82.53 0.000 105 866,565 买盘
14:37:36 82.54 0.000 113 932,696 买盘
14:37:35 82.54 0.010 303 2,500,548 买盘
14:37:29 82.54 -0.010 161 1,328,950 卖盘
14:37:22 82.54 0.010 218 1,799,209 中性盘
14:37:17 82.54 -0.010 225 1,857,281 中性盘
14:37:11 82.54 0.020 239 1,972,489 买盘
14:37:06 82.52 -0.010 166 1,369,972 卖盘
14:37:04 82.53 0.000 51 420,885 买盘
14:36:58 82.52 -0.010 536 4,423,803 买盘
14:36:51 82.52 -0.010 144 1,188,356 卖盘
14:36:50 82.53 0.000 505 4,167,805 卖盘
14:36:41 82.53 0.000 69 569,444 买盘
14:36:36 82.53 -0.010 53 437,374 卖盘
14:36:34 82.54 0.020 87 718,053 买盘
14:36:28 82.52 -0.010 250 2,063,162 卖盘
14:36:21 82.54 0.020 150 1,237,835 买盘
14:36:17 82.52 -0.020 633 5,223,594 卖盘
14:36:11 82.53 0.010 74 610,701 买盘
14:36:06 82.52 0.000 66 544,642 卖盘
14:36:05 82.52 -0.010 82 676,750 卖盘
14:35:59 82.52 0.000 148 1,221,239 买盘
14:35:52 82.52 -0.010 300 2,475,729 卖盘
14:35:46 82.53 0.010 59 486,890 买盘
14:35:42 82.52 -0.010 147 1,213,077 卖盘
14:35:36 82.52 0.010 128 1,056,237 买盘
14:35:35 82.51 -0.010 113 932,441 卖盘
14:35:27 82.52 0.010 116 957,171 中性盘
14:35:23 82.52 0.010 254 2,095,915 买盘
14:35:18 82.51 0.010 441 3,638,390 卖盘
14:35:12 82.51 0.000 280 2,310,088 卖盘
14:35:06 82.51 0.000 188 1,551,105 买盘
14:35:05 82.51 0.000 346 2,854,706 买盘
14:35:00 82.51 0.000 827 6,822,954 买盘
14:34:51 82.52 0.000 319 2,632,234 买盘
14:34:46 82.51 -0.010 99 816,949 卖盘
14:34:41 82.53 0.000 3,067 25,304,905 买盘
14:34:36 82.53 0.020 287 2,368,160 买盘
14:34:35 82.51 -0.010 478 3,942,163 卖盘
14:34:27 82.52 0.000 313 2,582,563 买盘
14:34:21 82.52 -0.010 171 1,410,987 卖盘
14:34:17 82.51 0.010 201 1,658,341 买盘
14:34:11 82.52 0.000 1,204 9,934,314 买盘
14:34:06 82.52 -0.020 222 1,832,059 卖盘
14:34:03 82.54 0.000 261 2,153,915 买盘
14:33:59 82.53 -0.020 182 1,502,113 卖盘
14:33:51 82.54 -0.010 241 1,989,205 卖盘
14:33:46 82.58 0.010 264 2,179,918 中性盘
14:33:42 82.57 0.000 412 3,402,289 卖盘
14:33:36 82.56 0.000 136 1,122,867 买盘
14:33:33 82.56 -0.010 226 1,865,849 中性盘
14:33:29 82.59 0.020 757 6,249,635 买盘
14:33:22 82.57 -0.010 406 3,352,680 卖盘
14:33:16 82.58 -0.010 160 1,321,368 卖盘
14:33:11 82.59 -0.010 581 4,798,523 卖盘
14:33:06 82.60 0.000 272 2,246,656 买盘
14:33:04 82.60 -0.010 880 7,271,224 卖盘
14:32:57 82.61 0.000 517 4,270,494 买盘
14:32:51 82.61 0.000 388 3,205,330 卖盘
14:32:47 82.63 0.000 148 1,222,848 买盘
14:32:41 82.64 0.000 190 1,570,024 买盘
14:32:36 82.64 -0.010 1,045 8,636,591 卖盘
14:32:33 82.65 -0.010 909 7,513,658 卖盘
14:32:28 82.66 -0.010 294 2,430,245 卖盘
14:32:23 82.67 0.000 101 834,963 中性盘
14:32:17 82.68 0.000 204 1,686,600 买盘
14:32:11 82.69 0.010 787 6,506,991 买盘
14:32:06 82.68 -0.010 416 3,439,635 卖盘
14:32:03 82.69 0.010 127 1,050,101 买盘
14:31:58 82.70 0.010 381 3,150,669 买盘
14:31:53 82.70 0.010 282 2,331,974 买盘
14:31:47 82.70 0.010 121 1,000,651 买盘
14:31:41 82.70 -0.010 899 7,431,863 卖盘
14:31:36 82.71 0.000 429 3,550,287 买盘
14:31:27 82.71 -0.010 59 488,013 卖盘
14:31:21 82.72 0.000 169 1,397,979 买盘
14:31:18 82.72 0.000 106 876,814 买盘
14:31:11 82.72 0.000 126 1,042,253 买盘
14:31:06 82.72 -0.010 96 794,126 卖盘
14:31:05 82.73 0.000 110 910,003 买盘
14:30:59 82.73 0.000 102 843,807 买盘
14:30:52 82.72 -0.010 67 554,313 卖盘
14:30:48 82.73 0.000 353 2,920,226 卖盘
14:30:41 82.73 -0.010 123 1,017,614 卖盘
14:30:36 82.74 0.010 185 1,530,566 买盘
14:30:33 82.73 0.000 116 959,751 卖盘
14:30:28 82.73 -0.010 633 5,236,907 卖盘
14:30:22 82.73 0.020 168 1,386,140 买盘
14:30:16 82.71 -0.010 163 1,348,262 卖盘
14:30:11 82.71 0.010 97 802,317 中性盘
14:30:06 82.70 -0.010 140 1,158,006 卖盘
14:30:05 82.71 -0.010 511 4,227,180 卖盘
14:29:57 82.71 0.000 182 1,505,429 卖盘
14:29:52 82.71 0.000 117 967,784 卖盘
14:29:46 82.70 -0.010 198 1,637,663 卖盘
14:29:42 82.71 -0.010 110 909,805 中性盘
14:29:36 82.72 0.010 294 2,432,317 买盘
14:29:33 82.71 -0.010 292 2,414,400 卖盘
14:29:28 82.73 0.010 84 694,906 买盘
14:29:23 82.73 0.020 47 388,784 买盘
14:29:18 82.71 -0.020 69 570,831 卖盘
14:29:12 82.75 0.010 94 777,681 中性盘
14:29:06 82.71 0.000 144 1,191,199 卖盘
14:29:03 82.71 0.020 840 6,948,292 买盘
14:28:58 82.69 -0.010 626 5,176,475 卖盘
14:28:53 82.71 0.020 197 1,629,138 买盘
14:28:46 82.70 -0.020 861 7,120,681 卖盘
14:28:42 82.72 0.000 141 1,166,347 买盘
14:28:36 82.73 0.000 211 1,745,502 买盘
14:28:34 82.73 -0.020 221 1,828,569 卖盘
14:28:29 82.75 -0.010 478 3,956,004 卖盘
14:28:22 82.78 -0.010 742 6,142,365 卖盘
14:28:17 82.81 -0.020 224 1,854,871 卖盘
14:28:12 82.83 -0.020 1,214 10,055,249 卖盘
14:28:06 82.83 -0.010 20 165,677 卖盘
14:28:04 82.84 0.010 154 1,275,612 买盘
14:27:58 82.82 0.000 55 455,519 买盘
14:27:52 82.81 0.000 55 455,499 卖盘
14:27:48 82.81 -0.010 58 480,348 卖盘
14:27:42 82.83 0.020 240 1,987,684 买盘
14:27:36 82.82 0.000 156 1,291,878 买盘
14:27:34 82.82 0.010 96 795,068 买盘
14:27:28 82.82 0.010 559 4,628,641 买盘
14:27:24 82.81 0.000 357 2,956,244 买盘
14:27:16 82.81 -0.010 254 2,103,643 卖盘
14:27:12 82.82 0.000 196 1,623,142 卖盘
14:27:06 82.82 0.000 196 1,623,225 买盘
14:27:03 82.82 0.000 73 604,577 买盘
14:26:59 82.81 -0.010 65 538,302 卖盘
14:26:52 82.81 0.000 234 1,937,820 买盘
14:26:46 82.83 0.000 48 397,568 买盘
14:26:42 82.83 0.000 162 1,341,546 买盘
14:26:36 82.81 -0.020 163 1,349,903 卖盘
14:26:34 82.83 0.020 98 811,574 买盘
14:26:29 82.81 -0.010 173 1,432,613 卖盘
14:26:22 82.82 0.010 223 1,846,837 买盘
14:26:16 82.82 0.000 332 2,749,523 买盘
14:26:12 82.82 0.010 105 869,551 买盘
14:26:06 82.81 -0.010 184 1,523,732 卖盘
14:26:04 82.82 0.010 116 960,585 买盘
14:25:58 82.81 0.000 62 513,407 买盘
14:25:52 82.82 -0.010 134 1,109,845 卖盘
14:25:48 82.83 0.020 122 1,010,397 买盘
14:25:42 82.81 0.000 141 1,167,554 卖盘
14:25:36 82.80 0.000 155 1,283,425 卖盘
14:25:34 82.80 0.000 57 475,511 买盘
14:25:28 82.79 0.000 145 1,199,496 买盘
14:25:22 82.78 0.000 72 596,008 买盘
14:25:18 82.78 -0.010 152 1,258,127 中性盘
14:25:11 82.79 0.000 55 455,298 买盘
14:25:06 82.79 0.020 200 1,655,474 买盘
14:25:05 82.77 -0.010 227 1,878,921 卖盘
14:24:57 82.78 0.010 62 513,205 买盘
14:24:52 82.78 0.010 135 1,117,416 买盘
14:24:47 82.72 -0.040 1,655 13,688,895 卖盘
14:24:42 82.76 0.010 212 1,754,467 买盘
14:24:36 82.76 0.030 1,114 9,219,971 买盘
14:24:35 82.73 0.000 247 2,043,347 卖盘
14:24:28 82.74 0.020 104 860,461 买盘
14:24:21 82.72 0.020 99 819,027 买盘
14:24:17 82.73 0.010 185 1,530,333 买盘
14:24:11 82.74 0.000 99 818,971 买盘
14:24:06 82.74 0.010 48 397,113 买盘
14:24:03 82.73 0.020 122 1,009,130 买盘
14:23:58 82.73 0.000 66 546,047 卖盘
14:23:52 82.73 0.010 84 694,837 买盘
14:23:46 82.73 -0.020 5 41,361 中性盘
14:23:42 82.75 0.030 173 1,430,870 买盘
14:23:36 82.70 -0.010 182 1,505,298 卖盘
14:23:34 82.71 0.000 73 603,843 卖盘
14:23:28 82.70 -0.020 154 1,273,654 卖盘
14:23:23 82.72 0.010 233 1,927,782 买盘
14:23:17 82.71 0.000 203 1,678,906 买盘
14:23:12 82.71 0.000 246 2,034,472 卖盘
14:23:07 82.72 -0.010 133 1,100,117 卖盘
14:23:05 82.73 0.010 1,485 12,280,874 买盘
14:22:59 82.70 -0.010 92 760,883 卖盘
14:22:52 82.71 -0.010 311 2,572,310 卖盘
14:22:47 82.72 0.000 259 2,142,314 买盘
14:22:42 82.72 0.000 47 388,797 买盘
14:22:36 82.73 0.000 137 1,133,288 买盘
14:22:34 82.73 0.020 78 645,241 买盘
14:22:29 82.72 -0.010 89 736,215 中性盘
14:22:22 82.73 0.000 76 628,710 卖盘
14:22:17 82.71 0.000 82 678,229 买盘
14:22:11 82.75 0.020 114 943,124 买盘
14:22:06 82.73 0.000 116 959,617 买盘
14:22:01 82.72 -0.030 220 1,819,718 卖盘
14:21:57 82.75 0.020 301 2,489,908 买盘
14:21:53 82.75 0.020 192 1,588,718 买盘
14:21:46 82.73 -0.010 165 1,365,090 卖盘
14:21:42 82.74 0.000 53 438,501 买盘
14:21:36 82.73 0.000 241 1,993,936 卖盘
14:21:31 82.71 0.000 142 1,174,530 卖盘
14:21:28 82.71 0.000 215 1,778,410 买盘
14:21:22 82.70 -0.020 173 1,430,911 卖盘
14:21:16 82.71 0.000 121 1,000,918 卖盘
14:21:12 82.71 -0.010 240 1,985,031 卖盘
14:21:06 82.71 0.000 95 785,721 买盘
14:21:01 82.72 -0.010 88 727,986 卖盘
14:20:59 82.73 0.020 64 529,397 买盘
14:20:51 82.72 0.010 509 4,209,694 买盘
14:20:46 82.71 0.000 424 3,506,611 卖盘
14:20:42 82.71 0.000 151 1,248,950 买盘
14:20:36 82.71 0.000 97 802,539 卖盘
14:20:34 82.71 0.000 99 818,858 买盘
14:20:28 82.71 0.000 165 1,364,754 买盘
14:20:23 82.71 -0.010 648 5,359,153 卖盘
14:20:16 82.72 0.000 121 1,000,841 买盘
14:20:12 82.72 0.000 253 2,092,618 卖盘
14:20:06 82.71 0.000 158 1,306,855 卖盘
14:20:04 82.71 -0.010 142 1,174,531 卖盘
14:19:59 82.71 -0.010 194 1,604,610 卖盘
14:19:53 82.71 -0.010 209 1,731,626 卖盘
14:19:47 82.71 -0.010 276 2,279,923 卖盘
14:19:42 82.72 0.010 112 926,402 买盘
14:19:36 82.71 0.000 1,003 8,294,952 买盘
14:19:34 82.71 0.000 220 1,819,467 买盘
14:19:28 82.71 -0.010 570 4,714,536 卖盘
14:19:23 82.73 0.000 232 1,919,212 买盘
14:19:17 82.73 0.000 239 1,977,247 买盘
14:19:12 82.73 0.000 174 1,439,445 卖盘
14:19:06 82.73 0.000 96 794,283 卖盘
14:19:05 82.73 0.000 73 603,956 卖盘
14:18:58 82.73 0.010 30 248,165 买盘
14:18:52 82.72 -0.010 136 1,127,435 卖盘
14:18:48 82.73 0.010 68 562,489 中性盘
14:18:41 82.71 0.000 208 1,720,397 卖盘
14:18:37 82.71 0.000 173 1,430,866 买盘
14:18:35 82.71 0.010 348 2,878,276 买盘
14:18:28 82.72 0.010 184 1,521,935 买盘
14:18:22 82.70 -0.020 252 2,084,232 卖盘
14:18:17 82.71 -0.010 205 1,695,624 卖盘
14:18:11 82.72 -0.010 126 1,042,172 卖盘
14:18:07 82.73 0.010 1,138 9,410,534 买盘
14:18:05 82.72 0.000 160 1,323,533 卖盘
14:17:59 82.72 0.000 414 3,424,253 买盘
14:17:52 82.71 -0.020 256 2,120,220 卖盘
14:17:46 82.73 0.000 68 562,568 买盘
14:17:42 82.73 -0.010 109 901,834 卖盘
14:17:36 82.75 0.010 63 521,290 买盘
14:17:31 82.76 0.000 83 686,908 买盘
14:17:29 82.76 -0.010 1,197 9,906,305 卖盘
14:17:23 82.77 0.000 120 993,249 买盘
14:17:16 82.77 -0.020 240 1,987,387 卖盘
14:17:13 82.79 0.000 95 786,474 买盘
14:17:06 82.80 0.000 201 1,664,240 买盘
14:17:01 82.79 -0.010 169 1,399,201 中性盘
14:16:58 82.80 -0.020 2,128 17,618,766 卖盘
14:16:51 82.81 0.000 66 546,578 卖盘
14:16:48 82.81 0.000 238 1,970,878 卖盘
14:16:41 82.81 0.000 1,216 10,069,615 买盘
14:16:37 82.81 0.000 155 1,283,531 买盘
14:16:34 82.81 0.010 137 1,134,408 买盘
14:16:27 82.81 0.000 171 1,416,035 买盘
14:16:23 82.81 0.000 311 2,575,110 买盘
14:16:18 82.81 0.000 160 1,324,849 买盘
14:16:11 82.82 0.000 43 356,144 买盘
14:16:06 82.82 -0.010 3,378 27,971,106 卖盘
14:16:01 82.82 0.000 117 969,064 卖盘
14:15:57 82.82 0.000 423 3,499,243 买盘
14:15:51 82.82 0.010 95 786,748 买盘
14:15:48 82.81 -0.010 135 1,118,016 卖盘
14:15:41 82.82 -0.030 373 3,093,237 卖盘
14:15:37 82.85 0.020 115 952,661 买盘
14:15:31 82.84 0.010 165 1,366,790 买盘
14:15:27 82.83 -0.010 58 480,453 中性盘
14:15:21 82.84 0.000 127 1,052,009 买盘
14:15:19 82.84 -0.010 311 2,576,186 卖盘
14:15:13 82.85 0.000 142 1,176,534 卖盘
14:15:06 82.85 0.000 71 588,243 卖盘
14:15:03 82.85 0.000 140 1,159,893 卖盘
14:14:59 82.86 0.010 94 778,801 买盘
14:14:53 82.85 0.000 93 766,574 卖盘
14:14:48 82.85 -0.020 215 1,781,566 卖盘
14:14:43 82.86 -0.010 582 4,821,990 卖盘
14:14:36 82.87 0.000 120 994,413 买盘
14:14:33 82.87 0.000 92 762,388 买盘
14:14:28 82.87 0.000 144 1,193,355 买盘
14:14:23 82.88 0.000 76 629,886 买盘
14:14:18 82.88 0.000 219 1,815,158 买盘
14:14:13 82.89 0.010 101 837,104 买盘
14:14:06 82.88 0.000 53 435,798 买盘
14:14:01 82.88 -0.010 152 1,259,857 卖盘
14:13:57 82.89 0.010 246 2,038,997 买盘
14:13:51 82.89 0.000 20 165,767 买盘
14:13:48 82.89 0.010 140 1,160,440 买盘
14:13:41 82.89 0.000 139 1,150,882 买盘
14:13:36 82.89 0.000 151 1,251,540 买盘
14:13:33 82.89 0.000 354 2,934,107 买盘
14:13:29 82.89 0.010 73 605,097 买盘
14:13:21 82.88 -0.010 275 2,279,513 卖盘
14:13:19 82.89 -0.010 78 646,579 卖盘
14:13:13 82.89 -0.010 122 1,011,234 卖盘
14:13:06 82.89 -0.010 129 1,069,227 卖盘
14:13:01 82.89 0.010 570 4,724,175 卖盘
14:12:59 82.88 0.000 212 1,757,257 卖盘
14:12:51 82.89 0.000 124 1,027,787 买盘
14:12:47 82.89 0.000 326 2,701,918 买盘
14:12:41 82.89 0.010 280 2,320,800 买盘
14:12:36 82.88 -0.010 252 2,087,421 卖盘
14:12:33 82.89 -0.010 60 497,386 卖盘
14:12:29 82.90 0.000 118 978,202 买盘
14:12:21 82.90 0.000 187 1,550,115 卖盘
14:12:18 82.90 0.000 171 1,417,725 卖盘
14:12:11 82.90 -0.010 397 3,290,952 卖盘
14:12:06 82.91 -0.010 502 4,162,042 中性盘
14:12:05 82.92 0.010 152 1,260,243 买盘
14:11:57 82.92 0.010 33 273,625 买盘
14:11:52 82.92 0.000 74 613,561 买盘
14:11:48 82.92 0.010 70 580,432 买盘
14:11:42 82.92 -0.010 633 5,248,346 中性盘
14:11:37 82.91 -0.020 76 630,170 买盘
14:11:31 82.92 -0.010 159 1,318,557 中性盘
14:11:27 82.93 0.000 58 480,980 买盘
14:11:21 82.93 -0.010 103 854,077 卖盘
14:11:18 82.94 0.010 88 729,858 买盘
14:11:13 82.95 0.020 169 1,401,571 买盘
14:11:07 82.93 -0.010 72 597,160 卖盘
14:11:01 82.93 -0.010 74 613,683 卖盘
14:10:57 82.94 0.000 72 597,142 买盘
14:10:52 82.94 0.000 89 738,092 买盘
14:10:49 82.94 -0.020 51 422,976 卖盘
14:10:41 82.93 0.000 61 505,915 卖盘
14:10:36 82.93 -0.020 312 2,586,806 卖盘
14:10:31 82.93 -0.010 59 489,305 卖盘
14:10:27 82.94 0.010 33 273,701 买盘
14:10:21 82.94 0.000 71 588,823 买盘
14:10:17 82.92 0.000 87 721,399 买盘
14:10:11 82.92 0.000 71 588,732 卖盘
14:10:06 82.92 -0.010 140 1,160,883 卖盘
14:10:01 82.93 0.010 112 928,708 买盘
14:09:57 82.92 0.000 352 2,918,238 买盘
14:09:53 82.92 0.000 408 3,382,786 买盘
14:09:47 82.92 -0.010 205 1,699,860 卖盘
14:09:43 82.93 0.020 285 2,362,931 买盘
14:09:36 82.90 -0.010 117 970,087 卖盘
14:09:31 82.92 0.010 270 2,238,628 买盘
14:09:27 82.91 -0.010 116 961,800 卖盘
14:09:21 82.92 0.010 172 1,426,110 买盘
14:09:17 82.92 0.000 124 1,028,131 买盘
14:09:13 82.92 -0.010 150 1,243,716 卖盘
14:09:07 82.92 -0.020 249 2,064,712 卖盘
14:09:03 82.94 0.000 421 3,491,399 买盘
14:08:57 82.95 -0.010 197 1,634,134 卖盘
14:08:51 82.96 -0.030 1,796 14,899,763 卖盘
14:08:49 82.99 0.000 215 1,783,844 买盘
14:08:42 83.01 0.010 1,138 9,445,460 买盘
14:08:37 83.01 -0.010 477 3,959,597 卖盘
14:08:35 83.02 0.000 158 1,311,587 买盘
14:08:27 83.02 0.010 116 963,029 买盘
14:08:22 83.02 0.000 37 307,174 买盘
14:08:18 83.02 -0.010 191 1,585,831 卖盘
14:08:13 83.03 0.000 296 2,457,430 买盘
14:08:06 83.03 0.000 42 348,750 卖盘
14:08:01 83.03 0.000 94 780,488 卖盘
14:07:57 83.03 -0.010 28 232,484 卖盘
14:07:51 83.04 0.010 16 132,856 买盘
14:07:48 83.03 0.000 125 1,038,024 买盘
14:07:42 83.03 -0.010 35 293,017 卖盘
14:07:37 83.04 0.000 43 357,072 卖盘
14:07:31 83.04 0.000 87 725,974 买盘
14:07:27 83.04 0.010 27 224,186 买盘
14:07:21 83.04 0.010 50 415,197 买盘
14:07:19 83.03 0.000 239 1,984,516 卖盘
14:07:13 83.04 0.000 87 722,438 买盘
14:07:07 83.04 -0.010 200 1,660,925 卖盘
14:07:01 83.03 -0.020 209 1,735,560 卖盘
14:06:57 83.05 0.000 60 498,256 买盘
14:06:51 83.04 0.000 38 315,561 卖盘
14:06:49 83.04 0.000 79 655,972 买盘
14:06:43 83.04 -0.010 37 303,251 卖盘
14:06:37 83.03 -0.020 140 1,162,404 卖盘
14:06:31 83.03 0.000 60 498,147 买盘
14:06:27 83.03 0.020 122 1,013,019 买盘
14:06:21 83.03 0.010 283 2,348,142 买盘
14:06:18 83.02 -0.010 256 2,126,933 卖盘
14:06:13 83.04 -0.010 608 5,048,402 中性盘
14:06:06 83.05 0.010 29 240,848 卖盘
14:06:03 83.04 -0.010 21 174,394 卖盘
14:05:57 83.04 0.000 269 2,233,980 卖盘
14:05:52 83.04 -0.020 62 514,863 卖盘
14:05:48 83.06 0.030 171 1,420,274 买盘
14:05:42 83.03 0.000 37 307,211 买盘
14:05:37 83.06 0.020 110 913,518 买盘
14:05:33 83.04 0.010 77 639,352 买盘
14:05:27 83.03 0.000 119 986,512 买盘
14:05:21 83.01 -0.020 158 1,311,836 卖盘
14:05:17 83.02 0.000 36 298,882 卖盘
14:05:13 83.02 0.010 316 2,623,310 买盘
14:05:07 83.01 -0.020 82 680,804 卖盘
14:05:01 83.03 0.030 52 431,738 买盘
14:04:57 83.00 -0.030 249 2,066,780 卖盘
14:04:51 83.01 0.000 27 224,146 卖盘
14:04:48 83.01 -0.010 22 182,640 卖盘
14:04:43 83.02 0.010 64 531,293 买盘
14:04:37 83.02 0.010 61 506,450 买盘
14:04:31 83.03 0.010 103 855,139 买盘
14:04:27 83.02 -0.010 77 639,293 卖盘
14:04:21 83.03 0.000 101 838,575 买盘
14:04:18 83.03 0.000 346 2,872,812 买盘
14:04:12 83.03 -0.010 126 1,046,755 卖盘
14:04:06 83.04 0.010 192 1,594,348 买盘
14:04:01 83.04 0.000 22 182,688 买盘
14:03:57 83.04 0.000 34 282,335 买盘
14:03:51 83.04 0.000 267 2,217,454 卖盘
14:03:48 83.04 -0.010 144 1,195,792 卖盘
14:03:43 83.04 0.000 48 398,592 买盘
14:03:37 83.04 -0.010 258 2,143,778 卖盘
14:03:31 83.06 0.010 39 323,931 买盘
14:03:27 83.05 0.020 350 2,904,824 买盘
14:03:21 83.04 -0.010 83 689,310 卖盘
14:03:19 83.05 0.020 131 1,087,015 买盘
14:03:13 83.03 0.000 45 373,662 卖盘
14:03:06 83.05 0.010 55 456,769 买盘
14:03:03 83.04 -0.010 171 1,419,664 中性盘
14:02:57 83.05 0.020 56 465,041 买盘
14:02:51 83.06 0.000 140 1,162,641 买盘
14:02:49 83.06 0.010 39 323,909 买盘
14:02:43 83.04 0.000 23 191,012 卖盘
14:02:36 83.06 0.010 89 739,491 买盘
14:02:33 83.05 0.000 181 1,503,186 买盘
14:02:27 83.04 -0.010 92 764,059 中性盘
14:02:21 83.05 0.000 98 813,808 买盘
14:02:19 83.05 -0.020 140 1,162,494 卖盘
14:02:13 83.06 -0.010 63 523,256 中性盘
14:02:07 83.07 -0.010 51 423,648 卖盘
14:02:01 83.06 0.000 117 971,772 卖盘
14:01:57 83.06 0.010 70 581,407 买盘
14:01:51 83.05 0.000 90 747,466 买盘
14:01:48 83.05 0.000 40 332,200 买盘
14:01:42 83.06 0.000 63 523,312 买盘
14:01:36 83.08 0.010 94 782,937 买盘
14:01:33 83.07 0.000 60 498,389 中性盘
14:01:27 83.08 0.010 172 1,428,782 买盘
14:01:21 83.06 0.000 111 921,986 卖盘
14:01:18 83.06 0.000 98 813,988 卖盘
14:01:13 83.06 0.010 89 739,191 买盘
14:01:06 83.06 -0.020 195 1,619,638 中性盘
14:01:01 82.99 -0.060 144 1,195,125 卖盘
14:00:57 83.05 0.060 508 4,216,438 买盘
14:00:51 83.00 0.000 185 1,536,049 卖盘
14:00:49 83.00 0.020 384 3,186,511 买盘
14:00:41 82.99 0.010 157 1,302,974 买盘
14:00:37 82.98 -0.020 42 348,547 卖盘
14:00:31 82.99 0.010 66 547,754 买盘
14:00:27 82.98 0.000 234 1,942,113 买盘
14:00:21 82.99 0.010 232 1,925,029 买盘
14:00:19 82.98 0.000 75 622,339 买盘
14:00:12 83.00 0.020 171 1,418,910 买盘
14:00:06 82.99 0.000 76 630,692 买盘
14:00:03 82.99 0.010 196 1,622,181 中性盘
13:59:57 82.99 0.020 311 2,580,307 买盘
13:59:51 82.98 -0.010 57 473,045 卖盘
13:59:47 82.97 0.000 119 987,332 买盘
13:59:43 82.97 -0.010 192 1,593,183 中性盘
13:59:37 82.98 0.000 2,065 17,128,205 卖盘
13:59:33 82.98 0.010 50 414,920 中性盘
13:59:27 82.97 0.000 118 979,102 卖盘
13:59:21 82.97 0.000 46 381,682 卖盘
13:59:18 82.97 0.000 65 539,297 买盘
13:59:13 82.95 0.020 176 1,459,784 买盘
13:59:07 82.94 -0.010 138 1,144,643 卖盘
13:59:01 82.95 -0.010 77 638,803 卖盘
13:58:57 82.96 -0.020 116 962,525 卖盘
13:58:51 82.98 -0.010 74 613,964 买盘
13:58:48 82.99 0.010 107 887,931 买盘
13:58:42 82.98 0.000 228 1,891,747 买盘
13:58:37 82.99 0.000 439 3,643,315 卖盘
13:58:31 83.00 0.010 115 954,361 买盘
13:58:27 82.99 0.000 535 4,439,809 买盘
13:58:21 83.00 -0.010 2,244 18,627,018 卖盘
13:58:19 83.01 -0.020 585 4,856,230 卖盘
13:58:12 83.00 -0.040 235 1,950,750 卖盘
13:58:07 83.00 -0.040 215 1,785,908 卖盘
13:58:01 83.01 -0.010 262 2,174,751 卖盘
13:57:57 83.02 0.000 102 846,777 买盘
13:57:51 83.02 0.010 224 1,859,323 中性盘
13:57:49 83.01 -0.030 58 479,836 卖盘
13:57:41 83.03 0.010 215 1,787,784 买盘
13:57:36 83.02 0.010 441 3,660,427 买盘
13:57:31 83.02 0.000 323 2,681,470 买盘
13:57:27 83.02 -0.010 344 2,855,850 卖盘
13:57:21 83.03 -0.010 313 2,598,734 卖盘
13:57:19 83.04 0.010 117 971,523 买盘
13:57:13 83.04 -0.020 64 529,778 卖盘
13:57:07 83.04 -0.030 357 2,964,799 卖盘
13:57:01 83.07 0.010 39 323,931 买盘
13:56:57 83.06 0.010 132 1,096,324 买盘
13:56:51 83.06 0.000 38 315,628 卖盘
13:56:49 83.06 0.000 279 2,317,130 买盘
13:56:43 83.05 0.000 30 249,160 卖盘
13:56:37 83.06 0.010 242 2,009,853 买盘
13:56:31 83.06 0.000 136 1,129,500 买盘
13:56:27 83.06 0.000 137 1,137,835 买盘
13:56:21 83.06 0.000 65 539,878 买盘
13:56:19 83.06 0.000 82 681,073 买盘
13:56:13 83.06 0.000 32 265,789 买盘
13:56:07 83.05 -0.030 269 2,234,353 卖盘
13:56:01 83.08 0.000 316 2,624,741 买盘
13:55:57 83.08 0.000 130 1,079,954 买盘
13:55:51 83.08 0.000 409 3,397,739 买盘
13:55:48 83.08 -0.010 1,173 9,745,192 卖盘
13:55:43 83.09 0.000 160 1,329,311 买盘
13:55:37 83.09 0.000 533 4,428,355 卖盘
13:55:31 83.10 0.010 47 390,570 中性盘
13:55:27 83.09 -0.020 554 4,603,765 卖盘
13:55:21 83.11 0.010 48 394,757 买盘
13:55:19 83.10 0.000 161 1,337,974 卖盘
13:55:13 83.11 0.010 130 1,080,361 买盘
13:55:07 83.10 -0.010 42 347,203 卖盘
13:55:03 83.11 0.010 134 1,113,549 买盘
13:54:57 83.11 0.010 163 1,354,685 买盘
13:54:51 83.10 -0.010 24 199,455 卖盘
13:54:49 83.11 0.010 57 473,681 买盘
13:54:43 83.11 0.010 120 997,242 买盘
13:54:37 83.11 0.000 37 307,507 卖盘
13:54:31 83.10 -0.010 139 1,155,033 卖盘
13:54:27 83.11 0.010 126 1,047,061 买盘
13:54:21 83.10 0.000 49 407,165 买盘
13:54:18 83.10 0.000 52 432,095 买盘
13:54:13 83.10 0.000 55 457,024 买盘
13:54:06 83.10 0.010 54 448,716 买盘
13:54:01 83.10 0.000 76 631,517 买盘
13:53:57 83.10 0.000 98 814,341 买盘
13:53:51 83.10 0.000 242 2,011,038 卖盘
13:53:49 83.10 0.000 249 2,069,032 买盘
13:53:43 83.10 0.000 92 764,466 买盘
13:53:37 83.09 -0.010 68 565,016 卖盘
13:53:31 83.10 0.010 102 847,601 买盘
13:53:27 83.09 -0.010 38 315,763 中性盘
13:53:21 83.10 0.000 48 398,845 买盘
13:53:19 83.10 0.000 63 523,474 买盘
13:53:13 83.09 -0.010 74 614,877 卖盘
13:53:07 83.09 0.000 266 2,210,232 买盘
13:53:01 83.08 0.000 135 1,121,670 卖盘
13:52:57 83.08 -0.010 36 299,108 卖盘
13:52:51 83.09 0.000 35 290,809 买盘
13:52:46 83.10 0.000 156 1,296,326 买盘
13:52:42 83.10 0.000 137 1,138,463 买盘
13:52:37 83.10 -0.020 337 2,799,873 卖盘
13:52:31 83.12 0.010 99 822,857 买盘
13:52:27 83.11 0.010 131 1,089,214 买盘
13:52:21 83.11 0.010 66 548,508 买盘
13:52:19 83.10 0.000 131 1,088,696 卖盘
13:52:13 83.10 0.000 75 623,939 买盘
13:52:07 83.10 0.000 56 465,360 卖盘
13:52:01 83.10 0.000 147 1,221,508 买盘
13:51:57 83.10 0.010 130 1,083,047 买盘
13:51:51 83.10 0.000 39 324,076 买盘
13:51:49 83.10 0.010 34 282,513 买盘
13:51:43 83.08 -0.010 264 2,193,661 卖盘
13:51:37 83.09 0.000 257 2,135,489 卖盘
13:51:33 83.09 -0.010 223 1,853,052 卖盘
13:51:27 83.09 0.000 89 739,522 买盘
13:51:21 83.09 -0.010 224 1,861,357 卖盘
13:51:18 83.10 0.000 126 1,046,959 买盘
13:51:12 83.09 0.000 114 950,363 卖盘
13:51:07 83.09 -0.010 469 3,897,007 卖盘
13:51:03 83.10 0.000 55 457,040 买盘
13:50:57 83.10 0.000 345 2,870,523 卖盘
13:50:51 83.12 0.000 168 1,396,187 买盘
13:50:48 83.12 0.010 309 2,568,142 买盘
13:50:43 83.12 -0.010 68 565,235 卖盘
13:50:37 83.14 0.010 102 847,951 买盘
13:50:31 83.14 0.000 70 581,940 买盘
13:50:27 83.14 0.000 71 590,253 买盘
13:50:21 83.13 -0.010 139 1,155,635 卖盘
13:50:19 83.14 0.000 100 831,338 买盘
13:50:12 83.15 0.000 84 698,446 买盘
13:50:06 83.15 0.000 163 1,355,392 卖盘
13:50:01 83.15 -0.010 86 715,083 卖盘
13:49:57 83.16 0.000 114 947,984 买盘
13:49:51 83.16 -0.010 41 340,990 卖盘
13:49:49 83.17 0.010 26 216,248 中性盘
13:49:43 83.17 0.020 144 1,197,670 中性盘
13:49:36 83.15 -0.020 95 790,050 卖盘
13:49:31 83.16 -0.010 31 257,841 卖盘
13:49:27 83.17 0.000 360 2,994,056 卖盘
13:49:21 83.17 0.000 33 274,461 卖盘
13:49:19 83.17 0.020 79 656,982 买盘
13:49:13 83.15 -0.010 199 1,654,739 卖盘
13:49:07 83.16 -0.010 33 274,436 卖盘
13:49:01 83.16 0.000 99 823,285 卖盘
13:48:57 83.16 0.000 39 324,324 卖盘
13:48:51 83.15 -0.010 131 1,089,198 卖盘
13:48:49 83.16 0.000 24 199,582 买盘
13:48:43 83.16 0.010 45 374,192 买盘
13:48:37 83.15 0.000 231 1,920,976 卖盘
13:48:33 83.15 0.000 90 748,272 卖盘
13:48:27 83.14 0.000 76 631,870 买盘
13:48:21 83.15 0.000 12 99,781 卖盘
13:48:19 83.15 0.000 131 1,089,205 买盘
13:48:12 83.15 0.010 118 981,057 买盘
13:48:07 83.15 -0.010 96 798,282 卖盘
13:48:03 83.16 0.010 47 390,810 买盘
13:47:57 83.14 -0.010 209 1,737,796 卖盘
13:47:51 83.14 -0.010 44 365,852 卖盘
13:47:48 83.15 0.000 130 1,080,885 买盘
13:47:43 83.15 -0.010 174 1,446,887 卖盘
13:47:37 83.17 0.010 49 407,509 买盘
13:47:31 83.16 0.000 87 723,456 卖盘
13:47:27 83.16 -0.010 46 382,525 卖盘
13:47:21 83.16 0.000 48 399,157 买盘
13:47:17 83.16 0.000 185 1,538,460 买盘
13:47:13 83.16 -0.010 185 1,542,546 卖盘
13:47:07 83.16 0.000 128 1,064,459 卖盘
13:47:01 83.16 0.000 72 598,707 卖盘
13:46:57 83.16 0.000 78 648,589 买盘
13:46:51 83.15 0.000 18 151,088 卖盘
13:46:49 83.15 0.010 111 922,947 买盘
13:46:43 83.15 0.000 74 615,293 买盘
13:46:37 83.15 0.000 47 390,794 买盘
13:46:31 83.15 0.000 204 1,696,224 买盘
13:46:27 83.15 0.010 75 623,555 买盘
13:46:21 83.13 -0.010 31 257,707 卖盘
13:46:19 83.14 0.010 7 58,198 买盘
13:46:12 83.13 0.010 109 906,145 买盘
13:46:07 83.13 0.000 60 498,767 买盘
13:46:01 83.12 -0.010 61 507,063 卖盘
13:45:57 83.13 0.010 123 1,022,462 买盘
13:45:51 83.12 -0.010 197 1,637,645 卖盘
13:45:49 83.13 0.000 72 598,536 买盘
13:45:43 83.14 0.010 63 523,770 买盘
13:45:37 83.13 -0.010 106 881,258 卖盘
13:45:33 83.14 0.000 6 49,884 买盘
13:45:27 83.14 0.000 31 257,711 买盘
13:45:21 83.12 -0.020 27 224,459 卖盘
13:45:18 83.14 0.000 107 889,425 买盘
13:45:13 83.14 0.030 74 615,196 买盘
13:45:07 83.13 0.020 63 523,692 买盘
13:45:03 83.11 -0.020 82 681,518 卖盘
13:44:57 83.11 -0.010 92 764,645 卖盘
13:44:51 83.11 0.010 50 415,617 卖盘
13:44:48 83.10 -0.010 147 1,221,638 卖盘
13:44:43 83.12 0.020 32 265,979 买盘
13:44:36 83.10 -0.010 245 2,036,176 卖盘
13:44:33 83.11 0.000 468 3,889,213 买盘
13:44:27 83.11 0.010 85 706,421 中性盘
13:44:21 83.12 0.000 127 1,055,706 买盘
13:44:19 83.12 0.000 38 315,851 买盘
13:44:13 83.11 0.000 79 656,637 卖盘
13:44:07 83.12 0.000 76 631,713 买盘
13:44:01 83.11 -0.020 27 224,408 卖盘
13:43:57 83.13 0.030 59 488,028 买盘
13:43:51 83.11 0.000 369 3,066,679 卖盘
13:43:49 83.11 0.010 392 3,258,298 买盘
13:43:43 83.10 0.000 34 282,541 卖盘
13:43:37 83.09 -0.010 159 1,321,255 卖盘
13:43:31 83.09 -0.010 204 1,694,955 卖盘
13:43:27 83.10 0.010 77 639,868 买盘
13:43:21 83.10 0.000 27 224,363 买盘
13:43:19 83.10 0.010 222 1,844,816 买盘
13:43:13 83.10 -0.010 148 1,229,899 卖盘
13:43:07 83.10 0.000 42 349,020 卖盘
13:43:03 83.10 -0.010 47 390,571 卖盘
13:42:57 83.10 0.020 48 398,856 买盘
13:42:51 83.10 0.000 86 714,570 买盘
13:42:49 83.10 0.020 115 955,472 买盘
13:42:43 83.08 0.010 9 74,775 卖盘
13:42:37 83.07 -0.010 111 922,204 卖盘
13:42:31 83.06 -0.010 276 2,292,771 卖盘
13:42:27 83.07 -0.020 217 1,800,101 卖盘
13:42:21 83.08 0.010 8 69,372 买盘
13:42:19 83.07 0.000 100 827,826 卖盘
13:42:13 83.08 0.000 99 822,491 买盘
13:42:07 83.08 0.000 58 481,894 买盘
13:42:03 83.08 0.000 114 946,703 卖盘
13:41:57 83.11 0.030 54 448,697 买盘
13:41:51 83.11 0.040 104 864,198 买盘
13:41:49 83.07 -0.010 65 540,004 卖盘
13:41:43 83.12 0.040 379 3,150,662 买盘
13:41:37 83.08 0.000 113 938,763 买盘
13:41:31 83.08 0.010 695 5,776,004 买盘
13:41:27 83.07 -0.020 191 1,586,919 卖盘
13:41:21 83.08 -0.010 41 340,655 卖盘
13:41:19 83.09 0.000 29 240,958 买盘
13:41:13 83.09 0.000 87 722,883 买盘
13:41:07 83.11 0.010 37 307,468 买盘
13:41:01 83.10 0.000 170 1,412,648 买盘
13:40:57 83.10 0.010 231 1,919,274 买盘
13:40:51 83.11 0.000 35 290,874 买盘
13:40:49 83.11 0.010 74 614,847 买盘
13:40:43 83.10 -0.010 96 797,818 中性盘
13:40:37 83.10 -0.010 241 2,001,729 卖盘
13:40:31 83.11 -0.010 78 648,319 卖盘
13:40:27 83.12 0.000 71 591,755 卖盘
13:40:21 83.12 0.000 153 1,271,641 买盘
13:40:18 83.12 0.020 253 2,102,898 买盘
13:40:13 83.12 0.010 90 748,079 买盘
13:40:07 83.12 0.000 222 1,845,238 买盘
13:40:01 83.13 0.000 78 648,414 卖盘
13:39:57 83.13 0.000 34 279,905 买盘
13:39:51 83.13 0.010 173 1,437,779 买盘
13:39:49 83.12 0.000 243 2,019,696 买盘
13:39:43 83.10 0.010 275 2,285,013 买盘
13:39:37 83.10 0.010 44 367,612 买盘
13:39:31 83.09 0.010 179 1,487,253 买盘
13:39:27 83.08 -0.010 182 1,512,201 中性盘
13:39:21 83.10 0.000 56 465,359 买盘
13:39:19 83.10 0.000 41 340,699 买盘
13:39:13 83.12 0.020 99 822,822 买盘
13:39:07 83.12 0.000 44 365,716 买盘
13:39:01 83.15 0.010 139 1,155,469 买盘
13:38:57 83.14 0.010 112 931,178 买盘
13:38:51 83.13 -0.010 171 1,421,483 卖盘
13:38:49 83.14 -0.010 80 665,139 卖盘
13:38:43 83.15 0.010 191 1,587,824 买盘
13:38:37 83.13 -0.020 99 823,142 卖盘
13:38:31 83.13 0.000 93 773,054 买盘
13:38:27 83.13 0.000 63 523,676 买盘
13:38:21 83.13 -0.020 112 931,168 中性盘
13:38:19 83.15 0.020 124 1,030,985 买盘
13:38:12 83.14 -0.010 41 340,906 中性盘
13:38:07 83.15 -0.040 289 2,404,100 卖盘
13:38:01 83.19 0.000 140 1,164,715 卖盘
13:37:57 83.19 0.040 95 791,561 买盘
13:37:51 83.18 0.010 37 306,446 中性盘
13:37:49 83.17 -0.010 50 415,914 卖盘
13:37:43 83.18 -0.010 792 6,588,357 卖盘
13:37:37 83.19 0.000 47 391,036 卖盘
13:37:31 83.19 0.020 84 698,884 买盘
13:37:27 83.17 -0.020 169 1,405,925 买盘
13:37:21 83.17 0.010 176 1,463,909 中性盘
13:37:19 83.16 -0.020 657 5,464,634 卖盘
13:37:13 83.19 0.000 137 1,139,755 买盘
13:37:07 83.20 0.000 132 1,098,256 卖盘
13:37:01 83.20 0.000 164 1,364,476 买盘
13:36:57 83.20 0.000 233 1,938,486 买盘
13:36:51 83.18 -0.020 130 1,081,456 中性盘
13:36:49 83.20 0.020 145 1,206,214 买盘
13:36:43 83.17 0.040 277 2,303,392 买盘
13:36:36 83.06 0.010 106 880,409 买盘
13:36:31 83.04 0.000 216 1,793,695 卖盘
13:36:27 83.04 -0.010 250 2,075,865 卖盘
13:36:21 83.03 -0.010 144 1,195,784 卖盘
13:36:19 83.04 0.010 205 1,702,251 买盘
13:36:13 83.02 0.020 477 3,960,251 买盘
13:36:07 83.01 0.000 180 1,494,053 买盘
13:36:01 82.99 -0.010 192 1,593,329 卖盘
13:35:57 83.00 0.050 91 755,286 买盘
13:35:51 83.00 0.050 137 1,136,638 买盘
13:35:49 82.95 0.010 121 1,003,558 买盘
13:35:43 82.92 0.020 905 7,504,198 买盘
13:35:36 82.92 0.010 266 2,205,642 买盘
13:35:33 82.91 0.000 447 3,706,494 买盘
13:35:27 82.91 0.020 123 1,019,727 买盘
13:35:21 82.89 -0.010 145 1,201,863 中性盘
13:35:19 82.90 0.000 405 3,357,335 买盘
13:35:13 82.86 0.000 455 3,769,305 卖盘
13:35:07 82.82 0.000 276 2,286,110 卖盘
13:35:03 82.82 0.010 163 1,349,992 买盘
13:34:57 82.84 -0.010 227 1,881,078 卖盘
13:34:54 82.85 0.010 56 464,178 中性盘
13:34:48 82.82 0.010 235 1,944,357 中性盘
13:34:43 82.80 0.010 318 2,633,538 卖盘
13:34:37 82.78 -0.020 1,931 15,985,818 卖盘
13:34:31 82.80 0.000 602 4,984,325 买盘
13:34:27 82.80 0.000 471 3,899,464 买盘
13:34:21 82.79 0.010 217 1,796,750 卖盘
13:34:19 82.78 -0.030 135 1,120,725 卖盘
13:34:13 82.78 0.000 1,079 8,933,773 买盘
13:34:06 82.80 0.000 416 3,443,917 买盘
13:34:01 82.78 -0.010 80 662,224 卖盘
13:33:57 82.79 0.010 250 2,070,047 买盘
13:33:51 82.80 -0.020 102 844,678 卖盘
13:33:48 82.82 0.060 217 1,796,840 买盘
13:33:43 82.80 0.000 267 2,210,577 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020