网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.39 52周最低:66 H股:9.82(10.3%)

历史数据下载 中国平安(601318) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 90.00 0.000 38 341,998 买盘
14:56:59 90.00 -0.010 506 4,554,075 卖盘
14:56:53 90.02 0.020 128 1,152,229 买盘
14:56:50 90.00 -0.040 32 288,011 卖盘
14:56:45 90.01 0.010 323 2,907,050 买盘
14:56:39 90.00 0.000 102 917,992 买盘
14:56:33 90.00 -0.030 190 1,709,224 卖盘
14:56:29 90.03 0.020 215 1,935,451 买盘
14:56:23 90.02 0.020 440 3,960,497 买盘
14:56:20 90.00 -0.020 282 2,538,408 卖盘
14:56:15 90.02 0.010 232 2,088,506 买盘
14:56:09 90.02 0.010 209 1,881,216 买盘
14:56:03 90.00 0.000 116 1,044,229 卖盘
14:55:59 90.00 -0.020 426 3,835,026 卖盘
14:55:53 90.02 0.000 323 2,907,852 买盘
14:55:50 90.02 0.000 1,145 10,305,560 卖盘
14:55:45 90.02 0.000 61 549,122 卖盘
14:55:39 90.00 0.000 166 1,494,118 买盘
14:55:33 89.99 0.000 711 6,399,605 中性盘
14:55:29 89.99 -0.010 246 2,215,769 卖盘
14:55:23 90.00 -0.010 241 2,172,372 卖盘
14:55:20 90.01 0.010 218 1,962,008 买盘
14:55:15 90.00 0.000 122 1,098,002 卖盘
14:55:09 89.99 0.000 195 1,754,794 买盘
14:55:03 89.99 -0.010 299 2,690,725 卖盘
14:54:59 90.00 0.000 248 2,231,955 买盘
14:54:53 90.00 0.000 547 4,923,001 卖盘
14:54:50 90.00 0.000 160 1,439,989 买盘
14:54:45 90.00 0.000 61 548,963 中性盘
14:54:39 90.00 0.010 72 647,944 中性盘
14:54:33 89.99 0.000 243 2,186,971 卖盘
14:54:29 89.99 -0.010 118 1,061,960 中性盘
14:54:23 90.00 0.000 142 1,277,913 买盘
14:54:20 90.00 0.010 240 2,159,309 买盘
14:54:15 90.00 0.010 164 1,475,972 买盘
14:54:08 90.00 0.000 72 651,237 买盘
14:54:03 90.04 0.040 451 4,060,084 买盘
14:53:59 90.00 0.000 136 1,224,205 卖盘
14:53:53 90.00 0.000 264 2,375,998 买盘
14:53:50 90.00 0.000 120 1,079,987 买盘
14:53:45 90.03 0.030 201 1,809,661 买盘
14:53:39 90.03 0.030 188 1,692,751 买盘
14:53:33 90.06 0.000 106 954,601 买盘
14:53:29 90.06 0.010 165 1,485,470 买盘
14:53:23 90.05 0.000 364 3,277,766 买盘
14:53:20 90.05 -0.010 398 3,584,494 卖盘
14:53:15 90.05 0.030 455 4,097,154 买盘
14:53:09 90.02 -0.030 270 2,431,158 卖盘
14:53:03 90.05 0.050 236 2,124,487 买盘
14:52:59 90.00 -0.020 316 2,844,426 卖盘
14:52:53 90.00 -0.020 157 1,416,680 卖盘
14:52:50 90.02 -0.040 910 8,195,101 卖盘
14:52:43 90.04 0.000 221 1,989,618 卖盘
14:52:39 90.04 -0.010 53 477,231 中性盘
14:52:33 90.00 0.000 457 4,116,339 买盘
14:52:29 90.00 0.000 10 89,998 买盘
14:52:23 90.00 -0.070 579 5,208,471 卖盘
14:52:20 90.07 0.020 247 2,224,378 买盘
14:52:15 90.08 0.040 274 2,467,633 买盘
14:52:09 90.02 -0.010 234 2,106,409 中性盘
14:52:03 90.06 0.000 371 3,341,568 卖盘
14:51:59 90.06 0.060 422 3,803,487 买盘
14:51:53 90.00 0.020 626 5,633,217 买盘
14:51:48 90.03 0.000 294 2,647,066 卖盘
14:51:45 90.03 -0.010 37 333,147 卖盘
14:51:39 90.03 -0.050 214 1,926,085 卖盘
14:51:33 90.09 0.010 521 4,694,043 中性盘
14:51:29 90.08 -0.010 338 3,044,890 卖盘
14:51:23 90.08 0.000 282 2,540,241 买盘
14:51:20 90.08 0.010 162 1,459,085 买盘
14:51:15 90.01 -0.040 102 918,164 卖盘
14:51:09 90.03 0.030 1,825 16,425,464 买盘
14:51:03 89.99 0.000 302 2,717,281 买盘
14:50:59 89.99 0.050 197 1,772,579 买盘
14:50:53 89.94 0.000 176 1,583,429 卖盘
14:50:48 89.93 0.000 236 2,123,069 卖盘
14:50:45 89.93 0.030 323 2,905,932 买盘
14:50:39 89.92 0.000 107 962,151 中性盘
14:50:33 89.91 -0.040 295 2,653,842 卖盘
14:50:29 89.95 0.000 105 944,412 买盘
14:50:23 89.98 0.040 104 935,652 买盘
14:50:20 89.94 0.000 154 1,384,756 中性盘
14:50:15 89.95 0.010 387 3,480,681 买盘
14:50:09 89.92 0.030 198 1,777,810 买盘
14:50:03 89.90 -0.050 464 4,171,230 卖盘
14:49:59 89.95 0.020 279 2,511,261 买盘
14:49:53 89.93 0.000 51 458,634 买盘
14:49:50 89.93 -0.020 35 314,748 中性盘
14:49:45 89.95 0.000 95 854,531 卖盘
14:49:39 89.98 0.060 354 3,184,226 买盘
14:49:33 89.95 0.040 63 566,603 买盘
14:49:29 89.91 0.000 23 206,812 卖盘
14:49:23 89.98 0.060 397 3,569,214 买盘
14:49:20 89.92 -0.060 191 1,717,304 中性盘
14:49:15 89.98 0.080 116 1,043,302 买盘
14:49:09 89.85 -0.010 432 3,882,842 卖盘
14:49:03 89.88 0.030 442 3,967,973 买盘
14:48:59 89.85 0.040 117 1,051,154 买盘
14:48:53 89.85 0.000 279 2,506,593 买盘
14:48:50 89.85 -0.030 225 2,024,156 卖盘
14:48:45 89.88 0.000 74 665,163 买盘
14:48:39 89.85 -0.030 37 332,574 卖盘
14:48:35 89.88 0.030 5 44,936 中性盘
14:48:29 89.93 0.110 281 2,528,193 买盘
14:48:23 89.93 0.040 51 458,477 买盘
14:48:20 89.89 -0.010 100 898,790 买盘
14:48:15 89.88 0.000 67 602,259 卖盘
14:48:09 89.89 0.010 320 2,876,011 买盘
14:48:03 89.88 -0.010 93 835,829 卖盘
14:47:59 89.89 -0.010 81 728,109 卖盘
14:47:53 89.90 0.000 273 2,454,267 买盘
14:47:50 89.90 -0.040 136 1,219,621 卖盘
14:47:45 89.96 0.060 85 764,598 买盘
14:47:39 89.96 -0.010 188 1,691,327 卖盘
14:47:33 89.98 -0.010 65 587,870 卖盘
14:47:29 89.99 0.000 63 566,977 卖盘
14:47:23 90.00 -0.020 44 393,098 卖盘
14:47:20 90.02 -0.060 237 2,133,311 卖盘
14:47:15 90.05 -0.020 235 2,116,166 中性盘
14:47:09 90.08 -0.010 255 2,297,310 卖盘
14:47:03 90.09 0.010 310 2,792,651 买盘
14:46:59 90.08 0.000 96 864,840 卖盘
14:46:53 90.08 -0.020 217 1,954,993 买盘
14:46:50 90.10 0.010 233 2,098,661 买盘
14:46:45 90.08 -0.010 232 2,089,890 卖盘
14:46:39 90.08 0.080 13 117,076 中性盘
14:46:33 90.00 -0.080 430 3,873,773 卖盘
14:46:29 90.08 0.080 505 4,545,070 买盘
14:46:23 90.00 -0.100 1,462 13,162,814 卖盘
14:46:20 90.10 0.020 737 6,641,040 买盘
14:46:15 90.10 0.020 190 1,712,017 买盘
14:46:09 90.09 0.020 275 2,477,405 买盘
14:46:05 90.07 -0.010 207 1,864,598 卖盘
14:46:00 90.07 0.010 409 3,683,471 买盘
14:45:53 90.05 0.010 91 819,315 买盘
14:45:50 90.04 0.030 241 2,169,587 买盘
14:45:45 90.02 0.020 2,447 22,025,871 买盘
14:45:39 89.99 -0.010 1,421 12,788,736 卖盘
14:45:33 90.00 0.000 372 3,349,016 买盘
14:45:30 90.00 0.000 298 2,681,898 买盘
14:45:23 89.99 -0.010 545 4,904,647 中性盘
14:45:20 90.00 0.010 881 7,928,526 买盘
14:45:15 90.00 0.010 3,410 30,686,394 买盘
14:45:09 89.99 0.010 172 1,547,764 买盘
14:45:03 89.97 0.010 364 3,275,168 买盘
14:44:59 89.96 0.000 289 2,600,114 买盘
14:44:53 89.97 0.040 576 5,182,050 买盘
14:44:50 89.93 -0.040 238 2,140,529 卖盘
14:44:45 89.97 0.050 831 7,475,316 买盘
14:44:39 89.94 0.000 211 1,897,711 卖盘
14:44:33 89.92 0.000 100 899,232 买盘
14:44:29 89.92 0.000 130 1,169,088 卖盘
14:44:23 89.92 -0.020 268 2,409,619 卖盘
14:44:20 89.94 0.000 336 3,022,079 卖盘
14:44:15 89.97 0.000 284 2,554,619 买盘
14:44:09 89.92 -0.010 278 2,500,178 卖盘
14:44:06 89.93 -0.020 694 6,239,353 卖盘
14:43:59 89.97 0.000 115 1,034,713 卖盘
14:43:53 89.98 0.020 310 2,789,512 买盘
14:43:50 89.96 -0.010 332 2,984,623 卖盘
14:43:45 89.98 0.000 108 971,827 卖盘
14:43:39 89.98 0.000 40 359,921 卖盘
14:43:36 89.98 0.000 127 1,146,458 卖盘
14:43:30 89.97 0.000 200 1,802,535 卖盘
14:43:23 89.95 -0.020 68 611,763 卖盘
14:43:20 89.97 0.000 461 4,147,352 买盘
14:43:15 89.96 0.010 921 8,286,651 买盘
14:43:09 89.95 0.000 370 3,328,470 买盘
14:43:03 89.98 -0.010 168 1,510,425 中性盘
14:42:59 89.99 0.000 177 1,593,533 买盘
14:42:53 89.95 -0.030 976 8,782,879 卖盘
14:42:50 89.98 0.020 313 2,816,363 买盘
14:42:45 89.98 0.000 382 3,437,744 中性盘
14:42:39 89.99 0.010 42 377,942 买盘
14:42:35 89.98 -0.010 111 994,925 卖盘
14:42:29 89.99 0.010 578 5,201,202 买盘
14:42:23 89.99 0.000 552 4,966,975 买盘
14:42:20 89.99 0.000 435 3,914,316 买盘
14:42:15 89.98 0.000 468 4,215,253 买盘
14:42:09 89.96 0.000 321 2,888,020 卖盘
14:42:03 89.96 0.010 459 4,129,775 买盘
14:42:00 89.95 0.000 328 2,950,615 卖盘
14:41:53 89.95 0.000 61 548,674 买盘
14:41:50 89.95 0.000 339 3,049,173 买盘
14:41:45 89.94 0.030 280 2,519,345 买盘
14:41:38 89.91 0.010 311 2,796,210 买盘
14:41:33 89.91 0.000 55 494,506 卖盘
14:41:29 89.91 0.000 70 629,322 买盘
14:41:23 89.90 0.020 58 521,407 中性盘
14:41:20 89.88 -0.030 195 1,756,245 卖盘
14:41:15 89.90 -0.020 218 1,960,206 中性盘
14:41:09 89.91 0.000 185 1,663,366 卖盘
14:41:06 89.91 0.010 153 1,375,654 买盘
14:40:59 89.90 0.010 266 2,392,249 买盘
14:40:55 89.90 0.030 225 2,022,307 买盘
14:40:50 89.87 -0.010 135 1,213,212 中性盘
14:40:45 89.87 0.000 96 862,753 卖盘
14:40:39 89.86 0.020 123 1,106,358 买盘
14:40:35 89.84 0.000 212 1,904,633 买盘
14:40:29 89.88 -0.010 230 2,067,097 卖盘
14:40:23 89.84 0.020 545 4,897,903 买盘
14:40:18 89.89 0.070 351 3,153,579 买盘
14:40:15 89.82 0.010 174 1,562,617 买盘
14:40:09 89.78 -0.040 439 3,943,156 卖盘
14:40:03 89.82 0.010 179 1,607,752 买盘
14:39:59 89.81 0.010 57 511,930 中性盘
14:39:55 89.84 0.020 838 7,527,868 买盘
14:39:50 89.82 0.000 120 1,077,643 买盘
14:39:45 89.80 -0.020 27 242,514 卖盘
14:39:38 89.83 0.050 52 467,039 买盘
14:39:35 89.78 -0.040 8 71,852 卖盘
14:39:29 89.78 0.000 37 332,318 卖盘
14:39:23 89.78 -0.040 259 2,326,257 卖盘
14:39:20 89.82 -0.070 149 1,338,342 卖盘
14:39:15 89.88 0.020 121 1,087,405 买盘
14:39:09 89.86 0.000 46 413,375 买盘
14:39:03 89.90 0.000 171 1,537,241 买盘
14:39:00 89.90 0.020 131 1,177,653 买盘
14:38:54 89.88 0.000 174 1,564,118 买盘
14:38:50 89.88 -0.020 110 988,739 卖盘
14:38:45 89.92 0.000 105 944,239 中性盘
14:38:38 89.90 0.010 221 1,986,566 中性盘
14:38:35 89.89 -0.010 415 3,730,928 卖盘
14:38:29 89.93 -0.020 184 1,654,882 中性盘
14:38:25 89.91 0.020 106 952,952 买盘
14:38:20 89.89 -0.010 143 1,285,634 卖盘
14:38:15 89.90 0.020 451 4,054,554 中性盘
14:38:08 89.91 0.010 390 3,506,069 买盘
14:38:06 89.90 0.000 61 548,332 买盘
14:37:59 89.90 0.000 117 1,055,752 买盘
14:37:53 89.89 -0.010 217 1,950,604 买盘
14:37:48 89.88 -0.010 155 1,393,386 卖盘
14:37:45 89.89 -0.010 182 1,635,417 中性盘
14:37:38 89.89 0.000 188 1,689,950 买盘
14:37:36 89.89 0.010 85 764,012 买盘
14:37:29 89.89 0.010 97 871,837 买盘
14:37:23 89.85 0.020 226 2,031,213 中性盘
14:37:18 89.78 0.000 99 888,811 买盘
14:37:14 89.78 0.000 38 341,154 买盘
14:37:08 89.72 0.020 142 1,274,086 卖盘
14:37:06 89.70 0.000 263 2,360,063 卖盘
14:36:59 89.69 0.000 190 1,704,264 买盘
14:36:55 89.68 0.030 168 1,506,369 买盘
14:36:50 89.65 -0.010 186 1,667,526 卖盘
14:36:44 89.65 0.020 113 1,012,986 买盘
14:36:38 89.63 0.030 479 4,288,343 买盘
14:36:35 89.60 0.000 216 1,935,347 买盘
14:36:29 89.60 0.000 106 949,718 买盘
14:36:23 89.59 -0.010 144 1,290,072 卖盘
14:36:20 89.60 0.010 136 1,218,367 买盘
14:36:14 89.59 0.020 20 179,153 买盘
14:36:08 89.58 0.000 147 1,316,814 买盘
14:36:05 89.58 0.030 71 635,928 买盘
14:36:00 89.54 0.010 109 975,999 买盘
14:35:55 89.55 0.040 199 1,781,886 买盘
14:35:50 89.51 -0.020 161 1,441,250 卖盘
14:35:44 89.53 0.000 82 731,968 卖盘
14:35:38 89.54 0.000 32 286,560 卖盘
14:35:36 89.54 0.000 114 1,020,915 卖盘
14:35:30 89.54 0.010 28 250,712 买盘
14:35:24 89.53 0.010 35 313,354 买盘
14:35:20 89.52 -0.010 178 1,593,871 卖盘
14:35:15 89.56 0.060 354 3,170,140 买盘
14:35:08 89.50 0.000 76 680,200 买盘
14:35:06 89.50 -0.060 373 3,339,175 卖盘
14:34:59 89.55 0.000 24 214,897 买盘
14:34:53 89.50 0.010 347 3,105,730 买盘
14:34:50 89.49 0.000 158 1,413,890 卖盘
14:34:44 89.50 0.010 56 501,166 买盘
14:34:38 89.58 0.010 89 797,172 买盘
14:34:36 89.57 0.020 30 268,692 买盘
14:34:29 89.57 0.010 35 313,461 买盘
14:34:23 89.56 0.010 38 340,298 买盘
14:34:18 89.59 0.000 143 1,278,164 卖盘
14:34:14 89.59 0.060 72 647,443 买盘
14:34:08 89.56 0.010 20 179,115 买盘
14:34:05 89.55 -0.040 260 2,328,945 卖盘
14:33:59 89.56 -0.010 78 698,729 中性盘
14:33:53 89.59 0.000 84 752,541 买盘
14:33:50 89.59 0.020 273 2,445,449 买盘
14:33:44 89.59 0.020 170 1,522,924 买盘
14:33:38 89.57 0.000 29 259,733 买盘
14:33:36 89.57 0.020 409 3,663,763 中性盘
14:33:30 89.57 0.000 133 1,190,927 买盘
14:33:23 89.53 0.020 31 277,538 买盘
14:33:20 89.51 -0.020 89 796,664 卖盘
14:33:14 89.53 0.000 86 769,923 买盘
14:33:08 89.59 0.060 381 3,412,419 买盘
14:33:05 89.53 -0.020 13 116,402 卖盘
14:33:00 89.54 -0.030 86 768,797 卖盘
14:32:53 89.57 -0.010 271 2,426,288 卖盘
14:32:50 89.58 0.000 251 2,249,828 卖盘
14:32:44 89.59 0.010 32 286,664 买盘
14:32:38 89.59 0.020 139 1,245,150 买盘
14:32:35 89.57 0.000 114 1,021,095 卖盘
14:32:30 89.58 0.030 130 1,164,363 买盘
14:32:23 89.55 0.000 105 940,380 卖盘
14:32:18 89.54 -0.010 30 268,633 卖盘
14:32:15 89.55 0.020 65 582,052 买盘
14:32:08 89.55 0.030 39 349,169 买盘
14:32:05 89.52 -0.010 18 161,141 卖盘
14:32:00 89.51 0.010 591 5,290,150 买盘
14:31:55 89.50 0.000 273 2,443,347 买盘
14:31:50 89.50 0.010 190 1,700,387 买盘
14:31:44 89.49 0.010 1,043 9,331,620 买盘
14:31:38 89.48 0.000 271 2,424,806 买盘
14:31:36 89.48 0.020 192 1,717,756 买盘
14:31:30 89.45 0.000 135 1,207,642 卖盘
14:31:24 89.44 0.000 67 599,323 卖盘
14:31:18 89.44 -0.010 286 2,558,211 卖盘
14:31:14 89.45 0.000 37 330,952 买盘
14:31:08 89.44 0.000 26 232,525 中性盘
14:31:05 89.44 0.010 62 554,530 买盘
14:30:59 89.42 -0.010 30 268,295 卖盘
14:30:53 89.38 -0.030 268 2,395,833 卖盘
14:30:50 89.41 0.020 273 2,440,466 买盘
14:30:44 89.38 0.000 40 357,525 买盘
14:30:38 89.37 0.000 51 455,753 买盘
14:30:36 89.37 -0.010 30 268,122 卖盘
14:30:30 89.35 -0.030 163 1,456,805 中性盘
14:30:23 89.37 0.010 12 107,252 中性盘
14:30:18 89.34 -0.020 25 223,404 卖盘
14:30:14 89.36 0.020 8 71,483 中性盘
14:30:08 89.34 0.000 35 312,660 买盘
14:30:06 89.34 0.000 686 6,130,887 买盘
14:30:00 89.33 -0.010 18 160,810 中性盘
14:29:53 89.30 -0.040 75 669,992 卖盘
14:29:50 89.34 0.040 232 2,071,719 买盘
14:29:44 89.28 -0.030 90 803,695 卖盘
14:29:38 89.30 0.000 23 203,778 买盘
14:29:35 89.30 0.010 38 339,324 买盘
14:29:30 89.30 0.020 29 258,968 买盘
14:29:24 89.30 0.030 479 4,277,250 买盘
14:29:20 89.27 0.000 93 830,110 买盘
14:29:14 89.26 0.000 5 44,630 卖盘
14:29:08 89.26 0.010 32 285,620 买盘
14:29:06 89.25 0.040 95 849,928 买盘
14:28:59 89.25 0.030 129 1,150,999 买盘
14:28:54 89.23 0.020 116 1,034,984 买盘
14:28:50 89.21 0.010 260 2,321,374 买盘
14:28:44 89.20 0.010 164 1,462,876 买盘
14:28:38 89.20 0.000 38 338,960 买盘
14:28:36 89.20 0.020 24 215,315 买盘
14:28:29 89.20 0.030 29 258,674 买盘
14:28:23 89.19 0.050 70 623,055 买盘
14:28:20 89.14 0.020 112 998,290 买盘
14:28:14 89.17 0.020 5 44,584 买盘
14:28:08 89.12 -0.010 37 329,769 中性盘
14:28:06 89.13 0.000 158 1,405,011 买盘
14:27:59 89.15 -0.030 102 909,625 卖盘
14:27:53 89.15 0.000 180 1,603,955 买盘
14:27:50 89.15 0.030 117 1,043,266 买盘
14:27:44 89.15 0.000 36 320,908 买盘
14:27:38 89.16 0.030 2 17,831 买盘
14:27:35 89.13 -0.050 3 26,748 卖盘
14:27:31 89.13 0.000 88 784,607 买盘
14:27:24 89.19 0.010 30 267,544 买盘
14:27:20 89.18 -0.010 88 783,236 中性盘
14:27:13 89.18 0.080 140 1,248,626 买盘
14:27:08 89.10 -0.100 62 554,701 卖盘
14:27:05 89.20 0.000 262 2,336,868 买盘
14:27:01 89.20 0.010 479 4,272,153 买盘
14:26:54 89.19 0.060 245 2,184,984 买盘
14:26:50 89.13 -0.010 193 1,720,549 卖盘
14:26:44 89.16 0.020 9 80,228 买盘
14:26:38 89.16 0.020 77 686,379 买盘
14:26:35 89.14 0.040 9 80,204 买盘
14:26:30 89.10 0.000 81 721,656 买盘
14:26:23 89.10 0.000 10 89,127 卖盘
14:26:18 89.16 -0.020 38 338,782 中性盘
14:26:14 89.18 0.080 22 196,166 买盘
14:26:08 89.18 0.080 75 668,563 买盘
14:26:05 89.10 0.000 17 151,470 买盘
14:25:59 89.15 0.000 19 169,392 卖盘
14:25:54 89.13 0.020 20 178,202 中性盘
14:25:48 89.10 0.000 5 44,557 卖盘
14:25:44 89.10 -0.030 80 713,022 卖盘
14:25:38 89.10 -0.030 42 374,319 卖盘
14:25:36 89.13 0.040 18 160,415 买盘
14:25:29 89.10 0.000 210 1,871,100 买盘
14:25:24 89.13 0.010 75 668,456 买盘
14:25:18 89.18 0.010 215 1,917,212 买盘
14:25:14 89.17 0.080 51 454,661 买盘
14:25:08 89.07 -0.050 52 463,294 卖盘
14:25:05 89.12 -0.070 16 142,609 卖盘
14:25:01 89.20 0.000 238 2,122,460 买盘
14:24:54 89.13 -0.020 140 1,248,407 买盘
14:24:50 89.15 -0.030 124 1,105,239 卖盘
14:24:44 89.15 0.060 47 418,890 买盘
14:24:38 89.15 0.010 117 1,043,010 买盘
14:24:35 89.14 -0.010 26 231,764 卖盘
14:24:29 89.12 0.040 223 1,987,194 买盘
14:24:24 89.08 0.020 31 275,425 买盘
14:24:18 89.07 0.010 4 35,630 卖盘
14:24:14 89.06 0.000 4 35,632 卖盘
14:24:08 89.09 -0.010 7 62,363 买盘
14:24:06 89.10 0.000 112 997,996 买盘
14:23:59 89.12 0.020 25 222,778 买盘
14:23:53 89.10 0.020 62 547,849 买盘
14:23:50 89.08 -0.040 84 743,971 卖盘
14:23:44 89.12 0.020 7 62,380 买盘
14:23:38 89.10 -0.030 15 133,650 卖盘
14:23:33 89.09 -0.010 51 454,433 卖盘
14:23:29 89.10 0.010 18 160,383 中性盘
14:23:25 89.09 0.000 39 347,474 卖盘
14:23:20 89.09 -0.050 63 560,733 卖盘
14:23:14 89.11 -0.030 22 196,083 卖盘
14:23:08 89.14 0.050 2 17,824 买盘
14:23:03 89.09 -0.060 75 668,527 卖盘
14:22:59 89.15 0.000 27 240,669 买盘
14:22:53 89.09 0.000 69 614,972 买盘
14:22:51 89.09 0.010 92 816,979 中性盘
14:22:44 89.13 -0.060 33 294,205 卖盘
14:22:38 89.19 0.010 73 650,871 买盘
14:22:33 89.18 0.060 126 1,123,430 买盘
14:22:29 89.12 0.030 445 3,966,219 买盘
14:22:25 89.01 0.010 265 2,358,559 买盘
14:22:20 89.00 0.000 209 1,860,036 卖盘
14:22:14 88.99 -0.020 76 676,511 卖盘
14:22:09 89.01 0.000 16 142,419 卖盘
14:22:03 89.02 0.020 9 80,110 买盘
14:21:59 89.00 -0.010 49 436,116 卖盘
14:21:53 89.04 0.030 2 17,808 买盘
14:21:49 89.04 0.000 20 178,098 卖盘
14:21:43 89.04 -0.030 17 151,416 卖盘
14:21:39 89.07 0.030 35 311,732 买盘
14:21:33 89.02 -0.030 258 2,295,360 买盘
14:21:29 89.05 0.050 109 970,281 买盘
14:21:24 88.96 0.020 47 422,435 中性盘
14:21:21 88.94 -0.060 450 4,004,365 卖盘
14:21:15 88.99 -0.030 226 2,011,501 卖盘
14:21:09 89.00 -0.020 100 890,097 中性盘
14:21:03 89.00 -0.030 594 5,286,935 卖盘
14:20:59 89.03 0.020 199 1,768,063 买盘
14:20:53 89.02 0.000 14 124,634 卖盘
14:20:51 89.02 0.010 112 996,921 买盘
14:20:45 89.02 0.000 18 160,237 卖盘
14:20:39 89.02 0.000 30 267,092 买盘
14:20:33 89.01 -0.030 44 391,736 卖盘
14:20:29 89.04 0.000 42 374,040 买盘
14:20:23 89.04 0.020 3 26,708 买盘
14:20:20 89.02 -0.060 206 1,834,884 卖盘
14:20:15 89.08 0.050 80 712,628 买盘
14:20:09 89.05 -0.030 30 267,198 卖盘
14:20:03 89.08 0.010 97 863,988 买盘
14:19:59 89.07 0.000 7 62,342 买盘
14:19:53 89.08 0.030 14 124,699 买盘
14:19:51 89.05 0.000 122 1,086,454 卖盘
14:19:45 89.08 0.000 15 133,599 买盘
14:19:41 89.08 0.020 23 204,863 买盘
14:19:33 89.07 0.000 67 596,743 买盘
14:19:29 89.07 0.020 313 2,787,283 买盘
14:19:23 89.07 0.020 38 338,414 买盘
14:19:21 89.05 0.000 109 970,657 卖盘
14:19:15 89.06 -0.010 37 329,547 卖盘
14:19:09 89.06 -0.010 48 427,488 卖盘
14:19:03 89.07 0.010 40 356,231 买盘
14:18:59 89.06 0.000 34 302,776 买盘
14:18:53 89.07 0.010 27 240,473 卖盘
14:18:51 89.06 0.000 128 1,140,047 卖盘
14:18:45 89.06 0.000 7 62,342 卖盘
14:18:38 89.06 0.000 16 142,496 买盘
14:18:33 89.05 -0.010 370 3,294,470 卖盘
14:18:29 89.06 0.010 137 1,220,526 中性盘
14:18:23 89.06 0.000 62 549,120 买盘
14:18:21 89.06 0.000 171 1,522,777 买盘
14:18:15 89.05 0.000 27 240,444 卖盘
14:18:09 89.05 -0.010 75 667,908 卖盘
14:18:03 89.05 0.000 41 365,136 卖盘
14:17:59 89.05 -0.010 195 1,736,581 卖盘
14:17:53 89.06 0.010 68 605,602 买盘
14:17:51 89.05 0.000 108 961,744 卖盘
14:17:45 89.06 0.010 47 418,575 买盘
14:17:39 89.06 0.000 41 367,652 卖盘
14:17:33 89.06 0.000 96 856,120 卖盘
14:17:29 89.06 -0.010 40 356,262 卖盘
14:17:25 89.07 0.000 17 151,420 卖盘
14:17:21 89.07 -0.040 71 632,470 卖盘
14:17:15 89.12 0.000 33 294,069 买盘
14:17:09 89.12 0.000 19 169,315 买盘
14:17:03 89.13 0.000 18 160,424 买盘
14:16:59 89.13 0.010 41 365,415 买盘
14:16:53 89.13 0.000 9 80,209 买盘
14:16:51 89.13 0.020 98 873,297 买盘
14:16:45 89.12 0.010 19 172,817 中性盘
14:16:39 89.13 0.000 27 240,693 卖盘
14:16:33 89.15 0.040 141 1,257,033 买盘
14:16:29 89.11 -0.040 164 1,461,878 卖盘
14:16:23 89.11 0.050 27 240,561 买盘
14:16:21 89.06 -0.040 90 801,622 卖盘
14:16:15 89.10 0.000 42 374,238 卖盘
14:16:09 89.11 -0.030 64 570,327 卖盘
14:16:03 89.12 0.000 4 32,083 买盘
14:15:59 89.12 0.000 8 74,863 卖盘
14:15:53 89.15 0.030 20 178,300 买盘
14:15:51 89.12 -0.020 101 900,237 卖盘
14:15:45 89.15 0.000 32 285,293 卖盘
14:15:39 89.16 -0.010 82 731,016 卖盘
14:15:33 89.16 0.010 88 784,682 买盘
14:15:29 89.15 0.000 185 1,649,420 卖盘
14:15:23 89.20 0.050 65 579,609 买盘
14:15:21 89.15 -0.020 47 419,047 卖盘
14:15:15 89.20 0.000 34 306,833 买盘
14:15:09 89.15 -0.050 18 160,483 卖盘
14:15:03 89.20 0.060 73 651,123 买盘
14:14:59 89.14 -0.010 69 615,340 卖盘
14:14:53 89.14 0.000 58 517,012 买盘
14:14:51 89.14 -0.040 89 793,304 卖盘
14:14:45 89.16 -0.040 115 1,025,337 买盘
14:14:39 89.16 -0.010 92 819,212 中性盘
14:14:33 89.15 0.010 133 1,185,662 买盘
14:14:28 89.14 0.000 1 8,914 买盘
14:14:23 89.17 0.010 225 2,006,672 买盘
14:14:21 89.16 0.010 101 900,460 中性盘
14:14:15 89.15 0.000 78 695,418 卖盘
14:14:09 89.15 0.000 33 294,195 买盘
14:14:03 89.15 0.020 10 89,150 买盘
14:13:58 89.13 -0.010 20 178,297 卖盘
14:13:57 89.14 0.010 79 704,182 买盘
14:13:51 89.14 0.010 186 1,657,641 买盘
14:13:45 89.11 0.000 6 53,466 买盘
14:13:39 89.14 0.010 29 258,478 买盘
14:13:33 89.11 -0.020 61 543,685 卖盘
14:13:28 89.13 -0.010 33 294,129 卖盘
14:13:27 89.14 0.010 31 276,321 买盘
14:13:21 89.14 -0.010 80 712,947 卖盘
14:13:15 89.14 -0.010 6 53,485 中性盘
14:13:09 89.13 0.000 79 704,227 卖盘
14:13:03 89.13 0.000 103 918,205 卖盘
14:12:58 89.13 0.000 67 597,036 中性盘
14:12:57 89.13 0.010 22 196,067 买盘
14:12:51 89.13 -0.020 76 677,245 中性盘
14:12:45 89.12 -0.030 7 60,336 卖盘
14:12:41 89.15 0.000 123 1,096,544 买盘
14:12:33 89.15 0.000 57 508,155 买盘
14:12:28 89.15 -0.010 65 579,491 卖盘
14:12:27 89.16 -0.020 19 169,423 卖盘
14:12:21 89.16 -0.040 62 552,787 卖盘
14:12:15 89.20 0.050 394 3,512,827 买盘
14:12:09 89.13 0.020 99 879,694 买盘
14:12:03 89.11 0.000 12 106,935 买盘
14:11:58 89.11 0.000 5 47,228 卖盘
14:11:53 89.12 0.010 48 425,090 买盘
14:11:51 89.11 0.000 129 1,149,544 卖盘
14:11:45 89.12 0.000 4 32,973 买盘
14:11:39 89.12 0.010 35 311,904 买盘
14:11:33 89.12 0.010 49 436,688 买盘
14:11:28 89.11 0.000 18 160,409 卖盘
14:11:27 89.11 -0.010 6 53,468 卖盘
14:11:21 89.11 -0.030 83 739,644 卖盘
14:11:15 89.14 0.000 12 106,964 买盘
14:11:09 89.14 0.000 32 285,248 买盘
14:11:03 89.14 -0.010 7 63,286 中性盘
14:10:58 89.15 0.020 24 213,958 买盘
14:10:53 89.14 -0.010 6 53,488 卖盘
14:10:51 89.15 0.000 152 1,353,608 卖盘
14:10:45 89.16 0.000 98 873,740 买盘
14:10:39 89.16 0.010 6 53,496 买盘
14:10:33 89.15 -0.010 82 731,104 卖盘
14:10:28 89.16 0.010 6 53,493 买盘
14:10:27 89.15 -0.010 4 35,661 卖盘
14:10:19 89.12 -0.030 339 3,023,386 卖盘
14:10:15 89.16 0.020 94 838,093 买盘
14:10:09 89.14 0.000 4 35,656 卖盘
14:10:03 89.13 0.000 19 169,367 卖盘
14:09:58 89.13 -0.020 39 347,677 卖盘
14:09:53 89.14 -0.010 4 35,658 卖盘
14:09:51 89.15 0.000 28 248,633 买盘
14:09:45 89.20 0.080 71 632,976 买盘
14:09:39 89.12 0.000 85 757,597 卖盘
14:09:33 89.12 0.000 24 213,911 卖盘
14:09:28 89.12 -0.010 48 427,819 卖盘
14:09:23 89.13 -0.010 1,242 11,075,530 卖盘
14:09:21 89.14 -0.010 212 1,892,265 中性盘
14:09:15 89.13 0.020 50 445,607 买盘
14:09:09 89.12 0.010 1,032 9,196,878 买盘
14:09:03 89.11 0.010 61 543,543 买盘
14:08:58 89.10 0.000 58 516,829 卖盘
14:08:57 89.10 -0.010 26 231,680 卖盘
14:08:51 89.10 0.000 149 1,325,785 卖盘
14:08:45 89.11 0.000 23 204,950 买盘
14:08:39 89.11 0.000 94 837,602 买盘
14:08:33 89.08 -0.030 58 516,752 卖盘
14:08:28 89.11 0.040 2 17,822 买盘
14:08:27 89.07 -0.050 4 35,634 卖盘
14:08:21 89.11 -0.010 88 786,585 卖盘
14:08:15 89.11 -0.010 28 249,513 卖盘
14:08:09 89.12 0.010 16 142,586 买盘
14:08:03 89.12 0.010 6 53,468 买盘
14:07:58 89.11 0.000 67 597,100 卖盘
14:07:53 89.12 0.000 2 17,824 买盘
14:07:51 89.12 0.000 99 882,216 卖盘
14:07:45 89.13 0.030 133 1,185,361 买盘
14:07:39 89.11 0.000 58 516,882 买盘
14:07:33 89.11 -0.010 189 1,684,294 卖盘
14:07:29 89.12 0.010 96 855,552 买盘
14:07:27 89.11 -0.010 52 463,417 中性盘
14:07:21 89.12 -0.010 157 1,399,105 卖盘
14:07:15 89.13 0.010 20 178,254 买盘
14:07:09 89.12 0.030 177 1,577,086 买盘
14:07:03 89.09 0.020 22 193,145 买盘
14:06:59 89.07 0.000 7 62,354 卖盘
14:06:57 89.07 -0.010 31 276,144 卖盘
14:06:51 89.07 0.010 138 1,228,956 买盘
14:06:45 89.06 -0.030 151 1,344,981 卖盘
14:06:39 89.08 0.000 25 222,698 买盘
14:06:33 89.07 0.000 9 80,162 卖盘
14:06:28 89.07 0.010 13 115,791 买盘
14:06:27 89.06 0.020 361 3,215,516 卖盘
14:06:21 89.07 0.000 104 926,493 卖盘
14:06:15 89.07 0.000 82 730,392 卖盘
14:06:09 89.08 0.010 298 2,653,984 买盘
14:06:03 89.07 -0.010 55 489,909 卖盘
14:05:58 89.08 0.000 7 62,356 买盘
14:05:53 89.08 0.000 28 249,433 买盘
14:05:51 89.08 -0.010 142 1,264,964 卖盘
14:05:45 89.08 -0.010 7 62,361 卖盘
14:05:39 89.08 -0.020 7 62,362 卖盘
14:05:33 89.10 0.010 35 311,824 买盘
14:05:28 89.09 -0.010 111 989,000 卖盘
14:05:23 89.10 -0.010 81 725,120 卖盘
14:05:21 89.11 0.010 91 810,812 中性盘
14:05:15 89.10 -0.010 8 71,280 卖盘
14:05:09 89.10 0.000 22 196,027 卖盘
14:05:03 89.10 0.050 105 932,111 买盘
14:04:58 89.05 -0.010 8 71,246 卖盘
14:04:57 89.06 -0.020 3 26,716 买盘
14:04:51 89.07 0.000 92 819,370 买盘
14:04:45 89.07 0.000 54 481,018 卖盘
14:04:39 89.08 0.020 8 71,260 买盘
14:04:33 89.09 0.030 88 783,977 买盘
14:04:28 89.06 0.010 3 26,721 中性盘
14:04:27 89.05 -0.010 45 400,811 卖盘
14:04:21 89.06 -0.030 50 448,695 卖盘
14:04:15 89.10 0.010 14 124,731 买盘
14:04:09 89.10 0.000 38 338,579 买盘
14:04:03 89.09 0.000 1 8,909 卖盘
14:03:58 89.09 0.020 13 115,797 买盘
14:03:57 89.07 -0.030 168 1,496,827 卖盘
14:03:51 89.07 0.000 102 908,520 卖盘
14:03:45 89.07 0.010 26 231,604 中性盘
14:03:41 89.06 -0.010 9 80,168 卖盘
14:03:33 89.07 0.010 2 17,813 买盘
14:03:28 89.06 0.000 11 97,964 买盘
14:03:27 89.06 0.010 6 53,431 中性盘
14:03:21 89.11 0.010 104 926,450 买盘
14:03:15 89.10 0.010 3 26,728 中性盘
14:03:09 89.03 -0.020 43 382,852 卖盘
14:03:03 89.03 -0.070 91 810,353 卖盘
14:02:58 89.10 0.070 72 641,446 买盘
14:02:57 89.03 0.000 10 89,024 卖盘
14:02:51 89.03 -0.040 83 738,949 中性盘
14:02:45 89.07 0.010 30 270,133 买盘
14:02:39 89.06 0.050 7 62,336 买盘
14:02:33 89.05 0.030 81 722,433 买盘
14:02:28 89.02 -0.030 6 53,422 卖盘
14:02:27 89.05 0.000 23 204,791 买盘
14:02:21 89.05 0.000 105 933,579 买盘
14:02:15 89.05 0.000 11 97,955 买盘
14:02:09 89.05 0.000 3 26,715 买盘
14:02:03 89.11 0.000 50 445,546 买盘
14:01:58 89.11 0.050 8 71,283 买盘
14:01:53 89.11 0.010 9 78,238 买盘
14:01:51 89.10 -0.020 161 1,438,934 卖盘
14:01:45 89.11 0.000 39 347,611 卖盘
14:01:39 89.11 0.000 6 53,466 卖盘
14:01:33 89.14 0.030 75 668,441 买盘
14:01:28 89.11 0.000 18 160,398 卖盘
14:01:27 89.11 0.000 43 383,232 买盘
14:01:21 89.11 0.000 188 1,674,472 卖盘
14:01:15 89.14 -0.010 6 53,484 卖盘
14:01:09 89.11 -0.040 3 26,737 卖盘
14:01:03 89.11 -0.040 109 971,582 卖盘
14:00:58 89.15 0.020 33 294,148 买盘
14:00:53 89.13 0.000 23 204,999 卖盘
14:00:51 89.13 0.020 100 890,884 买盘
14:00:45 89.10 0.000 19 169,286 买盘
14:00:39 89.13 0.020 577 5,137,286 买盘
14:00:33 89.13 0.080 77 686,289 买盘
14:00:28 89.05 0.000 6 53,434 卖盘
14:00:23 89.05 0.030 123 1,095,607 买盘
14:00:21 89.02 -0.130 872 7,767,309 卖盘
14:00:15 89.13 0.090 483 4,303,258 买盘
14:00:09 89.02 -0.020 70 623,312 卖盘
14:00:03 89.05 0.030 20 178,089 买盘
13:59:58 89.02 -0.020 14 124,628 卖盘
13:59:57 89.04 0.000 89 792,612 买盘
13:59:51 89.02 0.000 78 694,294 卖盘
13:59:45 89.04 0.020 56 498,587 买盘
13:59:39 89.01 0.010 13 115,712 买盘
13:59:33 89.00 0.000 23 204,700 买盘
13:59:28 89.00 0.020 238 2,118,072 买盘
13:59:27 88.98 0.010 47 418,204 买盘
13:59:21 88.98 0.000 123 1,094,460 卖盘
13:59:15 88.98 0.000 19 169,074 卖盘
13:59:09 88.98 0.000 25 222,458 卖盘
13:59:03 88.98 0.020 73 649,549 买盘
13:58:58 88.96 -0.030 20 177,945 卖盘
13:58:57 88.99 0.000 30 266,946 买盘
13:58:51 88.98 -0.020 62 553,421 卖盘
13:58:45 88.99 0.000 42 373,758 卖盘
13:58:39 88.98 0.000 90 800,871 卖盘
13:58:33 88.99 0.000 108 961,192 中性盘
13:58:28 88.99 0.000 13 115,676 买盘
13:58:27 88.99 0.010 32 284,757 买盘
13:58:21 88.96 -0.020 77 685,111 卖盘
13:58:15 88.99 0.000 9 80,091 卖盘
13:58:09 88.99 -0.010 13 115,683 买盘
13:58:03 88.98 0.000 33 293,622 买盘
13:57:58 88.98 -0.040 32 284,818 卖盘
13:57:57 89.02 0.000 27 240,373 中性盘
13:57:51 88.98 0.010 148 1,321,070 买盘
13:57:45 88.98 0.000 3 26,693 买盘
13:57:39 89.01 0.000 43 382,771 卖盘
13:57:33 89.01 0.000 29 258,159 卖盘
13:57:28 89.01 0.000 13 115,722 卖盘
13:57:23 89.03 0.030 43 387,177 买盘
13:57:21 89.00 -0.020 655 5,829,877 卖盘
13:57:15 89.03 -0.010 1 8,903 买盘
13:57:09 89.03 -0.010 68 605,458 卖盘
13:57:03 89.04 0.010 113 1,006,108 买盘
13:56:58 89.03 0.000 344 3,062,622 卖盘
13:56:57 89.03 0.000 31 276,014 卖盘
13:56:51 89.03 -0.010 121 1,077,378 卖盘
13:56:45 89.03 0.000 65 578,726 卖盘
13:56:39 89.03 -0.010 32 284,908 卖盘
13:56:33 89.04 0.010 120 1,068,423 买盘
13:56:28 89.03 0.000 18 160,251 卖盘
13:56:27 89.03 -0.010 45 400,614 卖盘
13:56:21 89.03 0.080 99 881,161 买盘
13:56:15 89.00 0.010 13 115,695 买盘
13:56:09 88.95 -0.010 4 32,378 卖盘
13:56:03 88.96 0.000 7 62,272 买盘
13:55:58 88.96 -0.020 75 667,291 卖盘
13:55:57 88.98 -0.010 33 293,684 卖盘
13:55:51 88.94 0.000 35 311,333 卖盘
13:55:45 88.94 0.000 19 168,986 买盘
13:55:39 88.97 0.030 29 257,945 买盘
13:55:33 89.00 0.030 322 2,867,323 买盘
13:55:28 88.97 0.000 8 71,176 卖盘
13:55:27 88.97 -0.020 31 272,828 卖盘
13:55:21 88.97 -0.020 71 631,769 卖盘
13:55:15 88.99 0.010 27 240,273 买盘
13:55:09 88.99 0.000 46 409,448 卖盘
13:55:03 89.00 0.000 35 311,473 买盘
13:54:53 89.00 -0.010 221 1,967,011 卖盘
13:54:51 89.01 -0.010 63 560,789 卖盘
13:54:45 89.05 0.030 16 142,463 买盘
13:54:39 89.04 0.020 2 17,808 买盘
13:54:33 89.04 -0.010 87 774,709 卖盘
13:54:28 89.05 0.010 60 534,300 买盘
13:54:23 89.05 0.000 25 222,624 买盘
13:54:21 89.05 -0.050 255 2,271,028 卖盘
13:54:15 89.05 -0.010 5 44,525 卖盘
13:54:09 89.06 0.000 375 3,339,355 买盘
13:54:03 89.06 0.010 5 44,526 买盘
13:53:58 89.05 -0.010 333 2,964,988 中性盘
13:53:57 89.06 0.020 103 917,314 买盘
13:53:51 89.04 0.020 4 35,618 中性盘
13:53:45 89.02 -0.030 15 133,529 卖盘
13:53:39 89.01 -0.040 2 17,806 卖盘
13:53:33 89.02 -0.020 105 934,519 卖盘
13:53:28 89.04 -0.010 24 214,344 卖盘
13:53:27 89.05 0.000 32 284,969 卖盘
13:53:21 89.05 -0.040 53 472,017 卖盘
13:53:15 89.08 -0.010 113 1,006,528 中性盘
13:53:09 89.08 0.000 10 89,617 卖盘
13:53:03 89.08 0.010 81 721,548 买盘
13:52:58 89.07 -0.010 4 35,628 卖盘
13:52:53 89.05 0.100 12 106,797 中性盘
13:52:51 88.95 0.000 18 160,114 卖盘
13:52:45 89.01 -0.070 57 507,777 中性盘
13:52:39 88.93 -0.020 59 524,744 卖盘
13:52:33 89.05 0.110 61 542,918 买盘
13:52:28 88.94 -0.060 96 854,198 中性盘
13:52:27 89.00 0.060 217 1,930,296 买盘
13:52:21 88.94 0.000 8 74,620 买盘
13:52:15 88.99 0.050 11 97,850 买盘
13:52:09 88.95 0.010 14 124,530 买盘
13:52:03 88.95 0.000 24 213,477 买盘
13:51:58 88.95 0.000 5 44,475 买盘
13:51:53 88.99 0.010 85 756,435 买盘
13:51:51 88.98 -0.010 17 155,558 卖盘
13:51:45 89.00 -0.020 1,289 11,469,811 卖盘
13:51:39 89.02 -0.010 193 1,721,816 卖盘
13:51:33 89.02 -0.010 3 26,706 卖盘
13:51:28 89.03 0.010 26 231,478 买盘
13:51:27 89.02 -0.010 3 26,708 卖盘
13:51:21 89.03 -0.030 267 2,379,688 卖盘
13:51:15 89.05 0.000 34 302,759 买盘
13:51:09 89.05 0.020 11 97,417 买盘
13:51:03 89.06 0.000 49 436,569 买盘
13:50:58 89.06 0.000 15 133,589 买盘
13:50:53 89.06 0.000 59 525,448 买盘
13:50:51 89.06 0.010 20 178,109 买盘
13:50:45 89.05 0.000 96 856,865 卖盘
13:50:39 89.06 0.010 108 964,701 买盘
13:50:33 89.05 0.000 71 632,322 卖盘
13:50:28 89.05 -0.010 138 1,232,791 卖盘
13:50:27 89.06 0.010 71 632,259 买盘
13:50:21 89.06 -0.040 15 133,622 卖盘
13:50:15 89.05 -0.010 441 3,923,414 卖盘
13:50:09 89.09 0.000 12 109,305 卖盘
13:50:03 89.10 -0.020 57 507,878 中性盘
13:49:58 89.12 -0.040 40 356,606 卖盘
13:49:57 89.16 0.010 4 35,664 买盘
13:49:51 89.16 0.010 102 908,646 买盘
13:49:45 89.13 0.070 3 26,737 买盘
13:49:39 89.11 0.060 119 1,061,581 买盘
13:49:33 89.06 0.010 119 1,059,813 买盘
13:49:28 89.05 -0.010 8 71,246 卖盘
13:49:23 89.10 0.000 93 828,630 买盘
13:49:21 89.10 -0.030 285 2,537,924 卖盘
13:49:15 89.11 0.010 183 1,630,533 买盘
13:49:09 89.10 0.000 46 409,860 卖盘
13:49:03 89.10 0.020 57 507,868 买盘
13:48:58 89.08 -0.080 150 1,333,132 卖盘
13:48:57 89.16 0.100 153 1,367,849 买盘
13:48:51 89.06 -0.030 26 231,598 卖盘
13:48:45 89.06 0.020 76 676,857 买盘
13:48:39 89.04 0.010 70 623,307 买盘
13:48:33 89.03 -0.010 53 471,879 卖盘
13:48:28 89.04 0.020 229 2,034,644 买盘
13:48:27 89.02 0.000 35 311,570 买盘
13:48:21 89.02 0.000 51 454,000 买盘
13:48:15 89.02 -0.010 146 1,299,693 卖盘
13:48:09 89.03 0.000 44 391,700 买盘
13:48:03 89.04 -0.040 123 1,095,804 卖盘
13:47:58 89.08 -0.020 40 356,276 买盘
13:47:53 89.07 0.010 16 142,512 买盘
13:47:51 89.06 -0.010 5 44,534 卖盘
13:47:45 89.05 0.000 11 97,973 卖盘
13:47:39 89.07 0.000 118 1,050,985 卖盘
13:47:33 89.07 0.000 231 2,056,999 卖盘
13:47:28 89.07 0.000 34 302,836 买盘
13:47:27 89.07 0.000 117 1,041,993 买盘
13:47:21 89.07 0.000 66 584,008 买盘
13:47:15 89.08 0.000 36 320,657 中性盘
13:47:09 89.08 0.010 23 204,874 买盘
13:47:03 89.08 0.010 76 676,990 买盘
13:46:58 89.07 0.010 21 187,046 中性盘
13:46:57 89.06 -0.020 45 400,830 卖盘
13:46:51 89.08 0.000 10 89,084 卖盘
13:46:45 89.06 0.000 14 124,697 卖盘
13:46:39 89.06 0.000 26 231,555 买盘
13:46:33 89.09 -0.010 68 605,492 卖盘
13:46:28 89.10 0.000 171 1,523,559 买盘
13:46:27 89.10 0.000 171 1,524,083 卖盘
13:46:21 89.11 -0.080 60 534,732 卖盘
13:46:15 89.11 -0.030 132 1,176,610 卖盘
13:46:09 89.14 -0.010 31 276,335 卖盘
13:46:03 89.14 0.000 252 2,246,818 卖盘
13:45:57 89.14 0.040 18 160,449 买盘
13:45:51 89.15 0.060 73 650,781 买盘
13:45:45 89.11 0.000 39 347,564 卖盘
13:45:39 89.11 0.000 7 62,386 卖盘
13:45:33 89.11 0.050 96 858,645 买盘
13:45:28 89.06 -0.030 67 596,716 卖盘
13:45:23 89.11 0.030 139 1,238,621 买盘
13:45:21 89.08 -0.030 26 231,596 卖盘
13:45:15 89.15 0.020 306 2,727,295 买盘
13:45:09 89.11 0.010 139 1,238,629 买盘
13:45:03 89.11 0.000 239 2,129,701 买盘
13:44:58 89.11 0.000 19 169,308 买盘
13:44:53 89.10 0.000 83 739,607 卖盘
13:44:51 89.10 0.000 33 294,030 买盘
13:44:45 89.09 0.000 8 71,273 卖盘
13:44:39 89.09 0.000 124 1,104,716 卖盘
13:44:33 89.09 0.000 73 650,343 买盘
13:44:28 89.09 0.040 186 1,657,053 买盘
13:44:27 89.05 0.020 287 2,551,079 买盘
13:44:21 89.04 0.000 43 382,837 买盘
13:44:15 89.02 -0.030 120 1,072,690 卖盘
13:44:09 89.05 0.000 22 195,910 买盘
13:44:03 89.09 0.010 65 578,958 买盘
13:43:58 89.08 0.000 422 3,756,860 卖盘
13:43:57 89.08 -0.010 11 97,988 卖盘
13:43:51 89.09 0.010 108 961,914 买盘
13:43:45 89.08 0.010 42 374,159 买盘
13:43:39 89.09 0.020 10 89,072 买盘
13:43:33 89.07 0.030 29 258,219 买盘
13:43:28 89.04 -0.010 121 1,077,448 卖盘
13:43:27 89.05 0.000 102 908,623 卖盘
13:43:21 89.07 0.010 196 1,745,612 买盘
13:43:15 89.06 0.000 5 44,530 卖盘
13:43:09 89.06 0.010 26 231,577 卖盘
13:43:03 89.06 -0.010 37 329,551 卖盘
13:42:58 89.07 0.020 34 302,827 买盘
13:42:57 89.05 -0.010 16 142,493 卖盘
13:42:51 89.05 0.000 5 44,529 卖盘
13:42:45 89.05 0.050 206 1,834,307 买盘
13:42:39 89.00 0.010 568 5,051,818 买盘
13:42:33 88.98 0.000 100 886,953 卖盘
13:42:28 88.98 0.000 5 44,490 卖盘
13:42:23 88.98 0.000 89 794,091 卖盘
13:42:21 88.98 -0.010 2 17,796 卖盘
13:42:15 88.99 0.000 29 260,274 买盘
13:42:09 88.99 0.010 62 551,727 买盘
13:42:03 88.99 0.000 22 195,778 买盘
13:41:58 88.99 0.010 51 457,850 买盘
13:41:57 88.98 -0.010 89 792,008 卖盘
13:41:51 88.99 0.000 32 284,878 卖盘
13:41:45 89.00 0.010 19 169,099 买盘
13:41:39 89.00 0.010 9 80,100 买盘
13:41:33 89.00 0.010 22 195,800 买盘
13:41:28 88.99 0.000 15 133,495 卖盘
13:41:27 88.99 0.000 3 26,697 卖盘
13:41:21 88.99 -0.010 16 142,385 卖盘
13:41:15 89.00 0.020 89 792,095 买盘
13:41:09 88.99 0.000 24 213,556 买盘
13:41:03 88.98 -0.010 13 117,277 卖盘
13:40:58 88.99 0.000 16 142,380 买盘
13:40:57 88.99 0.000 71 631,861 卖盘
13:40:51 88.99 0.000 90 800,991 卖盘
13:40:45 89.00 -0.030 164 1,463,140 卖盘
13:40:39 89.03 0.000 19 169,158 买盘
13:40:33 89.03 0.000 17 151,348 买盘
13:40:28 89.03 0.020 24 210,239 买盘
13:40:23 89.02 -0.040 60 534,366 卖盘
13:40:21 89.06 -0.010 62 552,174 卖盘
13:40:15 89.08 -0.020 61 543,454 卖盘
13:40:09 89.08 -0.010 9 80,172 卖盘
13:40:03 89.09 0.010 9 80,173 买盘
13:39:58 89.08 0.010 9 80,171 买盘
13:39:57 89.07 0.000 6 53,442 卖盘
13:39:51 89.07 0.010 14 124,698 买盘
13:39:45 89.06 0.000 7 62,344 卖盘
13:39:39 89.06 0.000 21 187,035 卖盘
13:39:33 89.07 0.010 33 293,974 买盘
13:39:28 89.06 -0.030 44 391,864 卖盘
13:39:23 89.07 0.060 1 8,907 中性盘
13:39:21 89.01 0.010 8 71,234 中性盘
13:39:15 89.00 0.000 334 2,971,323 卖盘
13:39:09 89.00 0.000 37 329,412 卖盘
13:39:03 89.00 0.000 61 542,897 买盘
13:38:58 89.00 0.010 74 658,576 买盘
13:38:53 89.00 0.000 15 133,500 买盘
13:38:51 89.00 0.010 10 89,000 买盘
13:38:45 89.00 0.000 2 17,800 买盘
13:38:39 89.10 0.000 22 196,020 买盘
13:38:33 89.10 0.000 47 417,234 买盘
13:38:28 89.10 0.000 3 26,730 买盘
13:38:27 89.10 0.000 132 1,175,364 买盘
13:38:21 89.08 0.070 68 605,714 买盘
13:38:15 89.04 0.040 140 1,246,293 买盘
13:38:09 89.00 0.010 119 1,059,051 买盘
13:38:03 88.99 0.000 34 302,570 卖盘
13:37:58 88.99 0.000 60 533,940 卖盘
13:37:57 88.99 0.010 28 249,172 买盘
13:37:51 88.99 0.000 28 249,143 买盘
13:37:45 88.98 -0.010 9 80,084 卖盘
13:37:39 89.00 -0.010 54 476,869 卖盘
13:37:33 89.00 0.000 53 471,891 卖盘
13:37:28 89.00 0.000 43 382,700 卖盘
13:37:27 89.00 0.000 67 596,311 卖盘
13:37:21 89.01 -0.010 5 44,509 卖盘
13:37:15 89.03 0.000 166 1,478,264 卖盘
13:37:09 89.03 0.010 14 124,823 卖盘
13:37:03 89.07 0.050 42 373,974 中性盘
13:36:58 89.02 0.000 120 1,068,335 卖盘
13:36:53 89.06 -0.020 234 2,084,373 卖盘
13:36:51 89.08 -0.010 13 115,820 卖盘
13:36:45 89.09 -0.010 6 53,454 卖盘
13:36:39 89.09 0.000 8 71,273 卖盘
13:36:33 89.09 0.000 82 730,532 买盘
13:36:28 89.09 0.010 29 258,339 买盘
13:36:27 89.08 0.000 6 53,451 卖盘
13:36:21 89.08 -0.020 49 436,516 卖盘
13:36:15 89.11 -0.020 130 1,158,734 卖盘
13:36:09 89.12 0.010 239 2,129,525 中性盘
13:36:03 89.11 0.000 3 26,733 卖盘
13:35:58 89.11 0.000 81 721,841 买盘
13:35:57 89.11 0.010 59 525,747 买盘
13:35:51 89.09 0.000 12 106,913 卖盘
13:35:45 89.09 0.010 52 465,912 卖盘
13:35:39 89.09 0.000 64 570,143 卖盘
13:35:33 89.09 0.000 63 561,323 卖盘
13:35:28 89.09 -0.010 21 187,093 卖盘
13:35:23 89.10 0.010 39 347,460 买盘
13:35:21 89.09 -0.010 10 89,091 卖盘
13:35:15 89.10 0.000 174 1,550,418 买盘
13:35:09 89.09 -0.010 33 294,018 卖盘
13:35:03 89.10 0.000 22 196,020 买盘
13:34:58 89.10 0.000 3 26,729 买盘
13:34:57 89.10 -0.020 1 8,910 中性盘
13:34:51 89.12 0.030 77 686,178 买盘
13:34:45 89.11 -0.010 89 793,079 卖盘
13:34:39 89.12 0.010 17 151,501 买盘
13:34:33 89.11 -0.010 85 757,519 卖盘
13:34:28 89.12 0.010 126 1,122,836 买盘
13:34:23 89.11 0.000 20 178,212 卖盘
13:34:21 89.11 -0.010 26 231,709 卖盘
13:34:15 89.12 0.010 100 891,434 买盘
13:34:09 89.12 0.000 19 169,339 卖盘
13:34:03 89.12 -0.030 41 365,471 卖盘
13:33:58 89.15 0.000 9 80,240 中性盘
13:33:57 89.15 0.030 54 481,386 买盘
13:33:51 89.14 0.000 8 71,315 卖盘
13:33:45 89.15 0.010 61 543,772 买盘
13:33:39 89.15 0.000 85 757,818 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020