网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:66 H股:9.82(10.3%)

历史数据下载 中国平安(601318) 成交明细

日期:2020-08-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 76.40 0.000 113 863,412 卖盘
14:56:57 76.40 -0.010 370 2,826,659 卖盘
14:56:52 76.41 0.010 460 3,514,370 买盘
14:56:47 76.40 -0.010 194 1,482,083 卖盘
14:56:45 76.41 0.010 516 3,942,131 买盘
14:56:36 76.39 0.000 55 421,945 卖盘
14:56:32 76.39 -0.020 282 2,154,069 中性盘
14:56:27 76.39 0.010 621 4,744,503 买盘
14:56:24 76.38 -0.010 233 1,779,953 卖盘
14:56:18 76.37 -0.030 340 2,596,950 卖盘
14:56:11 76.38 -0.020 249 1,901,860 卖盘
14:56:09 76.40 0.020 375 2,864,552 买盘
14:56:03 76.40 0.000 342 2,612,974 卖盘
14:55:57 76.41 0.000 192 1,467,114 卖盘
14:55:51 76.42 0.020 215 1,642,760 买盘
14:55:47 76.40 0.000 267 2,039,791 买盘
14:55:45 76.40 -0.010 503 3,842,827 卖盘
14:55:39 76.43 0.020 1,528 11,677,512 买盘
14:55:32 76.43 0.030 375 2,865,842 买盘
14:55:27 76.43 0.020 393 3,003,032 买盘
14:55:21 76.43 0.000 208 1,589,642 中性盘
14:55:18 76.43 0.000 178 1,360,504 买盘
14:55:15 76.43 0.000 203 1,551,571 卖盘
14:55:06 76.44 0.000 328 2,507,322 卖盘
14:55:02 76.44 0.000 109 833,190 卖盘
14:54:57 76.44 0.000 182 1,391,157 买盘
14:54:51 76.44 0.010 194 1,482,788 买盘
14:54:48 76.43 -0.010 185 1,414,004 中性盘
14:54:45 76.44 0.000 107 817,787 买盘
14:54:39 76.44 0.010 548 4,187,576 买盘
14:54:32 76.42 -0.010 104 794,570 卖盘
14:54:27 76.42 -0.010 131 1,001,086 买盘
14:54:21 76.42 0.000 64 489,069 卖盘
14:54:17 76.42 0.000 264 2,017,455 卖盘
14:54:15 76.42 0.010 182 1,390,845 买盘
14:54:09 76.41 0.000 238 1,818,688 卖盘
14:54:02 76.41 0.000 62 473,781 卖盘
14:53:57 76.41 0.000 79 603,651 卖盘
14:53:51 76.40 0.000 109 832,871 卖盘
14:53:48 76.40 0.000 131 1,001,029 卖盘
14:53:41 76.42 0.010 154 1,176,480 买盘
14:53:38 76.41 -0.010 203 1,551,268 卖盘
14:53:33 76.42 0.010 188 1,436,649 买盘
14:53:27 76.40 -0.020 179 1,367,648 卖盘
14:53:21 76.42 0.020 343 2,620,789 买盘
14:53:17 76.40 0.000 74 565,387 卖盘
14:53:12 76.40 0.000 59 450,750 买盘
14:53:06 76.40 0.000 119 909,219 卖盘
14:53:02 76.40 0.010 580 4,433,031 中性盘
14:52:57 76.40 0.020 510 3,896,253 买盘
14:52:51 76.40 0.000 180 1,375,187 买盘
14:52:46 76.40 0.000 138 1,054,309 买盘
14:52:42 76.43 0.000 470 3,591,232 买盘
14:52:39 76.43 0.000 110 840,785 卖盘
14:52:33 76.43 -0.010 110 840,809 卖盘
14:52:27 76.43 0.000 115 878,987 卖盘
14:52:21 76.43 0.000 109 833,149 卖盘
14:52:16 76.43 -0.010 246 1,879,962 买盘
14:52:15 76.44 0.010 118 901,694 买盘
14:52:07 76.44 0.020 51 389,786 买盘
14:52:03 76.43 -0.010 580 4,432,853 卖盘
14:51:57 76.43 0.000 55 420,365 卖盘
14:51:51 76.44 0.020 35 267,517 买盘
14:51:47 76.42 0.000 493 3,768,507 卖盘
14:51:45 76.42 -0.020 211 1,612,555 卖盘
14:51:39 76.43 0.020 354 2,705,203 买盘
14:51:33 76.41 0.000 558 4,264,040 买盘
14:51:27 76.40 -0.010 104 794,650 卖盘
14:51:24 76.41 0.000 174 1,329,635 买盘
14:51:16 76.41 0.010 147 1,123,203 买盘
14:51:12 76.41 0.000 112 855,814 卖盘
14:51:06 76.42 0.020 76 580,766 买盘
14:51:01 76.40 -0.010 95 725,806 卖盘
14:50:57 76.40 0.010 170 1,298,826 买盘
14:50:51 76.40 0.010 191 1,459,179 买盘
14:50:47 76.39 0.010 419 3,201,163 买盘
14:50:44 76.38 0.000 339 2,589,520 卖盘
14:50:39 76.39 0.010 127 970,141 买盘
14:50:33 76.39 0.000 155 1,184,060 卖盘
14:50:27 76.39 0.000 238 1,818,006 买盘
14:50:21 76.39 0.010 194 1,482,016 买盘
14:50:16 76.38 0.000 658 5,026,516 买盘
14:50:15 76.38 -0.010 254 1,939,979 卖盘
14:50:06 76.38 -0.010 309 2,360,351 中性盘
14:50:02 76.39 0.010 190 1,451,299 买盘
14:49:57 76.38 0.000 175 1,336,720 卖盘
14:49:51 76.38 -0.010 165 1,260,297 卖盘
14:49:46 76.39 0.010 90 687,466 买盘
14:49:41 76.38 0.000 123 939,479 卖盘
14:49:39 76.38 0.000 254 1,940,076 买盘
14:49:33 76.38 0.010 108 824,871 买盘
14:49:27 76.38 0.000 265 2,024,044 买盘
14:49:22 76.38 0.000 181 1,382,443 买盘
14:49:17 76.38 0.000 326 2,486,050 买盘
14:49:11 76.38 0.010 151 1,153,262 买盘
14:49:08 76.37 0.000 260 1,985,699 卖盘
14:49:02 76.37 0.010 42 320,739 买盘
14:48:57 76.36 0.010 134 1,023,225 买盘
14:48:52 76.35 0.010 92 702,444 买盘
14:48:50 76.34 -0.030 138 1,053,490 卖盘
14:48:44 76.36 0.020 88 671,829 买盘
14:48:36 76.33 -0.010 107 816,775 卖盘
14:48:33 76.34 0.010 256 1,953,837 买盘
14:48:27 76.31 -0.010 231 1,762,917 卖盘
14:48:21 76.32 0.010 203 1,549,491 买盘
14:48:16 76.31 0.000 283 2,159,785 卖盘
14:48:15 76.31 0.010 538 4,102,142 买盘
14:48:06 76.29 0.000 283 2,159,086 买盘
14:48:01 76.29 -0.010 231 1,765,620 卖盘
14:47:56 76.29 0.000 330 2,517,717 卖盘
14:47:51 76.29 -0.010 97 740,018 卖盘
14:47:47 76.30 0.010 709 5,409,260 买盘
14:47:45 76.29 0.010 112 854,426 买盘
14:47:39 76.29 0.010 86 656,120 买盘
14:47:32 76.29 -0.010 108 823,962 卖盘
14:47:27 76.30 0.000 223 1,701,360 买盘
14:47:22 76.30 0.010 277 2,113,417 买盘
14:47:17 76.29 0.000 135 1,029,922 卖盘
14:47:15 76.29 0.010 63 480,668 买盘
14:47:09 76.29 0.010 80 610,260 买盘
14:47:02 76.28 0.000 83 633,133 卖盘
14:46:57 76.27 -0.030 176 1,342,558 卖盘
14:46:51 76.28 -0.020 226 1,724,001 卖盘
14:46:46 76.30 0.000 215 1,640,411 买盘
14:46:45 76.30 0.010 212 1,617,381 买盘
14:46:38 76.31 -0.010 232 1,770,447 卖盘
14:46:33 76.33 0.020 641 4,892,066 买盘
14:46:27 76.31 0.000 803 6,128,519 卖盘
14:46:21 76.31 -0.010 278 2,121,755 卖盘
14:46:16 76.32 0.000 253 1,930,881 卖盘
14:46:11 76.32 0.000 238 1,816,465 卖盘
14:46:08 76.32 0.010 315 2,404,278 买盘
14:46:02 76.30 0.000 176 1,343,008 卖盘
14:45:52 76.29 0.000 232 1,770,107 卖盘
14:45:48 76.29 0.000 201 1,533,406 买盘
14:45:41 76.28 0.000 135 1,029,816 卖盘
14:45:39 76.28 -0.010 73 556,847 卖盘
14:45:32 76.27 0.000 71 541,567 卖盘
14:45:27 76.28 0.020 140 1,067,711 买盘
14:45:21 76.26 0.000 121 922,738 买盘
14:45:16 76.26 0.000 49 373,655 买盘
14:45:15 76.26 0.010 110 838,778 买盘
14:45:06 76.25 0.050 173 1,319,049 买盘
14:44:57 76.20 -0.030 145 1,105,296 卖盘
14:44:51 76.19 0.010 112 853,355 买盘
14:44:47 76.18 0.000 93 708,525 卖盘
14:44:41 76.18 0.000 176 1,340,843 买盘
14:44:36 76.18 0.030 405 3,084,410 买盘
14:44:33 76.15 0.000 194 1,477,233 买盘
14:44:27 76.14 0.000 108 822,281 买盘
14:44:24 76.14 0.010 247 1,880,565 买盘
14:44:17 76.13 0.010 88 669,977 中性盘
14:44:14 76.12 -0.010 181 1,377,832 卖盘
14:44:06 76.12 0.000 51 388,212 卖盘
14:44:02 76.12 0.000 147 1,119,009 买盘
14:43:58 76.12 0.000 133 1,012,359 买盘
14:43:51 76.11 -0.010 166 1,263,497 卖盘
14:43:47 76.12 0.000 120 913,420 买盘
14:43:44 76.12 0.010 70 532,799 买盘
14:43:38 76.12 0.000 343 2,610,611 买盘
14:43:31 76.11 -0.010 213 1,621,337 卖盘
14:43:27 76.11 -0.010 35 266,398 卖盘
14:43:21 76.12 0.000 195 1,484,337 卖盘
14:43:16 76.12 0.010 88 669,916 卖盘
14:43:11 76.12 0.000 117 890,561 买盘
14:43:08 76.12 0.000 107 814,440 卖盘
14:43:03 76.11 -0.010 244 1,857,283 卖盘
14:43:00 76.12 0.010 140 1,065,624 买盘
14:42:51 76.11 0.000 69 525,150 买盘
14:42:48 76.11 0.000 70 532,729 买盘
14:42:45 76.11 -0.010 82 624,097 卖盘
14:42:39 76.11 0.010 252 1,918,080 卖盘
14:42:33 76.11 0.000 55 418,578 买盘
14:42:26 76.11 0.000 122 928,523 买盘
14:42:21 76.11 0.000 68 517,543 买盘
14:42:17 76.11 0.010 71 540,368 卖盘
14:42:15 76.10 -0.010 42 319,655 卖盘
14:42:09 76.10 -0.010 209 1,590,738 卖盘
14:42:02 76.11 -0.010 104 791,582 卖盘
14:41:57 76.12 0.010 46 350,158 买盘
14:41:54 76.11 -0.010 93 707,825 卖盘
14:41:48 76.12 0.010 273 2,077,912 买盘
14:41:41 76.12 0.010 30 228,342 买盘
14:41:36 76.12 0.000 110 837,249 买盘
14:41:33 76.12 0.000 41 312,063 买盘
14:41:29 76.12 0.000 84 639,341 买盘
14:41:21 76.11 -0.010 361 2,747,603 卖盘
14:41:18 76.11 -0.010 267 2,032,163 卖盘
14:41:14 76.12 0.010 179 1,362,372 买盘
14:41:09 76.10 -0.010 201 1,529,766 卖盘
14:41:02 76.10 -0.010 204 1,552,478 卖盘
14:40:57 76.10 0.000 55 418,561 卖盘
14:40:54 76.10 0.000 89 677,285 买盘
14:40:47 76.09 -0.010 151 1,149,071 卖盘
14:40:44 76.10 0.000 184 1,400,226 买盘
14:40:37 76.09 0.000 320 2,435,086 卖盘
14:40:33 76.09 0.000 44 334,772 买盘
14:40:27 76.09 0.000 121 920,688 买盘
14:40:21 76.08 0.010 129 981,353 买盘
14:40:16 76.07 0.000 129 981,377 卖盘
14:40:15 76.07 0.010 124 943,331 买盘
14:40:08 76.07 0.000 202 1,536,507 买盘
14:40:03 76.06 0.010 201 1,528,766 买盘
14:39:56 76.04 -0.010 55 418,255 卖盘
14:39:52 76.05 0.010 159 1,209,164 买盘
14:39:47 76.05 0.010 113 859,259 买盘
14:39:44 76.04 0.000 31 235,724 卖盘
14:39:38 76.04 0.010 138 1,049,267 买盘
14:39:33 76.04 0.010 96 729,916 买盘
14:39:26 76.04 0.010 76 577,834 买盘
14:39:24 76.03 0.000 48 364,946 卖盘
14:39:17 76.03 0.010 95 722,217 买盘
14:39:11 76.03 0.000 43 326,902 买盘
14:39:06 76.02 -0.010 25 190,071 卖盘
14:39:03 76.03 0.000 87 661,434 买盘
14:38:57 76.03 0.010 31 235,664 买盘
14:38:52 76.02 0.000 72 547,343 卖盘
14:38:47 76.01 0.000 75 570,075 卖盘
14:38:43 76.01 0.000 251 1,907,856 买盘
14:38:37 76.01 0.000 97 737,249 买盘
14:38:32 76.00 -0.010 111 843,687 卖盘
14:38:26 76.02 0.000 88 668,918 买盘
14:38:22 76.02 0.010 55 418,096 买盘
14:38:16 76.01 -0.010 156 1,185,894 卖盘
14:38:15 76.02 0.010 69 524,474 买盘
14:38:09 76.01 -0.010 238 1,809,048 卖盘
14:38:03 76.01 0.000 217 1,649,232 卖盘
14:37:56 76.01 0.010 84 638,470 买盘
14:37:52 76.00 0.000 303 2,303,091 卖盘
14:37:47 76.00 -0.010 38 288,809 卖盘
14:37:41 76.00 0.000 31 235,600 卖盘
14:37:39 76.00 0.000 49 372,400 卖盘
14:37:33 76.00 0.010 90 683,978 买盘
14:37:27 76.00 0.010 191 1,451,593 买盘
14:37:21 76.00 0.010 198 1,504,779 买盘
14:37:17 75.99 0.000 71 539,560 卖盘
14:37:15 75.99 0.000 35 265,998 卖盘
14:37:08 75.99 0.000 288 2,188,521 买盘
14:37:03 75.99 0.000 175 1,330,209 卖盘
14:36:59 75.99 -0.010 65 493,991 卖盘
14:36:52 75.99 -0.010 136 1,033,557 卖盘
14:36:47 75.99 0.000 49 372,365 卖盘
14:36:44 75.99 -0.010 173 1,314,734 卖盘
14:36:39 75.99 -0.010 330 2,507,872 卖盘
14:36:31 75.99 0.000 111 843,564 卖盘
14:36:28 75.99 -0.010 88 668,781 卖盘
14:36:21 76.00 0.000 156 1,185,594 买盘
14:36:14 76.00 0.000 156 1,185,692 买盘
14:36:09 76.00 0.000 32 243,209 卖盘
14:36:03 76.00 0.000 248 1,884,743 卖盘
14:35:57 76.00 0.000 57 433,200 卖盘
14:35:51 76.00 0.000 26 197,588 买盘
14:35:47 76.00 0.010 106 805,594 买盘
14:35:41 76.00 0.000 70 531,958 买盘
14:35:39 76.00 0.000 38 288,774 买盘
14:35:32 75.99 0.000 57 433,177 卖盘
14:35:26 75.98 -0.010 261 1,983,884 卖盘
14:35:21 75.99 0.000 192 1,459,168 卖盘
14:35:17 75.99 0.000 174 1,322,270 卖盘
14:35:14 75.99 0.000 57 433,184 卖盘
14:35:08 76.00 0.000 37 281,200 买盘
14:35:02 76.00 -0.010 960 7,296,018 卖盘
14:34:56 76.01 0.010 45 342,034 买盘
14:34:52 76.00 -0.010 188 1,428,861 卖盘
14:34:47 76.01 0.000 60 456,043 买盘
14:34:44 76.01 0.010 47 357,247 买盘
14:34:38 76.01 0.000 16 121,614 卖盘
14:34:32 76.01 0.000 106 805,716 卖盘
14:34:27 76.01 0.000 61 463,678 卖盘
14:34:22 76.01 0.000 86 653,687 卖盘
14:34:17 76.02 0.010 55 418,062 买盘
14:34:14 76.01 0.010 80 608,050 买盘
14:34:09 76.00 -0.010 12 91,207 卖盘
14:34:03 76.01 0.000 36 273,617 买盘
14:33:57 76.00 0.000 197 1,497,243 卖盘
14:33:51 76.01 0.010 143 1,086,841 买盘
14:33:47 76.00 -0.010 34 258,405 卖盘
14:33:41 76.01 0.000 124 942,405 买盘
14:33:38 76.01 0.000 29 220,415 买盘
14:33:33 76.00 0.000 201 1,527,608 卖盘
14:33:26 76.01 0.010 101 767,632 买盘
14:33:21 76.00 0.000 133 1,010,783 买盘
14:33:17 76.00 0.000 60 455,961 买盘
14:33:11 76.00 0.010 48 364,770 中性盘
14:33:08 75.99 -0.010 248 1,884,651 卖盘
14:33:02 76.00 0.000 76 580,698 买盘
14:32:56 76.00 0.000 91 691,521 买盘
14:32:51 76.00 0.000 36 273,598 买盘
14:32:47 76.00 0.010 182 1,383,010 买盘
14:32:45 75.99 -0.010 178 1,352,608 卖盘
14:32:38 75.99 -0.020 118 896,713 卖盘
14:32:32 76.00 0.000 62 471,173 买盘
14:32:28 76.00 0.010 44 334,372 买盘
14:32:23 75.99 0.000 21 159,580 卖盘
14:32:17 75.99 0.000 51 387,554 卖盘
14:32:15 75.99 0.010 79 600,333 买盘
14:32:06 75.99 0.000 143 1,086,631 买盘
14:31:57 75.99 0.000 1,086 8,253,517 卖盘
14:31:52 75.99 0.000 9 68,391 卖盘
14:31:49 75.99 0.010 81 615,503 买盘
14:31:43 75.98 -0.010 187 1,420,895 卖盘
14:31:38 75.99 0.000 74 562,312 买盘
14:31:32 75.99 0.000 123 934,566 买盘
14:31:29 75.99 0.010 10 75,986 买盘
14:31:21 75.99 0.000 185 1,405,686 买盘
14:31:20 75.99 0.000 17 129,181 买盘
14:31:14 75.98 -0.010 153 1,162,584 卖盘
14:31:07 75.98 -0.010 50 377,657 卖盘
14:31:02 75.98 -0.010 55 417,917 卖盘
14:30:58 75.99 0.000 48 364,747 买盘
14:30:54 75.99 0.000 194 1,474,145 卖盘
14:30:47 75.99 0.000 65 493,909 买盘
14:30:45 75.99 0.010 60 455,924 买盘
14:30:39 75.98 0.000 22 167,161 卖盘
14:30:32 75.98 0.000 122 926,957 买盘
14:30:27 75.98 -0.010 248 1,884,398 卖盘
14:30:24 75.99 0.000 28 212,753 买盘
14:30:20 75.99 0.010 467 3,548,832 买盘
14:30:11 75.97 -0.010 320 2,431,567 卖盘
14:30:09 75.98 0.000 69 524,247 买盘
14:30:03 75.98 0.010 183 1,390,409 买盘
14:29:57 75.97 0.000 58 440,642 卖盘
14:29:52 75.97 -0.010 47 357,094 卖盘
14:29:47 75.97 -0.010 49 372,262 卖盘
14:29:44 75.98 0.000 28 212,736 买盘
14:29:38 75.98 0.000 155 1,177,564 买盘
14:29:35 75.98 0.000 88 668,611 买盘
14:29:26 75.96 -0.010 64 486,242 卖盘
14:29:22 75.97 -0.010 16 121,559 卖盘
14:29:16 75.98 0.010 223 1,694,242 买盘
14:29:11 75.98 0.010 31 235,532 买盘
14:29:07 75.97 0.000 189 1,435,845 卖盘
14:29:03 75.97 0.010 29 220,314 买盘
14:28:57 75.97 0.000 127 964,711 买盘
14:28:53 75.97 0.000 49 372,238 买盘
14:28:47 75.97 0.000 61 463,374 买盘
14:28:44 75.97 0.010 72 546,937 买盘
14:28:38 75.97 0.000 71 539,362 买盘
14:28:32 75.97 0.000 31 235,504 买盘
14:28:26 75.97 -0.010 330 2,507,036 卖盘
14:28:22 75.98 0.000 34 258,317 买盘
14:28:19 75.98 0.000 47 357,104 买盘
14:28:12 75.99 0.010 25 189,963 买盘
14:28:09 75.98 -0.010 133 1,010,534 卖盘
14:28:03 75.98 0.000 26 197,551 买盘
14:27:56 75.98 -0.010 450 3,419,100 卖盘
14:27:53 75.99 0.010 151 1,147,303 买盘
14:27:46 75.98 0.010 78 592,509 买盘
14:27:41 75.97 0.000 90 683,703 买盘
14:27:39 75.97 0.000 31 235,489 买盘
14:27:32 75.97 -0.010 71 539,411 卖盘
14:27:26 75.99 0.020 88 668,618 买盘
14:27:21 75.98 0.000 146 1,109,203 买盘
14:27:18 75.98 0.000 52 395,093 买盘
14:27:12 75.98 -0.010 80 607,846 卖盘
14:27:08 75.99 0.000 38 288,759 买盘
14:27:02 75.99 0.000 231 1,755,119 买盘
14:26:56 75.99 0.010 239 1,815,715 买盘
14:26:52 75.98 0.000 254 1,929,960 卖盘
14:26:41 75.98 0.000 40 303,925 卖盘
14:26:38 75.98 0.000 136 1,033,336 卖盘
14:26:32 75.98 0.000 54 410,292 买盘
14:26:29 75.98 0.010 264 2,005,802 买盘
14:26:24 75.97 0.000 84 638,164 卖盘
14:26:19 75.97 -0.010 83 630,562 卖盘
14:26:11 75.98 -0.010 71 539,471 卖盘
14:26:09 75.99 -0.010 24 182,354 买盘
14:26:02 75.99 0.000 79 600,381 卖盘
14:25:56 76.00 0.010 50 379,973 买盘
14:25:51 75.99 0.000 30 227,976 卖盘
14:25:50 75.99 0.030 36 273,528 买盘
14:25:42 75.97 -0.020 27 205,123 卖盘
14:25:39 75.99 0.000 193 1,466,596 买盘
14:25:32 75.99 0.000 46 349,554 买盘
14:25:26 75.99 0.000 106 805,494 卖盘
14:25:23 75.99 0.000 36 273,565 卖盘
14:25:17 75.97 0.020 54 410,164 买盘
14:25:15 75.95 -0.010 37 281,015 卖盘
14:25:08 75.95 -0.010 57 432,962 卖盘
14:25:02 75.97 0.030 8 60,776 买盘
14:24:56 75.92 -0.070 314 2,384,041 卖盘
14:24:53 75.99 0.020 182 1,382,307 买盘
14:24:47 75.97 -0.010 33 250,749 卖盘
14:24:41 75.97 0.000 132 1,002,904 卖盘
14:24:36 75.95 0.020 797 6,052,620 买盘
14:24:31 75.93 0.020 59 447,944 买盘
14:24:26 75.94 0.020 88 668,272 买盘
14:24:21 75.94 0.000 546 4,144,949 买盘
14:24:16 75.94 0.000 9 68,343 买盘
14:24:11 75.92 -0.020 579 4,396,022 卖盘
14:24:08 75.94 0.000 30 227,820 卖盘
14:24:03 75.94 -0.010 259 1,966,630 卖盘
14:23:56 75.93 -0.010 110 835,247 卖盘
14:23:53 75.94 0.000 113 858,054 买盘
14:23:47 75.94 0.010 21 159,460 买盘
14:23:43 75.93 -0.010 232 1,761,704 卖盘
14:23:37 75.94 -0.010 22 167,079 中性盘
14:23:32 75.95 0.010 48 364,548 买盘
14:23:26 75.95 0.000 65 493,670 买盘
14:23:23 75.95 0.000 53 402,534 买盘
14:23:17 75.95 0.000 150 1,139,362 卖盘
14:23:11 75.95 0.000 49 372,155 卖盘
14:23:06 75.95 0.000 59 448,147 卖盘
14:23:03 75.95 -0.010 93 706,349 卖盘
14:22:56 75.96 0.000 158 1,200,082 买盘
14:22:51 75.96 0.000 266 2,020,383 买盘
14:22:47 75.95 -0.010 38 288,627 卖盘
14:22:42 75.97 0.000 308 2,339,660 买盘
14:22:36 75.97 0.000 80 607,683 买盘
14:22:32 75.97 0.000 33 250,692 买盘
14:22:27 75.97 0.010 55 417,800 买盘
14:22:21 75.97 0.010 58 440,619 买盘
14:22:18 75.96 -0.010 35 265,877 卖盘
14:22:11 75.97 0.010 32 243,095 买盘
14:22:08 75.96 -0.020 145 1,101,536 卖盘
14:22:03 75.97 0.000 39 296,309 卖盘
14:21:56 75.97 -0.010 212 1,610,637 卖盘
14:21:51 75.97 -0.020 260 1,975,394 卖盘
14:21:47 75.99 0.010 171 1,299,243 买盘
14:21:41 75.99 0.000 35 265,955 买盘
14:21:36 75.99 0.000 132 1,002,956 买盘
14:21:33 75.99 0.000 27 205,155 买盘
14:21:26 75.99 0.000 68 516,683 买盘
14:21:24 75.99 0.000 200 1,519,613 买盘
14:21:17 75.98 0.000 57 433,097 卖盘
14:21:11 75.98 -0.010 259 1,968,103 卖盘
14:21:09 75.99 0.000 93 706,682 买盘
14:21:03 75.99 -0.010 77 585,069 中性盘
14:20:59 76.00 0.000 254 1,930,115 买盘
14:20:51 76.00 0.010 589 4,475,911 买盘
14:20:47 75.99 -0.020 82 623,170 卖盘
14:20:45 76.01 0.010 62 471,204 买盘
14:20:38 76.00 -0.010 182 1,383,665 卖盘
14:20:33 76.01 0.000 301 2,287,380 买盘
14:20:27 76.00 -0.010 734 5,578,440 卖盘
14:20:24 76.01 0.000 296 2,249,619 买盘
14:20:18 76.00 -0.020 573 4,355,953 卖盘
14:20:12 76.02 0.000 1,480 11,253,854 卖盘
14:20:06 76.03 -0.010 409 3,109,638 卖盘
14:20:02 76.04 0.010 275 2,090,993 买盘
14:19:56 76.03 -0.010 48 364,948 卖盘
14:19:51 76.03 0.010 142 1,079,526 买盘
14:19:47 76.02 -0.010 48 364,941 卖盘
14:19:41 76.03 0.000 41 311,717 买盘
14:19:38 76.03 -0.010 111 843,943 卖盘
14:19:32 76.03 -0.010 143 1,087,232 卖盘
14:19:26 76.03 0.000 24 182,473 卖盘
14:19:23 76.03 0.000 340 2,585,331 买盘
14:19:18 76.02 -0.010 392 2,980,372 卖盘
14:19:11 76.03 0.000 85 646,243 买盘
14:19:08 76.03 0.000 178 1,353,208 买盘
14:19:03 76.02 -0.010 230 1,748,655 卖盘
14:18:56 76.03 0.010 75 570,156 买盘
14:18:53 76.02 0.000 13 98,826 卖盘
14:18:47 76.02 0.000 100 760,203 卖盘
14:18:41 76.02 0.000 89 676,566 买盘
14:18:38 76.02 0.000 24 182,448 买盘
14:18:33 76.01 -0.010 66 501,684 卖盘
14:18:26 76.01 0.000 95 722,102 卖盘
14:18:22 76.01 0.000 18 136,826 卖盘
14:18:17 76.02 0.000 242 1,839,620 买盘
14:18:15 76.02 0.020 73 554,878 买盘
14:18:08 76.01 0.000 49 372,464 买盘
14:18:03 76.02 0.010 1,111 8,444,120 买盘
14:17:54 76.01 0.000 96 729,713 卖盘
14:17:47 76.01 0.000 75 570,111 卖盘
14:17:44 76.01 -0.010 174 1,322,631 卖盘
14:17:38 76.02 0.000 91 691,782 买盘
14:17:32 76.02 0.010 95 722,142 买盘
14:17:26 76.02 0.010 176 1,337,925 买盘
14:17:21 76.02 0.010 73 554,912 买盘
14:17:17 76.01 -0.010 143 1,087,071 卖盘
14:17:11 76.02 0.000 29 220,450 买盘
14:17:08 76.02 0.000 22 167,242 买盘
14:17:03 76.02 0.010 519 3,945,013 买盘
14:16:57 76.02 0.000 15 114,025 买盘
14:16:51 76.02 0.010 110 836,163 买盘
14:16:47 76.01 0.000 64 486,481 卖盘
14:16:41 76.01 -0.010 280 2,128,367 卖盘
14:16:36 76.02 0.000 83 630,906 买盘
14:16:33 76.02 0.000 29 220,455 买盘
14:16:27 76.02 0.000 156 1,185,884 买盘
14:16:21 76.02 -0.010 290 2,204,585 卖盘
14:16:16 76.03 0.010 110 836,245 买盘
14:16:11 76.03 0.010 47 357,318 买盘
14:16:09 76.02 0.000 35 266,073 卖盘
14:16:03 76.02 0.010 243 1,847,286 买盘
14:15:56 76.01 0.000 79 600,525 卖盘
14:15:53 76.01 0.000 100 760,123 卖盘
14:15:47 76.01 0.000 144 1,094,551 卖盘
14:15:45 76.01 -0.010 373 2,835,190 卖盘
14:15:38 76.02 0.000 155 1,178,160 买盘
14:15:32 76.01 0.000 43 326,844 卖盘
14:15:27 76.00 -0.010 39 296,428 卖盘
14:15:21 76.00 -0.010 73 554,813 卖盘
14:15:17 76.01 0.010 644 4,894,919 买盘
14:15:12 76.01 0.000 102 775,267 买盘
14:15:06 76.01 0.000 33 250,824 买盘
14:15:03 76.01 0.010 189 1,436,565 买盘
14:14:56 76.00 -0.010 27 205,219 卖盘
14:14:53 76.01 0.000 22 167,221 买盘
14:14:47 76.01 -0.020 999 7,593,516 卖盘
14:14:42 76.03 0.000 81 615,764 买盘
14:14:38 76.03 0.000 47 357,318 买盘
14:14:33 76.02 0.000 80 608,160 卖盘
14:14:26 76.02 0.000 39 296,463 买盘
14:14:21 76.02 0.000 47 357,294 买盘
14:14:17 76.02 0.010 80 608,138 买盘
14:14:11 76.02 0.010 33 250,846 买盘
14:14:06 76.02 0.000 87 661,359 买盘
14:14:03 76.02 0.000 11 83,617 买盘
14:13:56 76.02 0.010 46 349,674 买盘
14:13:51 76.01 0.000 74 562,501 卖盘
14:13:48 76.01 -0.010 49 372,459 卖盘
14:13:45 76.02 0.010 40 304,046 买盘
14:13:38 76.01 0.010 458 3,481,392 买盘
14:13:32 76.00 -0.010 277 2,105,464 卖盘
14:13:27 76.00 -0.010 95 722,059 卖盘
14:13:21 76.01 0.000 6 45,611 卖盘
14:13:18 76.01 0.000 38 288,843 卖盘
14:13:11 76.03 0.030 843 6,408,280 买盘
14:13:09 76.00 0.000 131 995,577 买盘
14:13:03 76.02 -0.010 18 136,852 卖盘
14:12:57 76.02 -0.010 81 615,711 卖盘
14:12:54 76.03 0.000 3,268 24,841,537 卖盘
14:12:47 76.03 0.000 9 68,428 卖盘
14:12:41 76.04 0.020 99 752,717 买盘
14:12:36 76.03 0.010 73 554,997 买盘
14:12:33 76.02 0.000 90 684,194 卖盘
14:12:27 76.02 -0.010 40 304,086 卖盘
14:12:21 76.02 -0.010 178 1,353,330 卖盘
14:12:17 76.03 0.000 46 349,700 买盘
14:12:12 76.03 0.000 37 281,295 买盘
14:12:08 76.03 0.000 41 311,697 买盘
14:12:03 76.03 -0.010 201 1,528,292 卖盘
14:11:57 76.03 0.000 51 387,769 买盘
14:11:51 76.04 0.010 134 1,018,854 买盘
14:11:47 76.03 -0.010 36 273,710 卖盘
14:11:42 76.03 -0.010 98 745,106 卖盘
14:11:36 76.03 0.000 161 1,224,186 卖盘
14:11:33 76.03 -0.010 101 767,925 卖盘
14:11:26 76.04 0.000 7 53,228 买盘
14:11:21 76.03 -0.020 399 3,033,982 卖盘
14:11:18 76.05 0.000 174 1,323,340 买盘
14:11:11 76.05 0.000 75 570,364 买盘
14:11:06 76.04 -0.020 218 1,657,728 卖盘
14:11:02 76.06 0.010 16 121,685 买盘
14:11:00 76.05 -0.010 69 524,747 卖盘
14:10:54 76.05 0.010 58 441,087 买盘
14:10:47 76.05 -0.010 5 38,025 卖盘
14:10:41 76.03 -0.010 178 1,353,629 卖盘
14:10:39 76.04 0.000 69 524,686 卖盘
14:10:33 76.04 0.000 20 152,087 卖盘
14:10:29 76.04 -0.020 13 98,853 卖盘
14:10:21 76.04 0.010 21 159,665 买盘
14:10:18 76.03 0.000 299 2,270,634 买盘
14:10:11 76.03 0.000 54 410,559 买盘
14:10:06 76.03 0.000 333 2,531,799 买盘
14:10:03 76.03 0.000 190 1,444,642 卖盘
14:09:56 76.03 0.000 173 1,315,163 卖盘
14:09:51 76.03 0.000 87 661,459 买盘
14:09:48 76.03 0.000 295 2,242,732 买盘
14:09:41 76.02 0.000 59 448,568 卖盘
14:09:38 76.02 0.000 19 144,440 卖盘
14:09:33 76.02 0.010 61 463,718 买盘
14:09:27 76.02 0.000 190 1,444,369 买盘
14:09:21 76.02 -0.010 394 2,995,323 卖盘
14:09:18 76.03 -0.010 225 1,710,715 卖盘
14:09:11 76.04 0.000 34 258,522 买盘
14:09:09 76.04 0.010 28 212,889 买盘
14:09:02 76.04 0.000 57 433,413 买盘
14:08:57 76.04 0.000 18 136,864 买盘
14:08:51 76.03 0.000 183 1,391,351 卖盘
14:08:47 76.03 0.000 54 410,581 卖盘
14:08:42 76.03 0.000 46 349,761 卖盘
14:08:38 76.03 -0.010 74 562,685 卖盘
14:08:33 76.04 0.010 152 1,155,796 买盘
14:08:27 76.03 -0.010 33 250,927 卖盘
14:08:21 76.03 -0.010 335 2,547,461 卖盘
14:08:18 76.04 0.000 99 752,868 卖盘
14:08:14 76.04 -0.010 37 281,361 卖盘
14:08:09 76.05 0.010 209 1,589,386 买盘
14:08:03 76.05 0.000 29 220,544 买盘
14:07:56 76.06 0.000 116 882,273 卖盘
14:07:51 76.05 -0.010 26 197,710 中性盘
14:07:47 76.06 0.000 22 167,313 买盘
14:07:42 76.06 0.010 99 752,803 买盘
14:07:39 76.05 -0.010 4 30,420 卖盘
14:07:33 76.05 0.000 319 2,425,637 买盘
14:07:26 76.04 0.000 12 91,248 买盘
14:07:21 76.04 -0.010 44 334,587 卖盘
14:07:18 76.05 0.000 16 121,677 买盘
14:07:11 76.04 -0.020 41 311,870 卖盘
14:07:09 76.06 0.010 43 327,082 买盘
14:07:03 76.07 -0.010 21 159,767 买盘
14:06:57 76.03 -0.050 980 7,452,288 卖盘
14:06:51 76.08 0.000 64 486,962 卖盘
14:06:47 76.08 -0.010 77 585,816 卖盘
14:06:45 76.09 0.020 21 159,769 买盘
14:06:39 76.08 0.000 18 136,943 买盘
14:06:33 76.08 0.020 60 456,480 买盘
14:06:27 76.10 0.030 332 2,526,340 买盘
14:06:21 76.07 0.000 2 15,215 卖盘
14:06:17 76.07 0.010 25 190,173 中性盘
14:06:11 76.06 0.000 81 616,086 卖盘
14:06:06 76.06 -0.010 27 205,378 卖盘
14:06:02 76.07 0.010 65 494,395 买盘
14:05:57 76.05 0.000 9 68,453 卖盘
14:05:51 76.05 -0.010 27 205,338 卖盘
14:05:47 76.06 0.010 62 471,536 买盘
14:05:41 76.05 0.020 17 129,285 买盘
14:05:36 76.03 -0.020 36 273,713 卖盘
14:05:31 76.05 0.000 77 585,571 中性盘
14:05:26 76.05 0.020 15 114,047 买盘
14:05:21 76.04 0.010 296 2,251,069 卖盘
14:05:16 76.03 0.000 13 98,841 卖盘
14:05:12 76.03 0.010 144 1,094,731 买盘
14:05:08 76.02 -0.010 30 228,080 卖盘
14:05:03 76.03 0.000 37 281,306 买盘
14:04:57 76.03 0.000 46 349,741 卖盘
14:04:51 76.03 -0.010 26 197,694 卖盘
14:04:47 76.04 0.010 121 920,038 买盘
14:04:41 76.03 0.000 21 159,659 卖盘
14:04:39 76.03 -0.010 23 174,885 中性盘
14:04:33 76.00 0.000 118 896,849 卖盘
14:04:26 76.03 0.010 22 167,264 买盘
14:04:24 76.02 -0.020 150 1,140,346 卖盘
14:04:18 76.04 0.020 47 357,348 买盘
14:04:15 76.02 -0.010 30 228,086 卖盘
14:04:09 76.03 -0.020 253 1,923,573 卖盘
14:04:02 76.04 0.010 66 501,842 买盘
14:03:57 76.03 -0.010 82 623,511 卖盘
14:03:51 76.04 -0.010 69 524,679 卖盘
14:03:47 76.05 0.000 46 349,806 买盘
14:03:41 76.04 0.000 133 1,011,339 卖盘
14:03:39 76.04 -0.010 111 844,048 中性盘
14:03:33 76.05 -0.010 32 243,353 中性盘
14:03:27 76.03 -0.040 105 798,462 卖盘
14:03:21 76.08 0.000 360 2,737,582 买盘
14:03:18 76.08 0.000 415 3,156,475 卖盘
14:03:12 76.09 0.010 45 342,378 买盘
14:03:08 76.08 0.000 122 928,249 卖盘
14:03:03 76.08 0.000 63 479,267 买盘
14:02:56 76.08 0.010 127 966,176 买盘
14:02:51 76.06 0.000 96 730,253 卖盘
14:02:47 76.06 0.000 100 760,664 卖盘
14:02:41 76.07 0.010 6 45,640 买盘
14:02:39 76.06 -0.010 24 182,556 卖盘
14:02:31 76.06 0.000 45 342,246 买盘
14:02:27 76.06 0.010 11 83,666 买盘
14:02:21 76.06 0.010 22 167,317 买盘
14:02:17 76.05 0.010 40 304,160 买盘
14:02:15 76.04 0.000 11 83,644 买盘
14:02:09 76.05 -0.030 134 1,019,071 卖盘
14:02:03 76.05 -0.010 102 775,757 卖盘
14:01:57 76.05 -0.010 17 129,295 中性盘
14:01:54 76.06 -0.010 36 273,817 买盘
14:01:46 76.05 -0.010 51 387,874 卖盘
14:01:41 76.06 0.000 102 775,961 卖盘
14:01:39 76.06 -0.010 118 897,621 卖盘
14:01:33 76.07 0.030 156 1,186,499 买盘
14:01:27 76.07 0.000 157 1,194,198 买盘
14:01:21 76.06 -0.020 162 1,232,391 卖盘
14:01:18 76.08 0.000 41 311,891 买盘
14:01:11 76.07 0.010 26 197,758 买盘
14:01:06 76.05 0.000 58 441,116 卖盘
14:01:03 76.05 0.010 83 631,168 中性盘
14:00:57 76.04 -0.010 82 623,588 中性盘
14:00:51 76.05 0.010 165 1,254,787 买盘
14:00:47 76.04 -0.010 17 129,272 中性盘
14:00:41 76.03 -0.010 204 1,551,009 卖盘
14:00:39 76.04 0.000 10 76,040 买盘
14:00:33 76.04 0.010 59 448,586 买盘
14:00:26 76.03 0.000 15 114,055 中性盘
14:00:21 76.02 0.000 33 250,894 卖盘
14:00:17 76.02 0.000 338 2,569,859 卖盘
14:00:12 76.02 0.000 148 1,125,206 买盘
14:00:06 76.01 -0.010 47 357,272 卖盘
14:00:03 76.02 0.010 43 326,875 买盘
13:59:57 76.01 0.000 31 235,651 卖盘
13:59:51 76.00 -0.020 683 5,191,083 卖盘
13:59:46 76.02 -0.010 145 1,102,314 卖盘
13:59:41 76.04 0.010 25 190,059 买盘
13:59:39 76.03 0.000 40 304,085 卖盘
13:59:31 76.02 -0.010 94 714,613 卖盘
13:59:26 76.03 0.000 26 197,664 买盘
13:59:21 76.01 -0.020 102 772,463 卖盘
13:59:17 76.03 0.010 217 1,649,478 买盘
13:59:12 76.02 0.000 26 197,654 买盘
13:59:09 76.02 0.000 3 22,807 中性盘
13:59:03 76.01 -0.030 9 68,417 卖盘
13:58:56 76.03 -0.010 25 190,095 卖盘
13:58:51 76.05 0.030 239 1,816,790 买盘
13:58:47 76.02 0.010 11 83,613 中性盘
13:58:41 76.00 -0.010 98 744,814 卖盘
13:58:38 76.01 0.010 34 258,425 买盘
13:58:33 75.99 -0.010 281 2,135,318 卖盘
13:58:29 76.00 0.000 596 4,529,815 买盘
13:58:21 76.00 0.000 329 2,500,400 买盘
13:58:16 76.00 0.000 32 243,200 买盘
13:58:11 76.00 -0.070 1,376 10,460,375 卖盘
13:58:09 76.07 0.010 56 425,989 中性盘
13:58:03 76.07 0.010 10 76,066 买盘
13:57:56 76.06 0.000 14 106,484 买盘
13:57:51 76.07 -0.010 17 129,309 卖盘
13:57:46 76.08 0.010 40 304,258 买盘
13:57:41 76.06 0.010 51 387,936 中性盘
13:57:39 76.05 -0.010 165 1,254,942 卖盘
13:57:32 76.06 0.000 39 296,646 卖盘
13:57:27 76.06 0.010 110 836,598 买盘
13:57:21 76.06 0.000 33 251,003 卖盘
13:57:16 76.06 0.010 27 205,361 买盘
13:57:11 76.06 0.030 23 174,924 买盘
13:57:07 76.03 -0.020 166 1,262,359 卖盘
13:57:03 76.05 0.000 23 174,902 买盘
13:56:56 76.05 0.010 132 1,003,649 买盘
13:56:51 76.04 0.010 15 114,058 买盘
13:56:47 76.03 0.020 229 1,740,965 买盘
13:56:41 76.00 0.010 301 2,287,567 买盘
13:56:36 76.00 0.010 1,079 8,200,373 买盘
13:56:31 75.99 0.000 88 668,760 卖盘
13:56:27 76.00 0.000 557 4,232,915 买盘
13:56:21 76.00 0.000 62 471,188 买盘
13:56:18 76.00 0.000 24 182,393 买盘
13:56:12 76.00 0.000 89 676,321 买盘
13:56:08 76.00 0.010 95 721,876 买盘
13:56:03 75.99 0.000 116 881,474 买盘
13:55:57 75.98 0.000 96 729,409 卖盘
13:55:51 75.97 0.000 82 623,022 卖盘
13:55:47 75.97 -0.010 85 645,820 卖盘
13:55:41 75.98 0.000 330 2,507,229 买盘
13:55:39 75.98 0.000 114 866,165 买盘
13:55:33 75.98 0.000 33 250,737 买盘
13:55:29 75.98 -0.010 12 91,179 卖盘
13:55:21 76.00 0.020 18 136,778 买盘
13:55:16 75.98 0.000 25 189,950 买盘
13:55:11 75.96 -0.030 71 539,317 卖盘
13:55:09 75.99 0.010 214 1,626,286 买盘
13:55:03 75.97 -0.010 105 797,756 卖盘
13:54:57 75.98 -0.020 156 1,185,446 卖盘
13:54:51 76.05 -0.010 45 342,248 卖盘
13:54:46 76.06 -0.010 47 357,479 中性盘
13:54:45 76.07 0.010 15 114,082 买盘
13:54:39 76.07 0.010 47 357,486 买盘
13:54:33 76.07 0.010 21 159,727 买盘
13:54:29 76.06 0.000 33 250,999 卖盘
13:54:21 76.05 0.000 34 258,570 买盘
13:54:17 76.05 0.000 22 167,318 买盘
13:54:11 76.05 -0.020 51 387,850 卖盘
13:54:09 76.07 0.010 76 578,027 买盘
13:54:03 76.07 0.010 21 159,742 买盘
13:53:57 76.06 0.000 18 136,903 买盘
13:53:51 76.08 0.010 24 182,591 中性盘
13:53:47 76.07 -0.030 7 53,250 卖盘
13:53:41 76.08 0.000 34 258,653 买盘
13:53:39 76.08 0.000 31 235,899 中性盘
13:53:33 76.10 0.010 53 403,301 买盘
13:53:27 76.09 -0.010 223 1,696,992 卖盘
13:53:21 76.11 -0.010 122 928,566 卖盘
13:53:17 76.12 0.000 124 943,888 卖盘
13:53:15 76.12 0.020 49 372,978 买盘
13:53:09 76.10 -0.020 139 1,057,900 卖盘
13:53:03 76.11 0.000 52 395,804 卖盘
13:52:57 76.11 0.010 67 509,972 中性盘
13:52:51 76.11 -0.010 77 586,075 卖盘
13:52:46 76.12 0.010 28 213,130 买盘
13:52:41 76.12 0.000 43 327,348 卖盘
13:52:39 76.12 -0.020 157 1,195,266 卖盘
13:52:33 76.14 0.000 70 536,092 卖盘
13:52:27 76.14 0.000 67 510,143 买盘
13:52:21 76.13 -0.010 103 784,240 卖盘
13:52:16 76.14 0.000 7 53,297 买盘
13:52:11 76.13 0.000 23 175,095 卖盘
13:52:09 76.13 0.000 147 1,119,036 买盘
13:52:02 76.11 -0.010 21 159,836 卖盘
13:51:57 76.10 -0.010 46 350,066 卖盘
13:51:51 76.10 0.000 51 388,110 买盘
13:51:47 76.10 -0.030 191 1,453,661 卖盘
13:51:42 76.13 0.020 73 555,733 买盘
13:51:39 76.11 -0.010 188 1,430,852 卖盘
13:51:33 76.10 0.000 65 494,679 中性盘
13:51:27 76.09 0.000 533 4,056,082 买盘
13:51:21 76.08 0.000 196 1,494,126 买盘
13:51:18 76.08 0.000 72 547,638 买盘
13:51:11 76.05 0.010 9 68,451 中性盘
13:51:09 76.04 -0.010 123 935,397 卖盘
13:51:03 76.05 0.010 345 2,624,310 买盘
13:50:59 76.04 0.020 131 996,088 中性盘
13:50:52 76.02 -0.030 250 1,900,574 卖盘
13:50:47 76.02 -0.010 6 45,612 中性盘
13:50:42 76.02 0.010 372 2,827,944 买盘
13:50:38 76.01 0.000 174 1,322,679 卖盘
13:50:33 76.01 -0.010 14 106,420 卖盘
13:50:27 76.01 0.010 1,043 7,928,191 买盘
13:50:21 76.01 0.010 6 45,604 买盘
13:50:17 76.00 0.000 190 1,444,114 卖盘
13:50:11 75.97 -0.010 1,180 8,967,435 中性盘
13:50:09 75.98 0.020 213 1,617,952 买盘
13:50:03 75.98 0.010 468 3,554,798 买盘
13:49:57 75.97 0.010 25 189,936 卖盘
13:49:51 75.96 -0.010 817 6,206,135 卖盘
13:49:46 75.97 0.000 14 106,369 卖盘
13:49:42 75.97 0.000 111 843,267 买盘
13:49:36 75.97 0.000 91 691,323 买盘
13:49:31 75.97 0.000 85 645,707 买盘
13:49:26 75.97 0.000 51 387,445 买盘
13:49:21 75.97 0.000 56 425,442 买盘
13:49:17 75.97 0.000 32 243,112 卖盘
13:49:11 75.97 0.000 22 167,133 卖盘
13:49:09 75.97 0.000 93 706,504 买盘
13:49:03 75.97 0.000 12 91,164 买盘
13:48:57 75.96 0.010 118 896,372 买盘
13:48:52 75.95 -0.010 404 3,068,720 卖盘
13:48:47 75.96 0.000 4 30,384 卖盘
13:48:41 75.96 0.000 54 410,177 卖盘
13:48:39 75.96 -0.010 86 653,263 卖盘
13:48:33 75.96 -0.010 71 539,281 卖盘
13:48:28 75.97 0.020 20 151,918 买盘
13:48:21 75.96 0.010 94 714,040 卖盘
13:48:17 75.95 -0.010 386 2,931,962 卖盘
13:48:11 75.96 0.000 107 812,709 买盘
13:48:09 75.96 0.010 255 1,936,742 买盘
13:48:03 75.96 0.000 35 265,854 买盘
13:47:57 75.95 -0.010 24 182,295 卖盘
13:47:51 75.95 -0.010 2 15,190 卖盘
13:47:47 75.96 0.000 55 417,754 买盘
13:47:42 75.95 0.000 15 113,917 买盘
13:47:39 75.95 0.000 143 1,085,949 买盘
13:47:33 75.94 -0.010 29 220,226 卖盘
13:47:27 75.94 0.010 225 1,708,513 买盘
13:47:21 75.94 0.000 65 493,554 买盘
13:47:18 75.94 0.010 52 394,869 买盘
13:47:11 75.93 0.000 7 53,151 卖盘
13:47:09 75.93 0.000 263 1,996,882 买盘
13:47:03 75.93 0.000 34 258,154 买盘
13:46:56 75.93 0.020 3 22,779 买盘
13:46:51 75.92 0.000 78 592,137 卖盘
13:46:47 75.92 0.000 64 485,888 买盘
13:46:41 75.91 0.000 44 334,018 卖盘
13:46:39 75.91 -0.010 181 1,374,068 卖盘
13:46:33 75.91 -0.010 19 144,233 卖盘
13:46:28 75.92 0.010 39 296,052 买盘
13:46:21 75.92 0.010 91 690,830 买盘
13:46:16 75.91 0.000 119 903,233 买盘
13:46:11 75.93 0.030 94 713,569 买盘
13:46:09 75.90 -0.020 1,408 10,687,181 卖盘
13:46:03 75.92 0.000 161 1,222,337 卖盘
13:45:57 75.93 0.010 25 189,804 买盘
13:45:51 75.93 0.010 111 842,680 买盘
13:45:47 75.92 0.000 66 501,087 买盘
13:45:42 75.92 0.000 27 204,987 卖盘
13:45:38 75.92 0.000 181 1,374,193 买盘
13:45:33 75.92 -0.010 104 789,530 卖盘
13:45:27 75.93 0.020 27 204,989 买盘
13:45:21 75.93 -0.010 48 364,464 卖盘
13:45:17 75.94 0.000 21 159,460 买盘
13:45:11 75.92 0.000 59 447,925 买盘
13:45:09 75.92 -0.010 1,223 9,282,740 卖盘
13:45:03 75.94 0.020 78 592,289 买盘
13:44:58 75.92 -0.020 1,317 9,996,255 卖盘
13:44:53 75.94 0.020 1,773 13,458,651 买盘
13:44:48 75.92 -0.010 49 372,041 卖盘
13:44:41 75.93 0.010 53 402,399 买盘
13:44:39 75.92 -0.020 424 3,219,705 卖盘
13:44:31 75.94 0.000 226 1,716,244 买盘
13:44:27 75.93 -0.010 181 1,374,423 卖盘
13:44:21 75.93 -0.010 87 660,630 卖盘
13:44:17 75.94 -0.020 756 5,741,411 卖盘
13:44:15 75.96 0.000 99 751,994 买盘
13:44:09 75.95 -0.010 298 2,263,522 卖盘
13:44:03 75.96 0.000 14 106,334 买盘
13:43:58 75.96 0.010 7 53,170 买盘
13:43:51 75.94 -0.010 79 599,968 卖盘
13:43:47 75.95 0.010 73 554,409 买盘
13:43:41 75.95 0.010 302 2,293,660 买盘
13:43:39 75.94 0.000 84 637,896 卖盘
13:43:33 75.94 0.000 41 311,359 买盘
13:43:30 75.94 0.000 59 448,009 买盘
13:43:21 75.93 0.000 398 3,021,279 买盘
13:43:17 75.93 -0.020 48 364,456 卖盘
13:43:11 75.93 -0.020 70 531,510 卖盘
13:43:09 75.95 0.010 68 516,413 卖盘
13:43:03 75.96 0.000 12 91,134 买盘
13:42:57 75.93 -0.020 385 2,923,744 卖盘
13:42:51 75.93 0.020 26 197,394 买盘
13:42:47 75.91 0.010 26 197,366 卖盘
13:42:41 75.91 0.000 95 721,067 买盘
13:42:39 75.91 0.000 622 4,717,232 买盘
13:42:33 75.90 0.000 152 1,153,669 买盘
13:42:27 75.90 0.000 89 675,510 买盘
13:42:21 75.92 0.010 392 2,975,503 买盘
13:42:17 75.91 0.000 39 296,049 卖盘
13:42:11 75.90 0.000 86 652,819 卖盘
13:42:09 75.90 0.000 605 4,595,318 卖盘
13:42:03 75.90 0.000 124 941,183 卖盘
13:41:57 75.90 0.000 598 4,538,858 卖盘
13:41:51 75.90 -0.010 47 356,750 卖盘
13:41:48 75.91 0.000 195 1,480,069 买盘
13:41:41 75.90 -0.010 52 394,699 卖盘
13:41:39 75.91 0.000 92 698,299 买盘
13:41:33 75.91 0.000 71 538,955 买盘
13:41:27 75.91 0.010 74 561,686 买盘
13:41:21 75.91 0.000 596 4,523,656 买盘
13:41:17 75.91 0.000 27 201,308 买盘
13:41:15 75.91 0.010 90 683,140 买盘
13:41:09 75.91 0.010 855 6,489,494 买盘
13:41:05 75.90 0.000 56 425,047 卖盘
13:40:56 75.90 -0.020 195 1,480,236 卖盘
13:40:51 75.91 0.000 112 850,215 卖盘
13:40:47 75.91 -0.010 130 986,899 卖盘
13:40:41 75.92 0.000 33 250,522 买盘
13:40:39 75.92 0.000 212 1,609,310 买盘
13:40:33 75.91 -0.010 200 1,518,367 卖盘
13:40:29 75.92 0.000 104 789,518 买盘
13:40:21 75.92 0.000 134 1,017,383 卖盘
13:40:18 75.92 -0.010 77 584,647 卖盘
13:40:11 75.93 -0.010 104 789,697 卖盘
13:40:09 75.94 0.010 147 1,116,203 买盘
13:40:03 75.94 0.000 10 75,936 买盘
13:39:57 75.94 0.000 127 964,341 买盘
13:39:51 75.93 0.000 57 432,839 卖盘
13:39:47 75.93 -0.010 36 273,379 卖盘
13:39:41 75.94 0.000 213 1,617,385 买盘
13:39:39 75.94 0.000 100 759,328 买盘
13:39:33 75.95 0.000 124 941,739 买盘
13:39:28 75.95 0.000 125 949,294 买盘
13:39:21 75.95 0.000 54 410,119 卖盘
13:39:17 75.95 0.000 49 372,158 卖盘
13:39:11 75.94 -0.010 185 1,405,080 卖盘
13:39:09 75.95 0.000 139 1,055,643 卖盘
13:39:03 75.96 0.010 91 691,170 买盘
13:38:57 75.95 0.000 73 554,469 卖盘
13:38:51 75.95 -0.010 134 1,017,786 卖盘
13:38:47 75.96 0.000 99 751,938 买盘
13:38:41 75.96 0.000 39 296,237 买盘
13:38:39 75.96 -0.010 486 3,691,534 卖盘
13:38:33 75.97 0.000 33 250,685 买盘
13:38:27 75.96 0.000 45 341,831 卖盘
13:38:21 75.96 -0.010 45 341,827 卖盘
13:38:17 75.97 0.010 5 37,981 买盘
13:38:11 75.96 0.000 18 136,722 买盘
13:38:09 75.96 0.010 108 820,290 买盘
13:38:03 75.96 0.010 95 721,581 买盘
13:37:57 75.96 0.010 128 972,239 买盘
13:37:51 75.95 0.000 169 1,283,590 卖盘
13:37:47 75.95 0.000 200 1,519,020 卖盘
13:37:41 75.96 0.000 32 243,084 中性盘
13:37:39 75.96 0.000 134 1,017,796 卖盘
13:37:33 75.96 -0.010 47 357,040 卖盘
13:37:28 75.97 0.010 78 592,504 买盘
13:37:23 75.96 0.000 173 1,314,141 卖盘
13:37:18 75.97 0.000 27 205,118 买盘
13:37:11 75.96 -0.010 125 949,559 卖盘
13:37:06 75.96 -0.010 49 372,233 卖盘
13:37:03 75.97 0.010 127 964,744 卖盘
13:36:57 75.96 -0.020 147 1,116,806 卖盘
13:36:51 75.97 -0.010 54 410,298 卖盘
13:36:47 75.98 0.000 40 303,906 卖盘
13:36:41 75.98 0.000 23 174,768 卖盘
13:36:36 75.98 0.010 394 2,994,070 买盘
13:36:32 75.97 0.000 100 762,189 卖盘
13:36:27 75.98 0.000 214 1,622,696 买盘
13:36:21 75.98 0.000 145 1,104,727 买盘
13:36:17 75.98 0.000 30 227,938 买盘
13:36:11 75.97 -0.020 127 962,656 卖盘
13:36:09 75.99 0.010 83 630,643 买盘
13:36:03 75.99 0.010 40 303,937 买盘
13:35:57 75.98 -0.010 55 420,877 卖盘
13:35:51 75.99 0.010 141 1,071,394 中性盘
13:35:47 75.98 0.000 274 2,082,038 卖盘
13:35:41 75.99 0.000 12 91,188 买盘
13:35:39 75.99 0.000 143 1,086,583 买盘
13:35:33 76.00 0.010 117 889,144 买盘
13:35:27 76.00 0.000 70 532,000 买盘
13:35:21 75.99 -0.010 308 2,340,776 卖盘
13:35:17 76.00 0.010 72 547,182 买盘
13:35:11 76.00 0.000 38 288,793 买盘
13:35:06 75.99 -0.010 104 790,323 卖盘
13:35:03 76.00 0.000 33 250,785 买盘
13:34:57 76.00 0.000 55 417,972 买盘
13:34:51 75.99 0.000 23 174,781 卖盘
13:34:47 75.99 0.000 26 197,575 卖盘
13:34:41 76.00 0.020 125 949,929 买盘
13:34:36 75.98 0.000 7 53,188 卖盘
13:34:33 75.98 0.000 43 326,721 卖盘
13:34:28 75.98 0.000 94 714,202 买盘
13:34:21 75.97 -0.010 223 1,694,160 卖盘
13:34:17 75.98 0.010 29 220,316 买盘
13:34:12 75.97 0.000 91 691,339 买盘
13:34:06 75.97 0.010 46 349,444 买盘
13:34:03 75.96 0.000 110 835,590 卖盘
13:33:57 75.97 -0.010 94 714,109 卖盘
13:33:51 75.96 -0.020 166 1,260,837 卖盘
13:33:47 75.98 0.000 30 227,918 买盘
13:33:41 75.97 0.000 86 653,381 卖盘
13:33:39 75.97 0.000 222 1,686,731 卖盘
13:33:33 75.98 0.000 151 1,146,962 卖盘
13:33:27 75.98 0.000 86 653,496 卖盘
13:33:21 75.98 0.000 105 797,808 卖盘
13:33:18 75.98 -0.010 19 144,374 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020