网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.47 52周最低:54.94 H股:9.82(10.3%)

历史数据下载 中国平安(601318) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 89.93 0.020 310 2,787,084 买盘
14:56:56 89.90 -0.010 117 1,051,860 卖盘
14:56:50 89.90 -0.030 145 1,303,963 卖盘
14:56:43 89.93 0.020 85 764,364 买盘
14:56:40 89.91 -0.010 169 1,523,592 卖盘
14:56:33 89.93 0.000 344 3,093,667 卖盘
14:56:25 89.94 0.000 214 1,924,721 卖盘
14:56:19 89.94 0.000 159 1,429,990 买盘
14:56:13 89.94 0.000 316 2,842,115 买盘
14:56:10 89.94 0.000 362 3,255,930 卖盘
14:56:03 89.94 -0.010 808 7,268,217 卖盘
14:56:00 89.95 0.010 41 368,773 买盘
14:55:55 89.95 0.010 87 782,531 中性盘
14:55:49 89.95 0.000 171 1,538,150 卖盘
14:55:43 89.93 0.000 357 3,210,735 买盘
14:55:39 89.93 -0.010 460 4,136,801 卖盘
14:55:33 89.94 0.010 446 4,011,359 买盘
14:55:25 89.93 0.010 58 521,678 中性盘
14:55:19 89.93 -0.020 104 935,405 卖盘
14:55:13 89.92 0.000 64 575,523 卖盘
14:55:10 89.92 -0.010 200 1,794,794 卖盘
14:55:03 89.93 -0.010 627 5,638,350 卖盘
14:54:56 89.94 0.010 497 4,469,584 买盘
14:54:51 89.93 0.000 387 3,480,325 卖盘
14:54:43 89.92 0.010 129 1,159,949 中性盘
14:54:39 89.91 -0.010 618 5,558,187 卖盘
14:54:33 89.92 0.010 634 5,699,855 买盘
14:54:25 89.90 0.000 145 1,303,870 卖盘
14:54:20 89.93 0.030 931 8,366,816 买盘
14:54:13 89.89 0.000 538 4,836,014 买盘
14:54:10 89.89 0.010 195 1,752,806 买盘
14:54:04 89.88 0.010 434 3,900,765 买盘
14:53:56 89.87 -0.010 144 1,294,219 卖盘
14:53:50 89.87 0.000 84 754,944 卖盘
14:53:43 89.88 0.010 41 368,491 买盘
14:53:39 89.87 0.010 382 3,431,030 买盘
14:53:33 89.86 0.000 182 1,635,636 卖盘
14:53:25 89.86 0.000 128 1,150,270 卖盘
14:53:18 89.85 -0.010 447 4,016,937 卖盘
14:53:13 89.86 0.000 52 467,258 买盘
14:53:09 89.86 0.010 227 2,039,789 买盘
14:53:03 89.85 -0.030 81 727,880 卖盘
14:52:55 89.86 -0.020 45 404,384 卖盘
14:52:51 89.88 0.010 223 2,004,086 买盘
14:52:43 89.85 0.000 461 4,142,357 买盘
14:52:39 89.85 0.000 59 530,124 卖盘
14:52:33 89.85 0.010 168 1,509,472 买盘
14:52:25 89.83 -0.020 66 592,958 卖盘
14:52:21 89.85 0.010 218 1,958,693 买盘
14:52:13 89.84 -0.020 88 790,701 卖盘
14:52:10 89.86 0.000 81 727,872 卖盘
14:52:03 89.86 0.010 625 5,615,712 买盘
14:51:55 89.85 0.010 104 934,399 买盘
14:51:50 89.85 0.000 40 359,378 买盘
14:51:43 89.83 0.000 53 476,153 卖盘
14:51:39 89.83 0.000 380 3,413,996 卖盘
14:51:33 89.83 0.000 144 1,293,577 买盘
14:51:25 89.82 0.020 284 2,551,022 买盘
14:51:21 89.80 0.040 307 2,756,818 买盘
14:51:13 89.76 0.000 108 969,444 卖盘
14:51:10 89.76 0.030 275 2,463,594 中性盘
14:51:03 89.73 -0.020 366 3,284,661 卖盘
14:51:00 89.75 0.030 75 673,074 买盘
14:50:55 89.74 0.010 225 2,019,412 买盘
14:50:51 89.73 -0.010 563 5,052,418 卖盘
14:50:43 89.74 0.010 110 987,132 买盘
14:50:39 89.73 -0.010 243 2,180,707 卖盘
14:50:33 89.74 -0.010 181 1,624,386 卖盘
14:50:30 89.75 0.000 43 385,923 买盘
14:50:25 89.73 -0.020 328 2,944,670 卖盘
14:50:18 89.78 0.010 298 2,675,997 买盘
14:50:13 89.79 0.010 412 3,699,630 买盘
14:50:09 89.78 -0.030 596 5,352,113 卖盘
14:50:03 89.81 -0.010 119 1,068,750 卖盘
14:50:00 89.82 0.000 129 1,158,739 买盘
14:49:55 89.82 -0.020 90 808,457 卖盘
14:49:51 89.84 0.000 300 2,694,957 卖盘
14:49:43 89.85 0.000 37 332,431 买盘
14:49:39 89.85 -0.010 69 619,954 卖盘
14:49:33 89.86 -0.010 142 1,276,036 卖盘
14:49:25 89.88 0.000 144 1,294,272 卖盘
14:49:21 89.88 0.000 418 3,757,076 卖盘
14:49:13 89.88 0.000 122 1,096,607 卖盘
14:49:09 89.88 -0.010 174 1,564,029 卖盘
14:49:04 89.89 0.000 77 692,126 买盘
14:49:00 89.89 -0.010 47 422,474 中性盘
14:48:55 89.88 -0.020 192 1,725,936 卖盘
14:48:48 89.90 -0.010 84 755,183 卖盘
14:48:43 89.90 -0.010 834 7,497,767 卖盘
14:48:39 89.91 0.010 212 1,906,060 买盘
14:48:33 89.90 -0.020 77 692,306 卖盘
14:48:30 89.92 0.000 93 836,159 买盘
14:48:25 89.91 -0.010 43 386,624 卖盘
14:48:18 89.91 0.000 45 404,626 卖盘
14:48:16 89.91 -0.010 22 197,818 卖盘
14:48:09 89.93 -0.010 76 683,463 中性盘
14:48:04 89.94 0.020 44 395,721 买盘
14:48:00 89.92 -0.010 106 953,222 卖盘
14:47:55 89.94 0.000 107 962,418 卖盘
14:47:48 89.95 0.000 45 404,775 买盘
14:47:45 89.95 0.000 276 2,482,764 卖盘
14:47:39 89.95 -0.010 109 980,496 卖盘
14:47:33 89.96 -0.010 38 341,834 中性盘
14:47:30 89.97 0.020 59 530,796 买盘
14:47:25 89.97 0.000 180 1,619,317 卖盘
14:47:18 89.95 -0.020 29 260,849 中性盘
14:47:15 89.97 0.020 495 4,453,057 买盘
14:47:10 89.94 0.000 72 647,661 卖盘
14:47:04 89.94 -0.030 51 458,755 卖盘
14:47:00 89.97 0.010 27 242,901 买盘
14:46:54 89.98 0.010 200 1,799,322 买盘
14:46:51 89.97 0.020 159 1,430,265 买盘
14:46:43 89.95 -0.030 149 1,340,367 卖盘
14:46:40 89.98 -0.010 25 224,925 中性盘
14:46:33 89.96 -0.050 13 116,971 卖盘
14:46:30 90.01 0.030 124 1,115,965 买盘
14:46:24 89.95 -0.040 274 2,465,735 卖盘
14:46:21 89.99 0.020 231 2,078,168 买盘
14:46:13 89.97 0.000 78 701,812 买盘
14:46:10 89.97 -0.020 115 1,034,637 中性盘
14:46:04 89.99 -0.010 615 5,534,965 中性盘
14:46:02 90.00 0.010 196 1,763,746 买盘
14:45:55 89.99 0.000 132 1,187,889 卖盘
14:45:48 89.99 0.010 217 1,952,725 买盘
14:45:46 89.98 0.000 137 1,232,724 卖盘
14:45:40 89.98 0.000 832 7,487,556 买盘
14:45:33 89.99 0.010 138 1,241,831 买盘
14:45:32 89.98 0.000 37 332,929 卖盘
14:45:25 89.96 0.000 194 1,745,292 卖盘
14:45:18 89.96 0.000 78 701,688 卖盘
14:45:16 89.96 0.010 137 1,232,398 买盘
14:45:10 89.96 0.030 145 1,304,235 买盘
14:45:04 89.93 0.000 155 1,394,000 买盘
14:45:00 89.93 0.010 84 755,410 买盘
14:44:55 89.93 0.000 56 503,579 买盘
14:44:48 89.92 -0.010 116 1,043,132 卖盘
14:44:45 89.93 0.000 202 1,816,537 买盘
14:44:40 89.92 -0.010 174 1,564,867 卖盘
14:44:33 89.93 0.010 45 404,681 买盘
14:44:30 89.92 -0.020 39 350,708 卖盘
14:44:24 89.93 0.010 157 1,412,020 买盘
14:44:18 89.93 0.020 160 1,438,745 买盘
14:44:16 89.91 0.000 87 782,251 买盘
14:44:10 89.90 -0.010 296 2,661,363 卖盘
14:44:04 89.90 -0.010 57 512,495 卖盘
14:44:00 89.91 -0.010 26 233,789 中性盘
14:43:54 89.92 -0.010 44 395,679 卖盘
14:43:48 89.92 -0.010 314 2,823,477 中性盘
14:43:45 89.93 0.000 112 1,007,163 买盘
14:43:40 89.93 0.000 184 1,655,124 买盘
14:43:33 89.95 0.010 669 6,014,839 卖盘
14:43:30 89.94 0.010 65 584,593 买盘
14:43:24 89.93 0.000 63 566,559 卖盘
14:43:18 89.90 -0.020 40 359,611 卖盘
14:43:16 89.92 0.020 115 1,033,865 买盘
14:43:10 89.90 0.000 165 1,483,350 买盘
14:43:04 89.90 -0.010 245 2,202,595 卖盘
14:43:00 89.91 0.010 304 2,732,970 买盘
14:42:54 89.90 -0.020 51 458,540 卖盘
14:42:48 89.91 -0.010 47 422,594 卖盘
14:42:45 89.92 0.000 6 53,951 买盘
14:42:40 89.92 0.010 156 1,402,779 买盘
14:42:33 89.90 0.000 263 2,365,168 卖盘
14:42:30 89.90 0.000 27 242,752 卖盘
14:42:24 89.93 0.030 35 314,665 买盘
14:42:18 89.90 0.000 51 458,535 卖盘
14:42:16 89.90 0.010 114 1,024,916 买盘
14:42:10 89.89 0.010 166 1,492,174 买盘
14:42:04 89.89 0.000 36 323,601 买盘
14:42:00 89.89 0.000 141 1,267,349 买盘
14:41:54 89.88 -0.080 39 350,704 卖盘
14:41:48 89.96 -0.040 87 782,528 中性盘
14:41:45 90.00 0.100 14 125,919 买盘
14:41:40 90.00 0.100 223 2,005,202 买盘
14:41:33 90.00 0.000 366 3,293,602 买盘
14:41:30 90.00 0.000 340 3,059,714 买盘
14:41:24 90.00 0.000 396 3,564,001 卖盘
14:41:18 90.00 0.020 375 3,374,839 买盘
14:41:16 89.98 -0.020 20 179,976 卖盘
14:41:10 89.99 0.000 38 341,974 买盘
14:41:04 89.99 0.000 322 2,897,974 卖盘
14:41:00 89.99 -0.020 545 4,905,081 卖盘
14:40:54 90.00 0.000 570 5,130,057 卖盘
14:40:48 90.02 0.010 150 1,350,382 买盘
14:40:45 90.01 0.000 370 3,330,868 卖盘
14:40:40 90.01 0.000 161 1,449,363 卖盘
14:40:33 90.02 0.010 46 414,063 买盘
14:40:30 90.01 0.000 208 1,872,321 买盘
14:40:24 90.00 0.000 76 684,008 买盘
14:40:18 90.00 0.010 117 1,053,008 买盘
14:40:16 89.99 -0.010 49 440,938 中性盘
14:40:10 89.98 0.080 381 3,428,177 买盘
14:40:04 89.91 -0.030 36 323,703 卖盘
14:40:00 89.94 0.040 121 1,088,308 买盘
14:39:54 89.94 0.050 38 341,625 买盘
14:39:48 89.89 0.000 31 278,671 卖盘
14:39:45 89.89 0.000 273 2,455,370 卖盘
14:39:40 89.89 0.010 30 269,665 买盘
14:39:33 89.88 -0.020 205 1,842,814 卖盘
14:39:28 89.88 -0.010 284 2,552,744 卖盘
14:39:24 89.89 0.000 39 350,604 卖盘
14:39:18 89.90 0.010 173 1,555,164 买盘
14:39:16 89.89 0.010 60 539,300 买盘
14:39:10 89.88 0.000 244 2,193,363 买盘
14:39:04 89.88 0.000 48 431,422 卖盘
14:39:00 89.88 0.000 25 224,706 卖盘
14:38:54 89.88 0.000 64 575,236 卖盘
14:38:48 89.88 0.020 946 8,502,335 买盘
14:38:45 89.86 0.000 101 907,584 买盘
14:38:40 89.86 0.010 10 89,854 买盘
14:38:33 89.85 -0.010 639 5,741,664 卖盘
14:38:30 89.86 0.000 36 323,504 卖盘
14:38:24 89.86 -0.010 17 152,768 卖盘
14:38:18 89.87 0.010 136 1,222,368 中性盘
14:38:16 89.86 -0.030 157 1,411,157 卖盘
14:38:10 89.89 0.000 15 134,845 中性盘
14:38:04 89.89 -0.030 44 395,551 卖盘
14:38:00 89.92 0.020 213 1,915,146 买盘
14:37:54 89.90 0.010 122 1,096,956 卖盘
14:37:48 89.94 0.030 101 908,212 买盘
14:37:45 89.91 0.010 95 854,154 买盘
14:37:40 89.92 -0.010 37 332,750 卖盘
14:37:33 89.94 0.000 26 233,838 买盘
14:37:30 89.94 -0.010 1 8,994 中性盘
14:37:24 89.94 -0.010 11 98,941 卖盘
14:37:18 89.95 0.000 201 1,808,133 卖盘
14:37:16 89.95 0.000 56 503,739 卖盘
14:37:10 89.95 0.000 19 170,909 卖盘
14:37:04 89.96 0.000 96 863,555 买盘
14:37:00 89.96 0.000 109 980,563 买盘
14:36:54 89.96 -0.020 6 53,975 买盘
14:36:48 89.97 0.010 92 827,664 买盘
14:36:45 89.96 -0.010 107 962,628 卖盘
14:36:40 89.96 -0.020 12 107,974 卖盘
14:36:33 89.98 0.000 56 503,852 买盘
14:36:30 89.98 0.000 104 935,822 卖盘
14:36:24 89.99 0.000 29 260,971 买盘
14:36:18 90.00 0.010 243 2,186,913 买盘
14:36:16 89.99 0.000 23 206,996 卖盘
14:36:10 90.00 0.010 41 368,987 买盘
14:36:04 89.99 -0.010 44 395,961 卖盘
14:36:00 90.00 0.010 71 638,955 买盘
14:35:54 90.00 0.030 49 440,928 买盘
14:35:48 89.99 -0.010 66 596,765 卖盘
14:35:45 90.00 0.010 41 368,989 买盘
14:35:40 90.00 0.000 14 126,007 卖盘
14:35:33 90.00 -0.010 186 1,674,166 卖盘
14:35:30 90.01 -0.020 76 684,064 卖盘
14:35:24 90.02 0.000 134 1,206,275 买盘
14:35:18 90.02 -0.010 63 567,130 卖盘
14:35:16 90.03 0.000 20 180,059 买盘
14:35:10 90.02 -0.010 19 171,045 卖盘
14:35:04 90.04 0.000 41 369,166 卖盘
14:35:00 90.04 0.010 92 828,350 买盘
14:34:54 90.04 0.000 227 2,044,102 卖盘
14:34:48 90.04 0.000 62 558,272 卖盘
14:34:45 90.04 0.000 36 324,145 卖盘
14:34:40 90.04 0.000 124 1,116,586 买盘
14:34:33 90.05 -0.010 269 2,422,427 卖盘
14:34:30 90.06 0.010 183 1,647,916 买盘
14:34:24 90.04 0.010 16 144,049 买盘
14:34:18 90.03 0.000 42 378,110 卖盘
14:34:16 90.03 0.000 149 1,341,699 卖盘
14:34:10 90.02 0.010 34 306,065 中性盘
14:34:04 90.02 0.010 74 666,263 买盘
14:34:00 90.01 0.000 7 63,020 卖盘
14:33:54 90.03 -0.010 383 3,448,860 卖盘
14:33:48 90.02 -0.010 180 1,620,459 卖盘
14:33:45 90.03 -0.020 19 171,085 卖盘
14:33:40 90.03 -0.020 477 4,295,059 卖盘
14:33:33 90.06 0.040 378 3,403,819 买盘
14:33:30 90.02 0.000 103 927,431 卖盘
14:33:24 90.03 0.010 60 540,118 买盘
14:33:18 90.02 0.000 65 585,107 买盘
14:33:16 90.02 0.000 59 531,081 买盘
14:33:10 90.01 0.010 43 387,027 买盘
14:33:04 90.00 0.000 114 1,026,102 卖盘
14:33:00 90.00 0.000 108 972,056 卖盘
14:32:54 89.99 0.000 79 710,927 卖盘
14:32:48 89.98 0.010 213 1,916,726 买盘
14:32:45 89.97 0.000 93 836,655 卖盘
14:32:40 89.95 -0.030 92 827,591 卖盘
14:32:34 89.96 0.000 53 476,756 买盘
14:32:30 89.96 0.010 26 233,881 买盘
14:32:24 89.97 0.020 49 440,767 买盘
14:32:18 89.95 0.000 79 710,540 买盘
14:32:16 89.95 0.010 25 224,871 买盘
14:32:10 89.96 0.030 62 557,683 买盘
14:32:04 89.92 -0.030 31 278,797 卖盘
14:32:00 89.95 0.030 22 197,836 买盘
14:31:54 89.92 0.020 4 35,967 买盘
14:31:48 89.92 0.040 66 593,270 买盘
14:31:45 89.88 -0.010 236 2,121,424 卖盘
14:31:40 89.88 0.000 27 242,684 卖盘
14:31:34 89.89 0.000 25 224,724 中性盘
14:31:30 89.89 0.010 151 1,357,415 买盘
14:31:24 89.90 0.010 60 539,369 买盘
14:31:18 89.90 -0.020 317 2,850,175 卖盘
14:31:16 89.92 -0.030 36 323,755 卖盘
14:31:10 89.95 0.000 29 260,822 买盘
14:31:04 89.92 -0.010 80 719,444 中性盘
14:31:00 89.93 -0.040 170 1,529,461 卖盘
14:30:54 89.97 0.020 41 368,913 中性盘
14:30:48 89.99 0.010 98 881,654 买盘
14:30:45 89.98 -0.010 23 206,951 卖盘
14:30:40 89.96 -0.030 42 377,867 卖盘
14:30:33 90.00 0.000 7 63,000 买盘
14:30:30 90.00 -0.010 278 2,505,904 卖盘
14:30:24 90.00 -0.010 122 1,098,071 卖盘
14:30:18 90.00 0.000 60 540,012 卖盘
14:30:16 90.00 0.040 141 1,265,179 买盘
14:30:10 89.99 0.030 72 643,717 买盘
14:30:04 89.96 -0.050 224 2,015,961 卖盘
14:30:00 90.01 0.000 566 5,094,785 买盘
14:29:54 90.01 -0.010 52 468,060 卖盘
14:29:48 90.02 -0.010 152 1,368,301 中性盘
14:29:45 90.03 0.010 166 1,494,456 买盘
14:29:40 90.03 0.020 54 486,098 买盘
14:29:33 90.06 0.000 6 54,034 买盘
14:29:30 90.06 0.000 342 3,078,580 买盘
14:29:24 90.06 0.000 167 1,504,002 卖盘
14:29:18 90.01 -0.020 50 450,108 卖盘
14:29:16 90.03 0.010 23 207,087 中性盘
14:29:10 90.04 -0.060 15 135,057 买盘
14:29:04 90.10 0.000 32 288,264 买盘
14:29:00 90.10 0.000 126 1,135,256 买盘
14:28:54 90.10 -0.020 147 1,324,086 卖盘
14:28:48 90.10 -0.050 71 639,849 卖盘
14:28:45 90.15 0.000 13 117,187 买盘
14:28:40 90.17 0.020 267 2,407,183 买盘
14:28:33 90.16 -0.020 277 2,497,876 卖盘
14:28:30 90.18 0.010 454 4,094,002 买盘
14:28:24 90.18 0.000 202 1,821,534 买盘
14:28:18 90.18 0.010 20 180,358 中性盘
14:28:16 90.17 -0.010 104 937,888 卖盘
14:28:10 90.19 0.010 12 108,219 买盘
14:28:04 90.19 -0.010 255 2,299,660 买盘
14:28:00 90.20 0.030 236 2,128,435 买盘
14:27:54 90.18 -0.010 408 3,681,131 卖盘
14:27:48 90.20 0.000 336 3,030,696 买盘
14:27:45 90.20 0.020 230 2,074,457 买盘
14:27:40 90.20 0.000 242 2,182,840 卖盘
14:27:33 90.18 -0.010 74 667,471 中性盘
14:27:30 90.19 0.010 156 1,406,809 买盘
14:27:24 90.21 -0.010 401 3,618,921 中性盘
14:27:18 90.23 -0.030 41 369,886 中性盘
14:27:16 90.26 0.000 801 7,229,210 买盘
14:27:10 90.22 0.060 257 2,318,758 买盘
14:27:04 90.25 0.080 643 5,802,346 买盘
14:27:02 90.17 -0.080 770 6,947,317 卖盘
14:26:54 90.24 0.030 101 911,238 买盘
14:26:48 90.15 0.000 6,132 55,306,566 卖盘
14:26:45 90.15 0.000 281 2,533,512 卖盘
14:26:40 90.15 0.000 822 7,410,408 买盘
14:26:33 90.13 0.000 482 4,344,647 卖盘
14:26:30 90.13 -0.010 102 919,259 卖盘
14:26:24 90.13 0.000 210 1,892,835 买盘
14:26:18 90.12 -0.020 131 1,180,685 卖盘
14:26:16 90.14 0.010 19 171,248 买盘
14:26:08 90.11 0.010 83 748,061 中性盘
14:26:04 90.10 0.020 404 3,640,662 买盘
14:26:00 90.08 -0.020 38 342,369 卖盘
14:25:54 90.10 0.010 140 1,261,341 买盘
14:25:48 90.10 0.000 51 459,528 买盘
14:25:44 90.10 -0.020 289 2,604,152 卖盘
14:25:38 90.10 0.000 189 1,702,953 卖盘
14:25:33 90.10 0.030 92 828,875 买盘
14:25:30 90.07 0.010 24 216,189 中性盘
14:25:24 90.12 0.010 259 2,333,865 买盘
14:25:18 90.06 -0.030 45 405,336 卖盘
14:25:14 90.12 0.000 268 2,415,216 卖盘
14:25:10 90.12 0.060 2,654 23,918,034 买盘
14:25:04 90.06 0.000 301 2,707,128 卖盘
14:25:00 90.06 0.000 76 684,533 卖盘
14:24:54 90.07 0.030 136 1,228,431 买盘
14:24:48 90.05 -0.010 511 4,601,619 卖盘
14:24:44 90.06 0.010 47 423,281 买盘
14:24:40 90.05 -0.010 78 702,447 卖盘
14:24:33 90.06 0.000 95 855,568 买盘
14:24:30 90.06 0.010 31 279,163 中性盘
14:24:24 90.06 -0.020 48 432,368 卖盘
14:24:20 90.06 -0.020 56 504,374 卖盘
14:24:16 90.08 -0.020 306 2,757,000 卖盘
14:24:10 90.09 0.010 127 1,144,098 买盘
14:24:04 90.05 -0.020 250 2,251,875 卖盘
14:24:02 90.07 -0.020 34 306,264 卖盘
14:23:54 90.08 -0.010 38 342,301 卖盘
14:23:48 90.09 0.020 179 1,612,539 买盘
14:23:44 90.09 0.000 175 1,576,682 卖盘
14:23:40 90.09 0.000 59 531,568 卖盘
14:23:33 90.08 -0.010 27 243,241 中性盘
14:23:30 90.09 0.010 38 342,318 买盘
14:23:24 90.10 0.030 333 3,000,205 买盘
14:23:18 90.12 0.000 270 2,432,872 买盘
14:23:16 90.12 0.030 4,161 37,498,399 买盘
14:23:08 90.11 0.010 188 1,694,168 买盘
14:23:04 90.10 -0.020 1,005 9,056,788 卖盘
14:23:00 90.12 0.020 325 2,928,455 买盘
14:22:54 90.10 0.010 492 4,429,569 买盘
14:22:48 90.10 0.020 1,240 11,172,315 买盘
14:22:45 90.08 -0.010 26 234,222 中性盘
14:22:38 90.07 0.010 307 2,765,558 中性盘
14:22:33 90.06 0.000 432 3,890,824 卖盘
14:22:28 90.05 0.000 50 450,253 卖盘
14:22:26 90.05 0.030 748 6,735,351 买盘
14:22:18 90.02 0.010 68 612,101 买盘
14:22:16 90.01 0.000 262 2,358,218 买盘
14:22:10 90.00 0.000 80 720,005 卖盘
14:22:04 89.89 0.010 218 1,958,713 买盘
14:21:58 89.84 -0.050 64 575,053 卖盘
14:21:54 89.89 0.030 5,098 45,869,468 买盘
14:21:50 89.84 -0.030 7 62,897 卖盘
14:21:44 89.87 0.000 63 566,248 中性盘
14:21:38 89.86 0.030 31 278,550 中性盘
14:21:33 89.83 -0.010 336 3,019,185 卖盘
14:21:32 89.84 0.010 67 601,888 买盘
14:21:24 89.84 -0.030 84 754,727 卖盘
14:21:20 89.85 0.010 73 655,809 买盘
14:21:16 89.84 -0.010 21 188,683 卖盘
14:21:08 89.88 0.020 258 2,318,734 买盘
14:21:04 89.86 -0.010 22 197,699 卖盘
14:21:02 89.87 0.000 51 458,326 买盘
14:20:56 89.87 -0.010 71 638,133 卖盘
14:20:48 89.88 0.000 138 1,240,409 卖盘
14:20:44 89.89 0.010 21 188,753 买盘
14:20:40 89.88 -0.010 97 872,010 卖盘
14:20:33 89.89 0.010 120 1,078,602 买盘
14:20:32 89.88 0.000 10 89,886 卖盘
14:20:24 89.88 0.010 370 3,325,642 买盘
14:20:20 89.88 0.000 82 736,908 买盘
14:20:14 89.88 -0.020 17 152,815 卖盘
14:20:08 89.89 -0.010 37 332,606 中性盘
14:20:04 89.90 0.020 135 1,213,512 买盘
14:20:02 89.88 -0.010 26 233,691 卖盘
14:19:54 89.89 -0.010 34 305,628 卖盘
14:19:51 89.90 0.020 442 3,973,181 买盘
14:19:44 89.90 0.010 99 889,969 买盘
14:19:38 89.87 0.000 211 1,896,688 卖盘
14:19:33 89.87 -0.010 31 278,608 卖盘
14:19:32 89.88 -0.010 128 1,150,552 卖盘
14:19:26 89.89 0.010 184 1,653,978 买盘
14:19:20 89.88 0.000 197 1,770,664 卖盘
14:19:14 89.88 -0.010 80 719,115 卖盘
14:19:08 89.88 0.010 258 2,318,887 买盘
14:19:04 89.87 0.010 94 844,765 买盘
14:19:02 89.86 0.000 24 215,676 卖盘
14:18:56 89.86 0.010 126 1,132,258 买盘
14:18:50 89.85 -0.010 44 395,342 卖盘
14:18:44 89.84 0.010 75 673,858 中性盘
14:18:38 89.83 0.000 99 889,341 买盘
14:18:33 89.83 0.000 47 420,384 买盘
14:18:32 89.83 0.010 67 601,795 买盘
14:18:24 89.83 0.010 118 1,059,988 买盘
14:18:18 89.83 0.010 87 781,493 买盘
14:18:14 89.83 0.010 72 646,758 买盘
14:18:08 89.82 0.000 48 431,140 卖盘
14:18:04 89.82 0.030 194 1,742,422 买盘
14:18:02 89.79 -0.010 67 601,643 卖盘
14:17:54 89.80 0.000 45 404,118 卖盘
14:17:50 89.80 0.030 122 1,095,471 买盘
14:17:44 89.79 -0.010 74 664,501 卖盘
14:17:38 89.80 0.030 68 610,578 买盘
14:17:33 89.77 -0.020 123 1,104,531 卖盘
14:17:32 89.79 0.000 27 242,443 卖盘
14:17:26 89.76 -0.010 38 341,103 卖盘
14:17:20 89.76 0.000 58 520,647 卖盘
14:17:16 89.76 -0.010 27 242,358 卖盘
14:17:08 89.79 0.000 66 592,608 卖盘
14:17:04 89.79 0.030 35 314,259 买盘
14:17:02 89.76 -0.030 216 1,939,208 卖盘
14:16:54 89.79 0.000 66 592,624 卖盘
14:16:50 89.79 0.030 239 2,148,880 买盘
14:16:44 89.76 -0.020 89 795,782 卖盘
14:16:38 89.78 0.020 70 628,384 买盘
14:16:33 89.76 0.030 192 1,726,455 买盘
14:16:32 89.73 0.000 21 188,448 卖盘
14:16:26 89.73 -0.030 110 987,125 卖盘
14:16:20 89.76 0.040 87 780,597 买盘
14:16:14 89.72 0.000 106 951,109 卖盘
14:16:08 89.72 0.000 90 807,453 买盘
14:16:04 89.72 0.000 17 152,522 买盘
14:16:02 89.72 0.020 52 466,490 买盘
14:15:56 89.70 0.000 62 552,533 买盘
14:15:50 89.69 0.000 61 547,125 卖盘
14:15:44 89.70 0.010 53 475,392 中性盘
14:15:38 89.69 0.000 226 2,027,219 卖盘
14:15:33 89.69 0.000 19 170,425 卖盘
14:15:28 89.69 0.010 156 1,399,167 买盘
14:15:26 89.68 -0.010 31 278,016 卖盘
14:15:20 89.69 0.010 77 690,562 买盘
14:15:14 89.68 0.000 22 197,286 买盘
14:15:08 89.68 0.010 119 1,067,120 买盘
14:15:04 89.67 0.010 95 851,906 买盘
14:15:02 89.66 0.000 15 134,500 卖盘
14:14:56 89.67 0.010 50 448,292 中性盘
14:14:50 89.65 -0.020 25 224,146 卖盘
14:14:44 89.68 0.020 11 98,634 买盘
14:14:38 89.66 0.000 82 735,212 买盘
14:14:33 89.66 0.000 16 143,456 买盘
14:14:32 89.66 0.000 41 367,581 买盘
14:14:26 89.65 -0.010 154 1,380,762 卖盘
14:14:20 89.66 0.010 57 511,041 买盘
14:14:14 89.66 0.000 17 152,422 买盘
14:14:08 89.66 -0.010 214 1,918,865 卖盘
14:14:04 89.67 0.000 30 269,002 买盘
14:14:02 89.67 0.010 7 62,769 买盘
14:13:56 89.66 0.020 52 466,219 买盘
14:13:50 89.65 0.000 44 394,428 买盘
14:13:44 89.65 -0.020 136 1,219,236 买盘
14:13:38 89.63 -0.020 20 179,297 卖盘
14:13:33 89.65 0.010 103 923,369 买盘
14:13:32 89.64 0.000 36 322,680 买盘
14:13:26 89.63 -0.010 128 1,147,383 卖盘
14:13:20 89.65 0.000 336 3,012,027 买盘
14:13:14 89.65 0.000 95 851,669 买盘
14:13:08 89.64 0.010 92 824,671 买盘
14:13:04 89.63 -0.010 47 421,299 卖盘
14:13:02 89.64 0.000 52 466,128 买盘
14:12:56 89.63 0.000 36 322,678 卖盘
14:12:50 89.63 0.000 73 654,318 卖盘
14:12:44 89.59 0.000 47 421,070 卖盘
14:12:38 89.57 -0.010 185 1,658,591 卖盘
14:12:33 89.58 0.000 77 689,698 买盘
14:12:32 89.58 -0.010 26 232,931 中性盘
14:12:26 89.59 0.000 40 358,338 买盘
14:12:20 89.57 -0.020 12 107,492 卖盘
14:12:14 89.57 0.010 93 833,148 中性盘
14:12:08 89.57 -0.010 143 1,281,128 卖盘
14:12:04 89.58 -0.020 5 44,792 中性盘
14:12:02 89.60 0.010 308 2,759,469 买盘
14:11:56 89.56 -0.030 51 456,886 卖盘
14:11:50 89.56 -0.010 67 600,067 卖盘
14:11:44 89.58 0.020 11 98,542 买盘
14:11:38 89.57 -0.020 156 1,397,577 卖盘
14:11:33 89.59 0.000 60 537,484 买盘
14:11:32 89.59 0.000 108 967,485 买盘
14:11:26 89.59 0.000 44 394,182 买盘
14:11:20 89.58 -0.020 62 555,454 卖盘
14:11:14 89.60 0.000 9 80,639 买盘
14:11:08 89.59 0.010 83 743,533 买盘
14:11:04 89.58 0.000 52 465,796 卖盘
14:11:02 89.58 0.010 67 600,150 买盘
14:10:56 89.57 -0.010 27 241,853 卖盘
14:10:50 89.58 -0.020 76 680,907 卖盘
14:10:44 89.59 -0.010 12 107,518 卖盘
14:10:38 89.59 0.000 433 3,879,167 卖盘
14:10:33 89.59 0.000 192 1,720,151 卖盘
14:10:32 89.59 0.010 18 161,265 买盘
14:10:26 89.57 -0.010 121 1,084,010 卖盘
14:10:20 89.57 -0.010 119 1,065,951 卖盘
14:10:14 89.57 0.000 23 206,018 卖盘
14:10:08 89.57 0.010 92 824,034 买盘
14:10:04 89.56 0.000 15 134,346 卖盘
14:10:02 89.56 -0.010 32 286,620 卖盘
14:09:56 89.56 0.000 94 841,839 买盘
14:09:50 89.56 0.000 56 501,523 买盘
14:09:44 89.56 0.000 46 411,986 卖盘
14:09:38 89.56 -0.010 188 1,683,752 卖盘
14:09:33 89.57 0.010 80 716,530 买盘
14:09:32 89.56 -0.010 185 1,656,860 卖盘
14:09:26 89.56 0.000 59 528,418 卖盘
14:09:20 89.57 0.010 31 277,646 买盘
14:09:14 89.56 0.000 65 582,127 买盘
14:09:08 89.55 0.000 331 2,964,417 卖盘
14:09:04 89.55 0.000 121 1,083,596 卖盘
14:09:02 89.55 -0.010 47 420,918 卖盘
14:08:56 89.55 -0.010 65 582,090 卖盘
14:08:50 89.55 0.000 159 1,423,966 卖盘
14:08:44 89.54 0.000 197 1,763,938 买盘
14:08:38 89.54 -0.010 257 2,301,326 卖盘
14:08:33 89.55 0.000 39 349,242 买盘
14:08:32 89.55 0.000 43 385,065 买盘
14:08:26 89.55 0.000 188 1,683,407 买盘
14:08:20 89.55 0.000 41 367,143 买盘
14:08:14 89.55 0.000 27 241,785 买盘
14:08:08 89.54 0.000 124 1,110,363 卖盘
14:08:04 89.54 0.000 18 161,179 卖盘
14:08:02 89.54 0.000 152 1,361,158 卖盘
14:07:56 89.55 0.010 122 1,092,400 买盘
14:07:50 89.54 0.000 35 313,363 买盘
14:07:44 89.54 0.010 298 2,668,226 买盘
14:07:38 89.52 0.000 28 250,688 卖盘
14:07:33 89.52 -0.010 81 725,154 卖盘
14:07:32 89.53 0.010 84 752,030 买盘
14:07:26 89.51 -0.010 86 769,817 卖盘
14:07:20 89.52 -0.010 143 1,280,145 卖盘
14:07:14 89.53 0.010 14 125,340 买盘
14:07:08 89.51 -0.010 114 1,020,452 卖盘
14:07:04 89.52 0.010 36 322,269 买盘
14:07:02 89.51 -0.010 33 295,393 卖盘
14:06:56 89.51 0.010 86 769,788 买盘
14:06:50 89.51 0.010 35 313,270 买盘
14:06:44 89.51 0.010 15 134,253 买盘
14:06:38 89.50 0.000 64 572,809 中性盘
14:06:33 89.50 0.000 115 1,029,248 买盘
14:06:32 89.50 0.000 268 2,398,572 买盘
14:06:26 89.50 0.000 35 313,236 买盘
14:06:20 89.48 -0.010 55 492,180 卖盘
14:06:14 89.48 0.010 111 993,044 中性盘
14:06:08 89.48 0.010 47 420,489 买盘
14:06:04 89.47 0.010 68 608,386 买盘
14:06:02 89.46 -0.030 23 205,780 卖盘
14:05:56 89.47 0.000 10 89,474 卖盘
14:05:50 89.46 0.010 11 98,424 卖盘
14:05:43 89.46 0.000 8 71,568 买盘
14:05:38 89.47 0.010 31 277,357 买盘
14:05:33 89.46 -0.010 62 554,689 卖盘
14:05:32 89.47 0.000 107 957,329 买盘
14:05:26 89.47 0.000 2 17,894 卖盘
14:05:20 89.49 0.020 19 170,009 买盘
14:05:13 89.45 -0.030 280 2,504,700 卖盘
14:05:08 89.48 0.010 112 1,002,147 买盘
14:05:04 89.47 0.000 58 518,954 卖盘
14:05:02 89.47 0.010 196 1,753,639 买盘
14:04:56 89.47 0.000 56 500,986 买盘
14:04:50 89.47 0.000 30 268,410 卖盘
14:04:43 89.47 -0.010 72 644,212 卖盘
14:04:38 89.47 -0.010 11 98,418 卖盘
14:04:33 89.48 0.000 15 134,220 买盘
14:04:32 89.48 -0.010 241 2,156,514 卖盘
14:04:26 89.49 0.010 8 71,591 买盘
14:04:20 89.48 0.000 66 590,582 卖盘
14:04:13 89.48 -0.010 35 313,184 卖盘
14:04:10 89.49 -0.010 129 1,154,577 卖盘
14:04:04 89.49 -0.010 16 143,193 卖盘
14:04:02 89.50 0.000 88 787,570 买盘
14:03:56 89.49 0.000 121 1,082,904 卖盘
14:03:50 89.50 0.000 9 80,550 买盘
14:03:43 89.50 -0.030 1,377 12,325,286 卖盘
14:03:40 89.53 0.010 51 456,590 买盘
14:03:33 89.53 0.000 13 116,379 买盘
14:03:31 89.53 -0.010 157 1,405,631 卖盘
14:03:25 89.53 0.000 47 420,811 卖盘
14:03:20 89.54 0.000 35 313,375 买盘
14:03:13 89.54 0.000 28 250,712 买盘
14:03:10 89.54 -0.010 56 501,424 卖盘
14:03:04 89.54 0.000 26 232,817 卖盘
14:03:01 89.54 -0.010 46 411,896 卖盘
14:02:55 89.54 0.000 60 537,281 卖盘
14:02:50 89.55 0.000 44 393,986 买盘
14:02:43 89.55 0.000 76 680,549 买盘
14:02:40 89.55 0.000 139 1,244,745 卖盘
14:02:33 89.56 0.010 24 214,932 买盘
14:02:32 89.55 0.000 152 1,361,160 买盘
14:02:25 89.56 0.000 18 161,203 卖盘
14:02:20 89.55 0.000 20 179,104 卖盘
14:02:13 89.55 0.000 172 1,540,276 卖盘
14:02:10 89.55 0.010 100 895,500 买盘
14:02:04 89.55 0.000 58 519,362 买盘
14:02:01 89.55 0.000 44 393,996 买盘
14:01:56 89.55 0.000 42 376,110 买盘
14:01:50 89.56 0.000 60 537,361 卖盘
14:01:43 89.56 0.000 28 250,758 买盘
14:01:40 89.56 0.010 52 465,690 买盘
14:01:33 89.56 0.010 38 340,324 买盘
14:01:25 89.56 0.010 147 1,316,530 买盘
14:01:20 89.55 0.010 54 483,575 买盘
14:01:13 89.55 0.000 228 2,041,727 买盘
14:01:10 89.55 0.010 64 573,117 买盘
14:01:04 89.55 0.000 180 1,611,761 买盘
14:01:01 89.55 0.000 12 107,460 买盘
14:00:56 89.54 0.000 45 402,908 买盘
14:00:50 89.54 0.000 120 1,074,455 买盘
14:00:43 89.53 -0.010 37 331,278 卖盘
14:00:40 89.54 0.010 41 367,103 买盘
14:00:33 89.53 0.000 165 1,477,244 买盘
14:00:32 89.53 0.000 72 644,603 买盘
14:00:25 89.52 -0.010 230 2,059,020 卖盘
14:00:20 89.52 0.000 155 1,387,542 买盘
14:00:14 89.53 0.010 44 393,917 买盘
14:00:10 89.52 0.000 37 331,259 卖盘
14:00:03 89.51 -0.020 34 304,360 卖盘
14:00:01 89.53 0.010 293 2,622,824 买盘
13:59:56 89.53 0.000 19 170,107 买盘
13:59:50 89.52 -0.020 38 340,208 卖盘
13:59:43 89.53 0.000 106 948,860 买盘
13:59:39 89.53 0.020 20 179,023 中性盘
13:59:33 89.53 0.030 123 1,101,143 买盘
13:59:31 89.50 0.000 61 545,987 买盘
13:59:25 89.52 0.020 233 2,085,349 买盘
13:59:20 89.49 -0.010 79 707,106 卖盘
13:59:13 89.50 -0.010 274 2,452,367 卖盘
13:59:10 89.51 0.000 236 2,112,307 买盘
13:59:04 89.51 0.010 295 2,640,279 买盘
13:59:01 89.50 0.010 1,453 12,999,668 买盘
13:58:56 89.50 0.010 55 492,204 买盘
13:58:50 89.49 0.010 280 2,505,361 中性盘
13:58:43 89.48 -0.010 130 1,163,323 卖盘
13:58:40 89.49 0.010 30 268,435 买盘
13:58:33 89.47 0.000 36 322,097 买盘
13:58:32 89.47 0.000 95 850,005 买盘
13:58:25 89.47 -0.010 36 322,108 中性盘
13:58:20 89.48 0.000 122 1,091,451 买盘
13:58:13 89.47 0.000 29 259,485 卖盘
13:58:09 89.47 0.000 18 161,040 卖盘
13:58:03 89.46 0.010 148 1,323,958 中性盘
13:58:01 89.45 -0.010 248 2,218,640 卖盘
13:57:56 89.45 -0.010 151 1,350,965 卖盘
13:57:50 89.45 0.000 145 1,297,167 卖盘
13:57:43 89.45 0.030 66 590,363 买盘
13:57:40 89.42 -0.020 29 259,386 卖盘
13:57:33 89.45 0.000 135 1,207,316 买盘
13:57:31 89.45 0.000 72 643,974 买盘
13:57:25 89.42 -0.030 140 1,251,882 卖盘
13:57:20 89.45 -0.020 284 2,540,309 卖盘
13:57:13 89.48 0.010 27 241,591 买盘
13:57:09 89.47 -0.010 15 134,211 卖盘
13:57:03 89.50 0.010 34 304,255 买盘
13:57:01 89.49 -0.010 33 295,289 中性盘
13:56:55 89.50 0.000 135 1,208,241 买盘
13:56:49 89.50 -0.010 171 1,530,554 卖盘
13:56:43 89.51 0.010 55 492,350 买盘
13:56:40 89.50 -0.040 262 2,345,090 卖盘
13:56:33 89.51 -0.040 17 152,199 卖盘
13:56:31 89.55 0.040 59 528,345 买盘
13:56:25 89.55 -0.010 203 1,817,902 卖盘
13:56:19 89.55 -0.020 110 985,164 卖盘
13:56:13 89.57 -0.010 58 519,508 卖盘
13:56:09 89.58 0.000 27 241,865 买盘
13:56:03 89.58 -0.010 76 680,811 卖盘
13:56:01 89.59 0.010 38 340,442 买盘
13:55:56 89.59 -0.020 415 3,718,223 卖盘
13:55:50 89.62 0.020 209 1,872,911 买盘
13:55:43 89.59 -0.010 99 887,012 卖盘
13:55:39 89.60 -0.020 378 3,387,019 卖盘
13:55:33 89.61 -0.010 111 994,681 卖盘
13:55:31 89.62 -0.010 41 367,442 卖盘
13:55:25 89.61 -0.020 144 1,290,540 卖盘
13:55:19 89.63 0.010 33 295,764 买盘
13:55:13 89.62 -0.010 26 233,013 中性盘
13:55:10 89.63 0.020 27 242,000 买盘
13:55:03 89.63 0.000 18 161,324 买盘
13:55:01 89.63 0.000 73 654,245 买盘
13:54:55 89.62 0.000 6 53,772 卖盘
13:54:49 89.62 0.000 52 465,998 买盘
13:54:43 89.62 -0.010 29 259,898 卖盘
13:54:39 89.63 0.010 51 457,113 买盘
13:54:33 89.63 0.020 30 268,850 买盘
13:54:31 89.61 0.000 437 3,916,164 卖盘
13:54:25 89.63 0.010 3 26,889 买盘
13:54:19 89.62 0.000 88 788,591 买盘
13:54:13 89.61 -0.020 42 376,420 卖盘
13:54:09 89.63 0.020 111 994,757 买盘
13:54:03 89.61 -0.020 956 8,566,216 卖盘
13:54:02 89.63 0.000 45 403,327 买盘
13:53:55 89.62 0.000 40 358,517 卖盘
13:53:49 89.61 0.000 3 26,883 卖盘
13:53:43 89.60 0.000 64 573,481 买盘
13:53:39 89.60 0.000 32 286,714 买盘
13:53:33 89.60 0.000 63 564,480 买盘
13:53:32 89.60 -0.010 835 7,481,769 卖盘
13:53:25 89.61 0.000 32 286,761 卖盘
13:53:19 89.62 0.020 327 2,929,985 买盘
13:53:15 89.60 0.010 99 887,129 卖盘
13:53:08 89.58 0.000 35 313,590 卖盘
13:53:04 89.58 -0.020 25 223,971 卖盘
13:53:00 89.60 0.010 140 1,254,324 买盘
13:52:55 89.58 -0.020 37 333,267 卖盘
13:52:49 89.58 0.010 11 98,543 中性盘
13:52:43 89.57 0.000 181 1,621,144 卖盘
13:52:40 89.57 0.010 450 4,030,593 买盘
13:52:33 89.55 -0.010 308 2,758,167 卖盘
13:52:32 89.56 0.010 14 125,394 中性盘
13:52:25 89.50 -0.050 1,020 9,130,662 卖盘
13:52:19 89.55 0.010 323 2,891,845 买盘
13:52:14 89.54 -0.010 84 752,113 中性盘
13:52:10 89.55 0.020 68 608,866 买盘
13:52:03 89.53 -0.010 250 2,238,512 卖盘
13:52:00 89.54 0.000 91 814,782 卖盘
13:51:56 89.54 0.010 27 241,758 买盘
13:51:50 89.54 -0.010 57 510,414 卖盘
13:51:45 89.55 0.000 46 411,934 卖盘
13:51:39 89.58 0.030 54 483,618 买盘
13:51:33 89.55 -0.040 34 304,482 中性盘
13:51:30 89.59 0.010 61 546,334 买盘
13:51:24 89.59 -0.010 7 62,719 卖盘
13:51:18 89.54 -0.050 321 2,875,531 卖盘
13:51:14 89.60 0.010 39 349,421 买盘
13:51:09 89.59 -0.020 32 286,663 卖盘
13:51:04 89.61 0.000 18 161,280 买盘
13:51:02 89.61 0.000 15 134,394 买盘
13:50:54 89.60 -0.010 71 636,245 卖盘
13:50:48 89.60 0.000 119 1,066,186 买盘
13:50:45 89.60 -0.010 222 1,989,147 卖盘
13:50:40 89.61 0.010 11 98,566 买盘
13:50:33 89.61 -0.020 405 3,629,235 卖盘
13:50:30 89.63 0.010 142 1,272,714 买盘
13:50:24 89.62 -0.010 76 681,122 卖盘
13:50:18 89.62 -0.020 133 1,192,019 卖盘
13:50:16 89.64 0.010 120 1,075,636 买盘
13:50:10 89.61 -0.010 50 448,080 卖盘
13:50:04 89.65 0.010 77 690,190 买盘
13:49:58 89.65 0.000 78 699,225 买盘
13:49:54 89.65 0.000 11 98,605 买盘
13:49:50 89.63 -0.030 688 6,167,005 卖盘
13:49:46 89.66 0.000 37 331,716 买盘
13:49:40 89.67 0.010 67 600,731 买盘
13:49:33 89.67 0.010 126 1,129,666 买盘
13:49:30 89.66 -0.030 36 322,788 卖盘
13:49:26 89.66 -0.010 72 645,606 卖盘
13:49:18 89.69 0.010 94 843,019 买盘
13:49:16 89.68 0.000 17 152,453 买盘
13:49:10 89.68 -0.010 316 2,834,317 中性盘
13:49:04 89.68 -0.010 26 233,198 卖盘
13:49:00 89.69 -0.010 46 412,575 中性盘
13:48:54 89.68 -0.010 32 286,947 中性盘
13:48:48 89.68 0.010 10 89,673 买盘
13:48:45 89.67 -0.030 19 170,383 卖盘
13:48:40 89.66 0.000 42 376,583 卖盘
13:48:33 89.66 0.000 7 62,767 买盘
13:48:30 89.66 0.000 41 367,582 买盘
13:48:24 89.70 0.000 51 457,470 卖盘
13:48:18 89.67 -0.020 3 26,899 中性盘
13:48:16 89.69 0.000 7 62,779 买盘
13:48:10 89.69 -0.010 3 26,905 买盘
13:48:04 89.70 0.040 65 583,026 买盘
13:48:00 89.66 0.000 30 268,987 卖盘
13:47:54 89.70 0.000 43 385,721 卖盘
13:47:48 89.70 0.000 45 403,665 卖盘
13:47:45 89.70 0.040 401 3,596,936 买盘
13:47:40 89.70 0.010 102 914,849 买盘
13:47:33 89.69 0.010 186 1,668,069 买盘
13:47:30 89.68 -0.030 90 807,329 卖盘
13:47:24 89.70 0.000 7 62,785 买盘
13:47:18 89.70 0.000 278 2,494,242 卖盘
13:47:16 89.70 -0.010 97 870,132 卖盘
13:47:10 89.70 0.000 66 592,025 卖盘
13:47:04 89.70 0.000 142 1,273,867 卖盘
13:47:00 89.70 -0.010 147 1,318,600 买盘
13:46:54 89.70 -0.010 203 1,820,921 卖盘
13:46:48 89.70 -0.010 295 2,646,418 卖盘
13:46:46 89.71 0.010 189 1,695,375 买盘
13:46:40 89.73 -0.010 68 610,164 卖盘
13:46:33 89.70 0.000 31 278,071 卖盘
13:46:30 89.70 -0.040 109 977,735 卖盘
13:46:24 89.73 0.030 208 1,865,756 买盘
13:46:18 89.71 -0.020 306 2,745,930 卖盘
13:46:16 89.73 0.030 221 1,982,348 买盘
13:46:10 89.73 -0.010 13 116,642 卖盘
13:46:04 89.74 0.010 2 17,948 买盘
13:46:00 89.73 -0.010 51 457,698 卖盘
13:45:54 89.74 -0.030 42 376,926 卖盘
13:45:48 89.74 -0.020 52 466,666 卖盘
13:45:45 89.76 0.000 136 1,220,662 卖盘
13:45:40 89.76 -0.010 33 296,238 卖盘
13:45:34 89.76 -0.030 164 1,472,237 卖盘
13:45:30 89.79 0.000 23 206,529 买盘
13:45:24 89.78 -0.020 4 35,912 卖盘
13:45:18 89.80 -0.010 226 2,030,224 买盘
13:45:10 89.80 -0.010 46 413,106 卖盘
13:45:04 89.81 0.000 69 619,662 卖盘
13:45:00 89.81 -0.030 21 188,614 卖盘
13:44:54 89.81 0.000 66 593,060 卖盘
13:44:48 89.84 -0.020 9 80,851 中性盘
13:44:45 89.86 0.050 18 161,716 买盘
13:44:40 89.83 0.000 100 898,708 卖盘
13:44:34 89.88 0.000 25 224,692 买盘
13:44:30 89.88 0.000 5 44,940 买盘
13:44:24 89.88 0.000 34 305,600 卖盘
13:44:18 89.88 -0.010 290 2,606,540 卖盘
13:44:16 89.89 0.000 78 701,127 买盘
13:44:10 89.88 -0.010 86 772,989 卖盘
13:44:04 89.88 0.000 11 98,875 卖盘
13:44:00 89.88 0.000 131 1,177,447 卖盘
13:43:54 89.88 0.000 84 754,972 买盘
13:43:48 89.88 0.000 315 2,831,220 卖盘
13:43:45 89.88 0.000 29 260,666 卖盘
13:43:40 89.88 0.000 125 1,123,512 卖盘
13:43:36 89.88 0.000 43 386,501 卖盘
13:43:30 89.88 0.000 45 404,469 卖盘
13:43:24 89.88 0.000 90 808,990 卖盘
13:43:18 89.88 -0.010 65 584,231 卖盘
13:43:16 89.89 0.000 34 305,621 卖盘
13:43:10 89.89 -0.010 13 116,857 卖盘
13:43:04 89.89 0.000 54 485,447 买盘
13:43:00 89.89 -0.010 56 503,374 中性盘
13:42:54 89.90 0.000 17 152,806 买盘
13:42:48 89.90 0.000 37 332,630 买盘
13:42:45 89.90 -0.020 148 1,330,543 卖盘
13:42:40 89.90 0.000 501 4,502,783 卖盘
13:42:33 89.92 0.000 22 197,806 买盘
13:42:30 89.92 0.000 30 269,740 买盘
13:42:24 89.93 0.010 31 278,774 买盘
13:42:18 89.93 0.010 34 305,762 买盘
13:42:16 89.92 -0.010 30 269,764 卖盘
13:42:10 89.94 0.010 170 1,528,863 买盘
13:42:04 89.94 0.010 76 685,861 买盘
13:42:00 89.93 0.000 70 629,534 卖盘
13:41:54 89.93 0.000 22 197,848 卖盘
13:41:48 89.94 0.020 138 1,238,575 买盘
13:41:45 89.92 0.000 9 80,928 买盘
13:41:40 89.92 0.000 75 674,460 卖盘
13:41:33 89.93 0.010 129 1,160,058 买盘
13:41:30 89.92 0.000 15 134,883 卖盘
13:41:24 89.92 0.010 59 530,499 买盘
13:41:18 89.91 -0.010 124 1,114,797 卖盘
13:41:16 89.92 0.020 96 863,141 买盘
13:41:10 89.90 0.000 139 1,249,613 卖盘
13:41:04 89.90 0.000 74 668,856 卖盘
13:41:00 89.90 0.060 612 5,500,429 买盘
13:40:54 89.85 -0.020 69 620,099 卖盘
13:40:48 89.88 0.000 36 323,551 买盘
13:40:45 89.88 0.010 117 1,051,477 买盘
13:40:40 89.87 0.000 51 458,365 卖盘
13:40:33 89.87 0.000 47 422,404 卖盘
13:40:30 89.87 0.040 377 3,387,633 买盘
13:40:24 89.83 0.000 22 197,624 买盘
13:40:18 89.82 -0.010 5 44,910 卖盘
13:40:16 89.83 -0.010 40 359,338 中性盘
13:40:10 89.81 0.000 195 1,751,248 买盘
13:40:04 89.80 -0.010 93 835,215 卖盘
13:40:00 89.81 0.000 53 476,029 卖盘
13:39:54 89.83 0.000 39 349,553 卖盘
13:39:48 89.81 0.000 25 223,723 卖盘
13:39:45 89.81 -0.010 22 197,590 卖盘
13:39:40 89.84 0.010 21 189,466 买盘
13:39:33 89.81 -0.010 7 62,867 卖盘
13:39:30 89.82 -0.010 35 314,369 卖盘
13:39:24 89.83 0.030 100 898,114 买盘
13:39:18 89.80 -0.010 50 449,124 卖盘
13:39:16 89.81 -0.020 21 188,604 卖盘
13:39:10 89.81 -0.020 189 1,696,887 卖盘
13:39:04 89.83 0.030 97 872,172 买盘
13:39:00 89.80 -0.020 37 332,316 卖盘
13:38:54 89.82 -0.010 10 89,829 卖盘
13:38:48 89.81 -0.020 26 233,540 卖盘
13:38:45 89.83 0.000 146 1,311,657 买盘
13:38:40 89.83 -0.010 46 413,229 卖盘
13:38:33 89.83 0.000 23 206,619 卖盘
13:38:30 89.83 0.000 27 242,553 卖盘
13:38:24 89.83 0.000 13 116,779 卖盘
13:38:18 89.80 0.000 116 1,041,545 买盘
13:38:16 89.80 0.010 15 134,699 买盘
13:38:10 89.80 0.000 223 2,002,572 卖盘
13:38:04 89.81 0.000 32 287,389 买盘
13:38:00 89.81 -0.020 143 1,288,687 卖盘
13:37:54 89.82 0.000 39 350,298 卖盘
13:37:48 89.81 0.000 16 143,700 卖盘
13:37:45 89.81 0.000 439 3,942,355 卖盘
13:37:40 89.81 0.000 22 197,572 买盘
13:37:33 89.80 0.000 78 700,389 买盘
13:37:30 89.80 0.000 43 386,134 买盘
13:37:24 89.80 0.020 7 62,860 买盘
13:37:18 89.77 -0.020 19 170,572 卖盘
13:37:16 89.79 0.020 92 825,958 买盘
13:37:10 89.77 0.000 83 745,036 买盘
13:37:04 89.77 0.020 46 412,907 买盘
13:37:00 89.75 -0.010 26 233,366 卖盘
13:36:54 89.76 -0.010 5 44,881 卖盘
13:36:48 89.75 0.000 6 53,850 卖盘
13:36:45 89.75 0.010 54 484,627 买盘
13:36:40 89.74 0.000 23 206,402 卖盘
13:36:33 89.75 0.020 121 1,085,678 中性盘
13:36:30 89.73 -0.030 19 170,500 卖盘
13:36:24 89.76 0.040 163 1,462,794 买盘
13:36:18 89.74 0.000 33 296,127 买盘
13:36:16 89.74 0.020 16 143,579 买盘
13:36:10 89.73 0.010 132 1,184,434 买盘
13:36:04 89.73 0.020 202 1,812,348 买盘
13:35:58 89.72 0.010 42 376,814 买盘
13:35:54 89.71 0.000 88 789,428 卖盘
13:35:48 89.71 0.000 17 152,501 卖盘
13:35:45 89.71 0.010 52 466,496 买盘
13:35:40 89.69 -0.010 241 2,161,770 卖盘
13:35:33 89.70 0.000 26 233,232 卖盘
13:35:28 89.69 0.000 87 780,334 卖盘
13:35:24 89.69 -0.010 87 780,370 卖盘
13:35:18 89.69 -0.020 22 197,342 卖盘
13:35:16 89.71 0.010 184 1,650,496 买盘
13:35:10 89.70 0.000 80 717,645 卖盘
13:35:04 89.70 0.000 132 1,184,023 卖盘
13:35:00 89.70 -0.010 66 592,052 卖盘
13:34:54 89.70 0.000 67 600,998 卖盘
13:34:48 89.71 0.000 55 493,388 买盘
13:34:45 89.71 0.010 100 897,061 买盘
13:34:40 89.72 0.010 212 1,901,772 买盘
13:34:33 89.71 0.010 135 1,210,982 买盘
13:34:30 89.70 0.000 20 179,398 中性盘
13:34:24 89.70 0.000 116 1,040,549 卖盘
13:34:18 89.69 0.010 30 269,070 中性盘
13:34:16 89.68 -0.020 41 367,720 卖盘
13:34:10 89.68 0.000 72 645,721 卖盘
13:34:04 89.68 -0.020 183 1,641,415 卖盘
13:34:00 89.70 0.000 69 618,914 买盘
13:33:54 89.70 -0.010 17 152,501 卖盘
13:33:48 89.70 -0.020 307 2,753,950 卖盘
13:33:45 89.72 0.000 178 1,596,879 买盘
13:33:40 89.72 0.000 87 780,581 卖盘
13:33:33 89.73 -0.010 82 735,818 卖盘
13:33:30 89.74 0.000 36 323,051 买盘
13:33:24 89.73 -0.020 133 1,193,651 卖盘
13:33:18 89.75 0.000 101 906,507 卖盘
13:33:16 89.75 -0.010 25 224,380 卖盘
13:33:10 89.75 -0.010 211 1,894,462 卖盘
13:33:04 89.77 0.000 25 224,437 卖盘
13:33:00 89.77 0.010 7 62,845 中性盘
13:32:54 89.77 -0.030 64 574,581 卖盘
13:32:48 89.83 0.030 123 1,104,646 买盘
13:32:45 89.80 -0.010 593 5,325,232 卖盘
13:32:40 89.84 -0.010 19 170,694 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019