网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

历史数据下载 中国平安(601318) 成交明细

日期:2019-10-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 91.72 0.020 8,488 77,855,605 买盘
14:56:57 91.69 0.000 90 825,235 卖盘
14:56:52 91.68 -0.010 79 724,379 卖盘
14:56:48 91.69 0.000 33 302,589 卖盘
14:56:42 91.69 0.000 31 284,252 卖盘
14:56:38 91.69 0.010 110 1,008,614 买盘
14:56:32 91.69 -0.010 121 1,109,490 卖盘
14:56:28 91.70 0.010 110 1,008,614 买盘
14:56:24 91.69 0.010 182 1,667,854 卖盘
14:56:20 91.68 0.000 99 907,691 卖盘
14:56:12 91.68 0.010 117 1,071,372 买盘
14:56:09 91.67 0.010 169 1,549,263 买盘
14:56:02 91.67 0.010 119 1,090,894 买盘
14:55:57 91.66 -0.020 17 155,836 卖盘
14:55:52 91.66 -0.010 46 424,497 卖盘
14:55:50 91.67 0.000 72 660,025 卖盘
14:55:42 91.68 0.020 114 1,045,002 买盘
14:55:41 91.66 -0.010 148 1,356,632 卖盘
14:55:32 91.67 -0.010 138 1,264,959 卖盘
14:55:28 91.68 0.010 186 1,705,120 买盘
14:55:26 91.67 0.010 53 485,802 买盘
14:55:18 91.66 -0.010 42 384,986 卖盘
14:55:14 91.66 0.010 56 513,308 卖盘
14:55:09 91.65 -0.010 259 2,374,118 卖盘
14:55:02 91.66 0.000 89 815,804 买盘
14:54:57 91.66 0.000 99 907,411 卖盘
14:54:52 91.66 0.000 120 1,095,926 卖盘
14:54:50 91.66 0.010 86 788,239 买盘
14:54:44 91.65 0.000 25 229,136 卖盘
14:54:37 91.65 0.000 46 421,604 卖盘
14:54:34 91.65 0.000 36 329,941 卖盘
14:54:28 91.65 0.010 333 3,052,131 买盘
14:54:26 91.64 0.010 27 247,438 中性盘
14:54:18 91.65 0.010 491 4,498,604 买盘
14:54:14 91.64 -0.010 48 439,869 卖盘
14:54:09 91.65 0.010 341 3,125,192 买盘
14:54:04 91.63 -0.020 77 705,602 卖盘
14:53:57 91.63 -0.010 94 861,368 卖盘
14:53:52 91.64 0.010 114 1,044,688 买盘
14:53:50 91.63 0.000 112 1,026,337 卖盘
14:53:42 91.64 -0.010 80 733,061 中性盘
14:53:38 91.65 0.000 42 384,874 买盘
14:53:32 91.63 0.010 156 1,429,401 中性盘
14:53:27 91.62 -0.010 224 2,052,640 卖盘
14:53:24 91.63 0.010 58 531,421 买盘
14:53:18 91.62 -0.010 46 421,457 卖盘
14:53:12 91.61 -0.010 67 613,839 卖盘
14:53:08 91.62 0.000 122 1,117,771 卖盘
14:53:02 91.61 0.000 9 82,450 卖盘
14:52:57 91.61 -0.010 161 1,474,921 卖盘
14:52:52 91.59 -0.010 59 540,471 卖盘
14:52:50 91.60 0.010 87 796,917 买盘
14:52:44 91.58 -0.010 106 970,831 中性盘
14:52:39 91.59 0.010 93 851,707 买盘
14:52:32 91.60 0.000 152 1,392,278 买盘
14:52:28 91.60 0.000 47 430,499 买盘
14:52:25 91.60 0.000 27 247,319 买盘
14:52:18 91.60 0.000 160 1,465,486 买盘
14:52:14 91.60 0.000 26 238,160 买盘
14:52:09 91.60 -0.030 292 2,675,009 卖盘
14:52:04 91.61 0.010 73 668,821 买盘
14:51:57 91.61 0.000 83 760,428 卖盘
14:51:52 91.62 0.020 162 1,484,244 买盘
14:51:49 91.60 0.000 139 1,273,488 卖盘
14:51:44 91.61 0.010 38 348,118 买盘
14:51:38 91.60 -0.010 49 448,840 卖盘
14:51:34 91.61 0.010 48 440,963 买盘
14:51:28 91.57 0.000 80 732,708 卖盘
14:51:26 91.57 -0.010 153 1,396,709 卖盘
14:51:18 91.57 -0.010 180 1,648,130 中性盘
14:51:12 91.56 -0.010 364 3,332,957 卖盘
14:51:08 91.54 -0.020 204 1,867,511 卖盘
14:51:04 91.56 -0.010 1,393 12,755,495 中性盘
14:50:57 91.56 -0.010 27 247,213 卖盘
14:50:52 91.56 0.010 72 659,216 买盘
14:50:48 91.55 0.010 136 1,245,025 买盘
14:50:44 91.54 0.000 162 1,483,116 买盘
14:50:40 91.54 0.000 152 1,391,393 买盘
14:50:32 91.54 0.020 4 36,616 买盘
14:50:28 91.52 -0.020 34 311,210 卖盘
14:50:22 91.53 -0.010 46 421,012 买盘
14:50:18 91.54 0.030 251 2,297,253 买盘
14:50:13 91.52 0.010 361 3,304,013 买盘
14:50:11 91.51 0.000 48 439,267 卖盘
14:50:04 91.51 0.010 109 997,512 中性盘
14:49:57 91.52 0.010 268 2,452,500 买盘
14:49:52 91.52 -0.010 15 137,275 买盘
14:49:49 91.53 0.000 66 604,035 买盘
14:49:44 91.52 -0.010 116 1,061,616 卖盘
14:49:40 91.53 0.000 228 2,086,819 买盘
14:49:34 91.52 0.000 19 173,891 卖盘
14:49:28 91.52 -0.020 92 841,989 卖盘
14:49:25 91.54 0.020 47 430,180 买盘
14:49:19 91.54 0.010 76 695,692 买盘
14:49:14 91.54 -0.010 175 1,601,950 卖盘
14:49:09 91.55 -0.010 167 1,525,240 卖盘
14:49:03 91.57 -0.010 363 3,321,082 卖盘
14:48:57 91.60 0.000 48 439,619 买盘
14:48:54 91.60 0.010 49 452,244 买盘
14:48:48 91.57 0.010 134 1,230,593 买盘
14:48:42 91.56 -0.010 150 1,373,649 卖盘
14:48:38 91.57 0.000 52 476,173 卖盘
14:48:32 91.58 0.010 129 1,181,356 买盘
14:48:28 91.57 0.000 22 201,460 卖盘
14:48:24 91.57 -0.010 30 274,720 卖盘
14:48:18 91.58 0.000 31 283,898 买盘
14:48:12 91.60 0.010 7 64,119 买盘
14:48:09 91.59 0.010 160 1,465,651 中性盘
14:48:04 91.60 0.010 44 403,045 买盘
14:47:57 91.58 -0.020 41 375,469 中性盘
14:47:52 91.58 -0.020 113 1,034,918 买盘
14:47:48 91.60 0.010 64 586,130 买盘
14:47:42 91.59 -0.010 15 137,363 中性盘
14:47:37 91.55 0.000 42 384,515 卖盘
14:47:33 91.55 0.010 67 613,385 买盘
14:47:28 91.55 0.010 13 119,015 卖盘
14:47:26 91.54 0.010 20 183,080 买盘
14:47:20 91.55 0.010 47 430,272 买盘
14:47:14 91.54 0.000 6 54,922 买盘
14:47:09 91.54 0.010 150 1,372,951 买盘
14:47:02 91.53 0.000 39 356,971 卖盘
14:46:57 91.53 -0.020 34 311,240 卖盘
14:46:52 91.52 0.000 128 1,168,356 买盘
14:46:49 91.52 -0.010 220 2,016,983 卖盘
14:46:42 91.52 -0.010 120 1,098,340 卖盘
14:46:40 91.53 0.010 132 1,208,182 买盘
14:46:34 91.53 -0.020 203 1,858,384 卖盘
14:46:28 91.54 0.000 37 338,716 卖盘
14:46:25 91.54 -0.010 118 1,080,264 卖盘
14:46:19 91.55 0.000 73 668,287 买盘
14:46:14 91.56 0.030 29 265,522 买盘
14:46:09 91.53 -0.020 189 1,730,297 卖盘
14:46:05 91.55 -0.030 73 668,379 卖盘
14:45:57 91.51 0.000 32 292,841 卖盘
14:45:52 91.51 0.000 23 210,493 卖盘
14:45:50 91.51 0.000 60 549,077 卖盘
14:45:42 91.51 0.030 412 3,769,687 买盘
14:45:37 91.46 -0.020 201 1,838,510 卖盘
14:45:32 91.47 0.000 65 594,577 买盘
14:45:28 91.47 0.000 141 1,289,810 买盘
14:45:24 91.47 0.000 58 530,560 中性盘
14:45:18 91.47 0.000 186 1,701,656 卖盘
14:45:12 91.48 -0.010 93 850,814 卖盘
14:45:08 91.50 0.000 127 1,162,026 买盘
14:45:04 91.50 -0.010 73 667,944 卖盘
14:44:57 91.51 0.000 220 2,013,002 买盘
14:44:52 91.50 -0.010 241 2,205,210 卖盘
14:44:50 91.51 0.000 30 274,530 卖盘
14:44:42 91.52 -0.010 86 787,101 卖盘
14:44:40 91.53 0.000 85 778,005 买盘
14:44:32 91.58 0.000 34 311,394 卖盘
14:44:28 91.58 0.000 180 1,648,441 卖盘
14:44:24 91.58 -0.010 22 201,493 卖盘
14:44:20 91.60 0.000 77 705,392 卖盘
14:44:13 91.59 0.000 171 1,566,349 卖盘
14:44:09 91.59 -0.010 41 375,532 卖盘
14:44:03 91.60 -0.030 33 302,266 卖盘
14:43:57 91.60 0.000 77 705,320 买盘
14:43:52 91.60 0.010 107 980,031 买盘
14:43:48 91.59 0.000 38 348,060 卖盘
14:43:42 91.59 -0.040 15 137,390 卖盘
14:43:39 91.63 0.040 9 82,468 买盘
14:43:34 91.64 -0.010 36 329,944 卖盘
14:43:28 91.63 -0.020 19 174,142 卖盘
14:43:25 91.65 -0.010 3 27,496 卖盘
14:43:18 91.65 0.000 113 1,035,662 卖盘
14:43:14 91.65 0.000 24 219,946 买盘
14:43:09 91.65 0.000 38 348,242 买盘
14:43:04 91.68 0.000 87 797,409 买盘
14:42:57 91.67 0.010 138 1,264,872 买盘
14:42:52 91.67 0.020 76 696,553 买盘
14:42:50 91.65 -0.010 65 595,634 中性盘
14:42:44 91.65 0.000 59 540,734 买盘
14:42:37 91.66 0.000 41 375,775 买盘
14:42:32 91.68 0.010 245 2,245,710 买盘
14:42:28 91.67 -0.010 21 192,501 卖盘
14:42:24 91.68 0.000 120 1,100,156 买盘
14:42:18 91.68 0.000 28 256,701 买盘
14:42:13 91.68 -0.020 55 504,285 卖盘
14:42:08 91.70 0.010 81 742,709 买盘
14:42:04 91.69 -0.010 7 64,183 卖盘
14:41:57 91.69 0.000 127 1,164,463 买盘
14:41:52 91.68 0.010 26 238,352 买盘
14:41:49 91.67 0.000 72 660,092 卖盘
14:41:42 91.68 0.000 43 394,224 买盘
14:41:37 91.69 0.010 29 265,884 买盘
14:41:32 91.68 0.000 49 449,233 卖盘
14:41:28 91.68 0.000 29 265,872 卖盘
14:41:24 91.68 0.000 17 155,856 卖盘
14:41:19 91.66 0.000 153 1,402,586 卖盘
14:41:14 91.66 0.000 52 476,671 卖盘
14:41:08 91.66 -0.010 56 513,319 卖盘
14:41:04 91.67 0.000 36 330,011 买盘
14:40:57 91.66 0.000 70 641,705 卖盘
14:40:52 91.66 0.000 31 284,188 卖盘
14:40:47 91.66 0.000 264 2,418,987 买盘
14:40:42 91.66 0.010 174 1,594,861 买盘
14:40:40 91.65 0.000 84 769,852 卖盘
14:40:32 91.65 0.000 8 73,320 卖盘
14:40:28 91.65 0.000 70 641,581 卖盘
14:40:25 91.65 0.010 241 2,208,702 买盘
14:40:19 91.64 0.010 134 1,227,962 买盘
14:40:12 91.63 -0.010 20 183,270 卖盘
14:40:08 91.65 0.010 45 412,398 买盘
14:40:04 91.64 -0.010 49 449,056 卖盘
14:39:57 91.64 0.000 51 467,377 卖盘
14:39:52 91.65 0.010 103 943,981 买盘
14:39:48 91.64 0.000 15 137,463 卖盘
14:39:44 91.65 0.000 34 311,605 买盘
14:39:37 91.65 0.000 10 91,651 卖盘
14:39:32 91.65 0.010 67 614,049 买盘
14:39:28 91.64 0.000 208 1,906,104 买盘
14:39:24 91.64 0.000 470 4,307,075 卖盘
14:39:18 91.64 0.010 93 852,242 中性盘
14:39:12 91.63 0.000 130 1,191,367 买盘
14:39:09 91.63 0.010 52 476,447 买盘
14:39:04 91.63 0.010 32 293,205 买盘
14:38:57 91.61 -0.030 30 274,849 卖盘
14:38:52 91.63 0.000 33 302,367 买盘
14:38:49 91.63 0.020 47 430,569 买盘
14:38:44 91.64 0.030 90 824,550 中性盘
14:38:40 91.61 0.010 80 729,673 买盘
14:38:34 91.61 0.010 14 128,254 买盘
14:38:28 91.61 -0.060 284 2,605,687 卖盘
14:38:24 91.67 -0.030 555 5,087,226 卖盘
14:38:18 91.70 -0.010 58 532,252 卖盘
14:38:13 91.74 -0.010 80 733,911 卖盘
14:38:10 91.75 0.010 84 770,627 买盘
14:38:04 91.75 0.000 37 339,450 买盘
14:37:57 91.75 -0.010 5 45,875 卖盘
14:37:52 91.76 -0.010 28 256,935 卖盘
14:37:49 91.77 0.000 16 146,832 卖盘
14:37:42 91.78 0.010 28 256,973 买盘
14:37:40 91.77 0.000 62 568,974 卖盘
14:37:34 91.74 0.000 61 559,259 卖盘
14:37:28 91.75 -0.010 137 1,256,862 中性盘
14:37:25 91.76 0.030 308 2,825,677 买盘
14:37:18 91.73 0.000 104 954,093 卖盘
14:37:14 91.73 -0.010 42 385,278 卖盘
14:37:08 91.73 0.000 51 467,823 卖盘
14:37:05 91.73 0.010 242 2,219,853 买盘
14:36:57 91.72 0.000 76 697,072 卖盘
14:36:52 91.69 0.010 12 110,028 买盘
14:36:48 91.68 0.000 37 339,237 卖盘
14:36:42 91.69 -0.010 42 385,102 卖盘
14:36:37 91.69 0.010 70 641,871 中性盘
14:36:33 91.68 -0.020 322 2,952,435 卖盘
14:36:28 91.69 -0.010 106 971,914 卖盘
14:36:22 91.70 0.010 129 1,182,911 买盘
14:36:18 91.69 0.000 29 265,901 卖盘
14:36:12 91.68 0.000 213 1,952,674 买盘
14:36:07 91.68 0.000 25 229,197 买盘
14:36:04 91.68 0.000 19 174,179 买盘
14:35:57 91.68 0.000 5 45,838 卖盘
14:35:52 91.68 -0.010 68 623,497 买盘
14:35:48 91.69 0.030 82 751,754 买盘
14:35:44 91.66 -0.040 29 265,814 卖盘
14:35:40 91.70 0.050 146 1,338,604 买盘
14:35:32 91.65 -0.010 53 485,786 卖盘
14:35:28 91.66 0.000 292 2,676,625 卖盘
14:35:22 91.66 0.000 60 549,960 卖盘
14:35:18 91.66 0.000 32 293,338 卖盘
14:35:12 91.68 0.040 89 815,754 买盘
14:35:08 91.63 0.000 5 45,815 卖盘
14:35:04 91.63 0.000 49 449,080 卖盘
14:34:57 91.62 -0.020 115 1,053,630 卖盘
14:34:52 91.62 0.000 182 1,665,198 买盘
14:34:49 91.62 0.020 217 1,988,137 买盘
14:34:42 91.61 0.000 12 109,939 卖盘
14:34:37 91.62 0.010 143 1,310,147 买盘
14:34:34 91.61 0.000 39 357,306 卖盘
14:34:28 91.59 -0.020 174 1,593,842 卖盘
14:34:25 91.61 0.020 200 1,832,017 买盘
14:34:19 91.59 0.010 35 320,552 买盘
14:34:14 91.59 0.030 5 45,792 买盘
14:34:07 91.59 -0.010 56 512,872 买盘
14:34:03 91.60 0.000 48 439,650 买盘
14:33:57 91.59 0.000 26 238,143 卖盘
14:33:52 91.60 -0.020 303 2,775,490 卖盘
14:33:48 91.62 0.000 40 366,466 买盘
14:33:43 91.62 0.000 30 274,860 卖盘
14:33:37 91.62 0.000 52 476,400 买盘
14:33:32 91.61 -0.040 130 1,191,060 卖盘
14:33:28 91.65 0.020 90 824,768 买盘
14:33:25 91.63 -0.010 9 82,464 中性盘
14:33:18 91.64 0.040 92 842,902 买盘
14:33:12 91.62 0.020 174 1,593,893 买盘
14:33:07 91.57 0.020 909 8,322,564 买盘
14:33:04 91.55 0.020 306 2,801,397 买盘
14:32:57 91.55 0.000 35 320,411 买盘
14:32:52 91.55 0.020 75 686,541 买盘
14:32:48 91.53 -0.010 98 897,030 卖盘
14:32:42 91.53 0.010 38 347,814 中性盘
14:32:37 91.52 0.000 433 3,959,572 卖盘
14:32:34 91.52 0.000 38 347,796 卖盘
14:32:28 91.52 0.010 38 347,770 买盘
14:32:25 91.51 0.000 594 5,436,279 卖盘
14:32:19 91.52 0.010 26 237,931 买盘
14:32:13 91.51 -0.010 93 851,047 卖盘
14:32:08 91.51 0.000 237 2,171,833 买盘
14:32:04 91.51 0.000 25 228,775 买盘
14:31:57 91.51 -0.010 444 4,060,372 卖盘
14:31:52 91.53 0.020 31 283,714 买盘
14:31:48 91.51 -0.010 42 384,372 卖盘
14:31:44 91.52 0.020 400 3,663,681 买盘
14:31:37 91.50 0.000 109 997,353 卖盘
14:31:34 91.50 0.000 18 164,701 卖盘
14:31:28 91.50 0.000 38 347,719 卖盘
14:31:25 91.50 -0.010 12 109,802 卖盘
14:31:19 91.51 0.000 114 1,043,274 买盘
14:31:12 91.50 0.000 34 311,137 卖盘
14:31:08 91.52 0.020 71 649,733 买盘
14:31:04 91.50 0.000 115 1,052,322 卖盘
14:30:57 91.49 0.000 38 347,678 卖盘
14:30:54 91.47 -0.030 110 1,006,229 卖盘
14:30:49 91.50 0.020 167 1,527,856 买盘
14:30:42 91.47 -0.010 17 155,513 卖盘
14:30:37 91.46 0.000 48 439,008 卖盘
14:30:32 91.46 0.010 68 621,918 买盘
14:30:28 91.45 0.000 24 219,487 卖盘
14:30:24 91.45 0.000 33 301,792 卖盘
14:30:19 91.45 0.000 376 3,439,709 卖盘
14:30:12 91.44 -0.010 153 1,399,113 卖盘
14:30:07 91.44 0.000 241 2,203,716 卖盘
14:30:04 91.44 -0.040 117 1,069,951 买盘
14:29:57 91.44 0.000 23 210,298 买盘
14:29:52 91.45 0.010 142 1,298,535 买盘
14:29:49 91.44 0.010 26 237,743 中性盘
14:29:43 91.45 0.010 473 4,325,940 买盘
14:29:37 91.46 0.000 83 759,046 买盘
14:29:34 91.46 -0.010 36 329,271 卖盘
14:29:28 91.46 -0.010 40 365,841 卖盘
14:29:24 91.47 0.000 17 155,499 买盘
14:29:18 91.46 0.000 43 393,278 卖盘
14:29:14 91.47 0.020 295 2,698,046 买盘
14:29:08 91.45 0.000 70 640,150 卖盘
14:29:04 91.45 0.020 473 4,325,262 买盘
14:28:57 91.43 -0.010 527 4,817,243 卖盘
14:28:52 91.43 -0.010 24 219,450 卖盘
14:28:48 91.44 0.040 49 448,001 买盘
14:28:42 91.44 -0.010 600 5,486,362 卖盘
14:28:37 91.43 0.000 28 256,011 中性盘
14:28:32 91.42 0.010 794 7,258,751 买盘
14:28:27 91.41 -0.040 496 4,534,930 卖盘
14:28:24 91.45 0.010 648 5,924,771 买盘
14:28:18 91.43 0.000 626 5,723,697 卖盘
14:28:12 91.43 0.000 47 429,741 卖盘
14:28:07 91.43 0.000 134 1,225,186 卖盘
14:28:04 91.43 0.000 146 1,334,765 买盘
14:27:57 91.41 -0.010 59 540,210 卖盘
14:27:54 91.42 -0.020 54 493,675 卖盘
14:27:49 91.43 0.000 196 1,791,980 买盘
14:27:44 91.43 -0.010 148 1,353,169 卖盘
14:27:37 91.45 0.010 74 676,698 买盘
14:27:33 91.44 -0.010 19 173,750 卖盘
14:27:27 91.45 -0.010 114 1,042,573 卖盘
14:27:24 91.46 0.010 44 402,388 买盘
14:27:18 91.46 -0.010 96 878,045 卖盘
14:27:13 91.47 -0.020 118 1,079,359 卖盘
14:27:07 91.50 0.000 157 1,436,311 买盘
14:27:04 91.50 0.000 369 3,376,443 卖盘
14:26:57 91.51 -0.010 130 1,189,631 卖盘
14:26:52 91.52 -0.020 677 6,196,075 卖盘
14:26:49 91.54 -0.010 681 6,233,883 卖盘
14:26:42 91.55 -0.010 49 448,597 卖盘
14:26:40 91.56 0.010 154 1,409,904 买盘
14:26:34 91.56 0.010 23 210,568 买盘
14:26:28 91.55 0.000 38 347,890 卖盘
14:26:24 91.55 0.000 54 494,371 卖盘
14:26:18 91.56 0.010 107 979,658 买盘
14:26:13 91.55 -0.010 28 256,347 卖盘
14:26:07 91.56 0.010 65 595,111 买盘
14:26:04 91.55 0.000 105 961,276 卖盘
14:25:57 91.55 -0.010 97 888,059 卖盘
14:25:52 91.55 0.000 18 164,795 卖盘
14:25:48 91.55 0.000 33 302,130 卖盘
14:25:42 91.56 0.000 100 915,600 买盘
14:25:37 91.55 -0.010 60 549,354 卖盘
14:25:34 91.56 0.000 28 256,349 买盘
14:25:27 91.55 0.000 105 961,202 卖盘
14:25:25 91.55 0.000 19 173,933 买盘
14:25:19 91.54 0.010 112 1,025,248 买盘
14:25:12 91.53 -0.010 109 997,725 卖盘
14:25:07 91.54 0.000 15 137,310 买盘
14:25:04 91.54 -0.010 24 219,693 卖盘
14:24:57 91.53 -0.010 232 2,123,936 卖盘
14:24:52 91.55 0.000 47 430,277 买盘
14:24:49 91.55 0.000 117 1,071,036 买盘
14:24:43 91.54 -0.010 86 787,296 卖盘
14:24:37 91.54 -0.010 72 659,101 卖盘
14:24:34 91.55 0.020 38 350,693 买盘
14:24:28 91.52 0.000 99 906,093 卖盘
14:24:25 91.52 -0.010 54 494,253 卖盘
14:24:19 91.53 0.020 153 1,400,265 买盘
14:24:12 91.52 0.000 8 73,215 买盘
14:24:08 91.51 0.000 52 475,873 卖盘
14:24:03 91.51 -0.010 65 594,865 卖盘
14:23:57 91.50 -0.020 52 475,866 卖盘
14:23:55 91.52 0.010 106 970,007 买盘
14:23:49 91.52 0.000 40 366,080 卖盘
14:23:42 91.52 0.000 12 109,829 卖盘
14:23:37 91.52 0.000 28 256,263 卖盘
14:23:34 91.52 0.000 16 146,435 卖盘
14:23:28 91.52 0.010 136 1,244,649 买盘
14:23:25 91.51 0.000 815 7,458,059 买盘
14:23:19 91.51 0.000 102 933,311 买盘
14:23:13 91.52 0.000 81 741,242 买盘
14:23:09 91.52 0.000 293 2,681,512 买盘
14:23:04 91.52 0.000 677 6,196,417 卖盘
14:22:57 91.52 -0.010 30 274,578 卖盘
14:22:52 91.55 0.000 209 1,913,207 买盘
14:22:48 91.55 0.000 8 73,237 买盘
14:22:44 91.55 0.010 72 659,158 买盘
14:22:40 91.54 0.000 103 942,866 卖盘
14:22:33 91.54 -0.010 19 173,933 卖盘
14:22:27 91.54 0.000 212 1,940,825 卖盘
14:22:25 91.54 -0.010 69 631,694 卖盘
14:22:19 91.55 0.000 45 412,014 卖盘
14:22:12 91.56 0.010 68 622,608 买盘
14:22:09 91.55 0.000 33 302,119 卖盘
14:22:03 91.55 -0.020 8 73,247 卖盘
14:21:57 91.55 -0.020 17 155,645 卖盘
14:21:54 91.57 0.000 76 695,932 卖盘
14:21:48 91.57 -0.010 39 357,205 卖盘
14:21:43 91.60 0.020 76 696,009 买盘
14:21:37 91.57 0.000 64 586,022 买盘
14:21:33 91.57 0.000 365 3,342,632 买盘
14:21:27 91.56 0.010 30 274,660 中性盘
14:21:25 91.55 -0.020 5 45,775 买盘
14:21:19 91.55 0.000 457 4,183,544 卖盘
14:21:14 91.55 0.000 125 1,144,393 卖盘
14:21:07 91.56 0.000 28 256,357 买盘
14:21:04 91.56 0.010 84 769,080 买盘
14:20:57 91.54 -0.020 47 430,265 卖盘
14:20:55 91.56 0.010 18 164,807 买盘
14:20:48 91.55 -0.010 16 146,484 卖盘
14:20:43 91.55 0.000 36 329,615 卖盘
14:20:39 91.55 -0.010 60 549,273 卖盘
14:20:33 91.54 -0.030 122 1,116,903 卖盘
14:20:28 91.54 0.000 26 238,013 卖盘
14:20:24 91.54 -0.010 14 128,163 卖盘
14:20:18 91.55 0.000 172 1,574,478 买盘
14:20:13 91.55 0.010 243 2,224,927 买盘
14:20:09 91.54 -0.010 37 338,707 卖盘
14:20:04 91.57 0.030 205 1,876,969 买盘
14:19:57 91.53 -0.020 76 696,439 卖盘
14:19:55 91.55 -0.020 42 384,547 卖盘
14:19:49 91.57 0.040 488 4,467,165 买盘
14:19:42 91.54 -0.010 142 1,299,890 卖盘
14:19:38 91.54 0.010 163 1,492,018 中性盘
14:19:34 91.53 -0.010 113 1,034,361 卖盘
14:19:27 91.53 -0.010 257 2,352,261 卖盘
14:19:25 91.54 0.000 7 64,078 卖盘
14:19:18 91.54 0.000 11 100,694 卖盘
14:19:13 91.53 -0.010 99 906,250 卖盘
14:19:07 91.54 0.000 77 704,810 买盘
14:19:04 91.54 0.000 281 2,572,318 买盘
14:18:58 91.54 0.000 225 2,059,807 卖盘
14:18:52 91.54 0.000 8 73,232 卖盘
14:18:49 91.54 -0.010 42 384,480 卖盘
14:18:43 91.55 0.000 218 1,995,760 买盘
14:18:37 91.55 -0.020 386 3,533,844 卖盘
14:18:33 91.57 0.020 122 1,117,034 买盘
14:18:27 91.56 -0.010 56 512,799 卖盘
14:18:25 91.57 0.010 92 842,423 买盘
14:18:19 91.57 0.000 131 1,199,548 买盘
14:18:16 91.57 0.010 50 457,811 买盘
14:18:09 91.57 0.010 36 329,650 买盘
14:18:02 91.57 0.000 81 741,719 卖盘
14:17:57 91.57 0.000 137 1,254,509 卖盘
14:17:55 91.57 0.000 34 311,349 卖盘
14:17:49 91.58 -0.010 44 402,953 买盘
14:17:42 91.58 -0.030 83 760,194 卖盘
14:17:34 91.60 -0.010 194 1,777,089 卖盘
14:17:27 91.60 0.000 58 531,283 卖盘
14:17:25 91.60 0.000 122 1,117,535 卖盘
14:17:18 91.63 0.010 28 256,551 买盘
14:17:13 91.63 0.010 16 146,608 买盘
14:17:09 91.62 -0.010 17 155,766 卖盘
14:17:03 91.63 0.000 15 137,442 卖盘
14:16:57 91.62 0.000 60 549,895 卖盘
14:16:55 91.62 0.010 21 192,414 卖盘
14:16:47 91.61 0.000 20 183,210 买盘
14:16:43 91.61 -0.050 121 1,108,582 卖盘
14:16:39 91.66 0.060 320 2,932,607 买盘
14:16:34 91.60 0.000 156 1,428,962 卖盘
14:16:27 91.60 0.000 50 457,959 买盘
14:16:24 91.60 0.000 9 82,440 买盘
14:16:18 91.60 0.010 10 91,599 卖盘
14:16:13 91.59 -0.010 8 73,272 卖盘
14:16:10 91.60 0.010 84 769,427 买盘
14:16:03 91.59 0.000 16 146,534 买盘
14:15:57 91.59 0.010 24 219,796 买盘
14:15:52 91.59 0.010 23 210,656 买盘
14:15:49 91.58 -0.010 88 805,994 卖盘
14:15:45 91.59 0.010 31 283,932 买盘
14:15:39 91.59 0.000 26 238,135 卖盘
14:15:33 91.59 0.010 18 164,862 买盘
14:15:27 91.58 0.000 10 91,589 卖盘
14:15:24 91.58 0.000 2 18,316 卖盘
14:15:19 91.59 0.020 39 357,153 买盘
14:15:15 91.57 -0.020 14 128,206 卖盘
14:15:07 91.58 0.010 73 668,586 卖盘
14:15:03 91.57 -0.020 125 1,144,680 卖盘
14:14:57 91.57 -0.010 16 146,511 中性盘
14:14:55 91.58 0.000 81 741,796 买盘
14:14:49 91.58 0.000 20 183,166 卖盘
14:14:42 91.59 0.000 22 201,490 买盘
14:14:37 91.58 -0.010 114 1,044,152 卖盘
14:14:33 91.59 -0.010 30 274,775 买盘
14:14:28 91.60 0.000 19 174,039 买盘
14:14:23 91.60 -0.050 33 302,285 卖盘
14:14:18 91.59 0.000 12 109,909 卖盘
14:14:13 91.60 -0.040 642 5,881,041 卖盘
14:14:07 91.63 -0.010 409 3,747,748 卖盘
14:14:03 91.64 0.000 4 36,655 买盘
14:13:57 91.63 -0.010 4 36,655 卖盘
14:13:52 91.64 0.000 4 36,656 卖盘
14:13:49 91.64 0.010 213 1,951,767 买盘
14:13:43 91.64 0.000 105 962,224 卖盘
14:13:37 91.64 0.000 40 366,561 买盘
14:13:35 91.64 0.000 8 73,312 买盘
14:13:27 91.64 -0.010 13 119,133 卖盘
14:13:25 91.65 -0.010 49 449,129 卖盘
14:13:19 91.67 0.010 87 797,499 买盘
14:13:16 91.66 -0.010 8 73,328 卖盘
14:13:09 91.64 0.000 34 311,580 卖盘
14:13:03 91.65 0.000 33 302,445 买盘
14:12:58 91.66 -0.010 32 293,322 卖盘
14:12:52 91.67 0.000 3 27,501 买盘
14:12:49 91.67 -0.030 60 550,053 卖盘
14:12:43 91.69 0.010 4 36,674 买盘
14:12:39 91.68 0.010 58 531,776 买盘
14:12:33 91.68 0.010 60 550,080 买盘
14:12:28 91.67 -0.010 92 843,441 卖盘
14:12:25 91.68 0.010 70 641,760 买盘
14:12:19 91.68 0.000 18 165,034 卖盘
14:12:12 91.70 -0.010 153 1,403,123 卖盘
14:12:08 91.72 0.010 62 568,613 买盘
14:12:04 91.71 0.000 106 972,159 中性盘
14:11:57 91.71 -0.010 23 210,940 卖盘
14:11:55 91.72 0.000 75 687,900 买盘
14:11:49 91.74 0.010 170 1,559,656 中性盘
14:11:43 91.75 0.000 91 834,906 买盘
14:11:37 91.71 -0.050 21 192,618 卖盘
14:11:35 91.76 0.050 81 743,256 买盘
14:11:27 91.70 -0.060 18 165,060 卖盘
14:11:23 91.76 0.100 39 357,639 买盘
14:11:17 91.68 0.030 79 724,087 买盘
14:11:15 91.65 0.010 4 36,659 中性盘
14:11:09 91.60 0.010 396 3,627,346 买盘
14:11:04 91.60 0.000 20 183,197 买盘
14:10:57 91.56 -0.010 33 302,177 卖盘
14:10:56 91.57 0.010 70 641,165 中性盘
14:10:50 91.59 0.020 16 146,520 买盘
14:10:45 91.57 -0.030 4 36,631 卖盘
14:10:37 91.67 0.070 203 1,859,972 买盘
14:10:34 91.60 0.000 114 1,044,235 买盘
14:10:27 91.56 -0.040 103 943,147 卖盘
14:10:25 91.60 0.030 203 1,859,008 买盘
14:10:17 91.58 0.000 60 549,538 卖盘
14:10:13 91.58 0.010 62 567,796 买盘
14:10:08 91.57 -0.030 23 210,633 卖盘
14:10:03 91.60 0.000 487 4,460,849 卖盘
14:09:57 91.60 0.000 47 430,559 卖盘
14:09:52 91.62 0.050 254 2,326,472 买盘
14:09:47 91.57 0.000 74 677,614 买盘
14:09:43 91.59 0.010 6 54,954 买盘
14:09:37 91.60 0.010 126 1,154,049 买盘
14:09:33 91.59 -0.070 499 4,572,227 卖盘
14:09:27 91.61 -0.020 10 91,612 卖盘
14:09:22 91.60 -0.010 9 82,440 买盘
14:09:19 91.61 0.010 320 2,931,238 买盘
14:09:13 91.63 0.020 368 3,371,246 买盘
14:09:09 91.61 0.010 34 311,462 买盘
14:09:03 91.61 0.000 325 2,977,337 卖盘
14:08:58 91.62 0.010 15 137,430 中性盘
14:08:52 91.63 0.020 69 632,291 买盘
14:08:50 91.61 -0.010 14 128,263 卖盘
14:08:45 91.62 0.010 19 174,119 卖盘
14:08:41 91.61 -0.050 523 4,791,531 卖盘
14:08:33 91.63 0.020 9 82,464 卖盘
14:08:28 91.60 0.000 354 3,243,531 卖盘
14:08:23 91.60 0.000 134 1,227,543 卖盘
14:08:18 91.62 0.010 45 412,277 买盘
14:08:15 91.61 -0.010 27 247,367 卖盘
14:08:07 91.61 0.000 30 274,814 买盘
14:08:04 91.61 0.000 113 1,035,193 买盘
14:07:57 91.61 -0.010 168 1,539,157 卖盘
14:07:52 91.62 0.000 31 284,006 卖盘
14:07:49 91.62 0.010 67 613,841 买盘
14:07:43 91.61 0.020 130 1,190,719 买盘
14:07:37 91.61 0.030 287 2,628,779 买盘
14:07:34 91.58 0.010 174 1,593,193 买盘
14:07:27 91.57 0.000 406 3,717,735 买盘
14:07:26 91.57 0.000 74 677,613 买盘
14:07:19 91.57 0.000 96 879,072 买盘
14:07:16 91.57 -0.020 104 952,350 卖盘
14:07:08 91.57 0.010 13 119,030 买盘
14:07:04 91.56 0.000 76 695,856 买盘
14:06:58 91.56 -0.030 138 1,263,581 卖盘
14:06:56 91.59 0.010 9 82,427 买盘
14:06:50 91.58 0.020 34 311,371 中性盘
14:06:45 91.56 0.010 9 82,405 中性盘
14:06:38 91.56 0.010 130 1,190,325 买盘
14:06:33 91.55 -0.010 58 530,988 卖盘
14:06:27 91.57 0.030 45 411,950 买盘
14:06:25 91.54 -0.020 135 1,235,783 卖盘
14:06:17 91.53 -0.010 147 1,345,751 卖盘
14:06:13 91.55 0.000 111 1,020,596 买盘
14:06:07 91.55 -0.010 36 329,618 卖盘
14:06:05 91.56 -0.010 134 1,222,475 卖盘
14:05:58 91.57 -0.010 111 1,016,496 中性盘
14:05:52 91.56 -0.020 19 173,994 卖盘
14:05:50 91.58 0.000 227 2,079,029 卖盘
14:05:43 91.58 -0.010 69 631,918 卖盘
14:05:37 91.59 -0.030 337 3,087,019 卖盘
14:05:34 91.62 0.010 6 54,970 买盘
14:05:27 91.62 0.000 56 513,089 卖盘
14:05:25 91.62 -0.030 39 357,358 卖盘
14:05:19 91.65 0.000 102 934,909 卖盘
14:05:15 91.65 -0.020 102 934,963 卖盘
14:05:07 91.68 0.000 12 110,028 卖盘
14:05:03 91.68 -0.020 215 1,971,402 卖盘
14:04:57 91.72 0.000 112 1,027,265 卖盘
14:04:53 91.72 -0.030 20 183,460 卖盘
14:04:47 91.75 0.020 303 2,779,888 买盘
14:04:42 91.73 -0.020 10 91,728 卖盘
14:04:37 91.72 -0.030 68 623,790 卖盘
14:04:33 91.75 0.000 2 18,350 买盘
14:04:27 91.72 -0.030 28 256,863 卖盘
14:04:25 91.75 -0.010 311 2,853,494 卖盘
14:04:19 91.76 0.010 90 825,768 买盘
14:04:13 91.76 -0.040 147 1,349,144 卖盘
14:04:07 91.76 -0.010 24 220,226 卖盘
14:04:04 91.77 0.000 198 1,816,935 买盘
14:03:58 91.76 -0.010 8 73,408 卖盘
14:03:54 91.77 0.010 32 293,660 买盘
14:03:49 91.76 0.010 25 229,400 卖盘
14:03:44 91.76 0.010 46 422,094 买盘
14:03:37 91.75 -0.010 25 229,385 卖盘
14:03:34 91.76 0.010 62 568,883 买盘
14:03:28 91.78 0.030 227 2,083,019 买盘
14:03:26 91.75 -0.010 40 367,012 卖盘
14:03:17 91.75 0.000 73 669,830 卖盘
14:03:12 91.75 -0.010 73 669,823 卖盘
14:03:09 91.76 0.000 32 293,613 买盘
14:03:06 91.76 0.000 336 3,083,097 卖盘
14:02:57 91.76 0.000 111 1,018,541 卖盘
14:02:52 91.76 -0.010 110 1,009,365 中性盘
14:02:50 91.77 0.010 417 3,826,408 买盘
14:02:43 91.77 0.000 3 27,531 卖盘
14:02:40 91.77 0.000 44 403,764 买盘
14:02:33 91.77 0.000 224 2,055,809 买盘
14:02:27 91.76 -0.010 152 1,394,890 卖盘
14:02:22 91.77 -0.010 25 229,423 中性盘
14:02:17 91.78 0.010 46 422,137 买盘
14:02:13 91.78 0.010 22 201,898 买盘
14:02:07 91.77 0.000 173 1,587,549 卖盘
14:02:04 91.77 0.010 75 688,264 买盘
14:01:57 91.77 0.000 20 183,537 卖盘
14:01:52 91.77 0.010 1 9,177 买盘
14:01:48 91.76 -0.010 52 477,227 卖盘
14:01:42 91.77 0.010 27 247,779 买盘
14:01:37 91.76 0.010 54 495,543 中性盘
14:01:33 91.75 -0.010 16 146,814 卖盘
14:01:28 91.76 0.010 17 155,983 买盘
14:01:22 91.75 0.020 123 1,128,387 买盘
14:01:19 91.73 0.010 56 513,657 买盘
14:01:16 91.72 0.000 106 972,356 买盘
14:01:07 91.75 0.020 104 954,164 买盘
14:01:04 91.73 -0.010 32 293,553 卖盘
14:00:57 91.74 -0.020 4 36,699 卖盘
14:00:55 91.76 0.000 15 137,634 卖盘
14:00:49 91.76 0.010 94 862,525 买盘
14:00:43 91.76 0.010 1 9,176 买盘
14:00:37 91.75 -0.010 22 201,852 卖盘
14:00:33 91.76 0.010 65 596,393 买盘
14:00:27 91.75 0.000 66 605,551 卖盘
14:00:25 91.75 0.000 51 467,949 卖盘
14:00:19 91.76 -0.010 66 605,557 中性盘
14:00:13 91.76 -0.010 104 954,355 卖盘
14:00:07 91.77 -0.010 27 247,799 卖盘
14:00:03 91.78 0.000 172 1,578,616 卖盘
13:59:58 91.78 0.000 36 330,409 卖盘
13:59:53 91.78 -0.010 41 376,327 卖盘
13:59:47 91.79 0.000 56 513,993 买盘
13:59:43 91.79 -0.020 48 440,610 卖盘
13:59:40 91.81 0.010 20 187,176 买盘
13:59:33 91.80 -0.020 125 1,147,548 卖盘
13:59:28 91.80 -0.010 63 578,433 卖盘
13:59:22 91.82 0.010 91 835,473 买盘
13:59:20 91.81 0.000 54 495,806 卖盘
13:59:13 91.81 -0.040 82 752,969 卖盘
13:59:10 91.85 -0.010 49 450,094 中性盘
13:59:03 91.85 0.000 16 146,968 卖盘
13:58:58 91.86 0.000 1 9,186 买盘
13:58:54 91.86 0.000 43 394,999 卖盘
13:58:49 91.87 0.000 55 505,261 买盘
13:58:44 91.86 -0.010 3 27,559 卖盘
13:58:37 91.86 0.000 108 992,168 卖盘
13:58:33 91.86 -0.010 139 1,276,871 卖盘
13:58:28 91.86 0.000 26 238,838 卖盘
13:58:22 91.86 -0.010 218 2,002,894 卖盘
13:58:17 91.87 0.000 41 376,655 买盘
13:58:13 91.88 0.010 11 101,066 中性盘
13:58:07 91.88 -0.010 74 679,942 卖盘
13:58:03 91.89 0.000 57 523,729 买盘
13:57:58 91.87 -0.010 25 229,691 卖盘
13:57:52 91.87 0.000 4 36,749 卖盘
13:57:47 91.87 -0.010 122 1,120,870 卖盘
13:57:42 91.88 0.010 36 330,751 买盘
13:57:40 91.87 0.000 59 542,058 卖盘
13:57:34 91.87 0.000 5 45,935 卖盘
13:57:28 91.88 0.010 18 165,376 买盘
13:57:22 91.87 0.000 112 1,028,944 买盘
13:57:17 91.87 0.010 339 3,114,062 中性盘
13:57:16 91.86 -0.010 150 1,377,918 卖盘
13:57:09 91.87 0.000 69 633,840 买盘
13:57:04 91.86 -0.010 27 248,032 卖盘
13:56:58 91.87 0.000 72 661,404 买盘
13:56:52 91.87 0.010 26 238,847 买盘
13:56:50 91.86 0.000 88 808,386 卖盘
13:56:45 91.86 -0.010 63 578,726 卖盘
13:56:40 91.87 0.010 174 1,598,431 买盘
13:56:33 91.87 0.000 63 578,779 买盘
13:56:28 91.87 0.000 19 174,540 买盘
13:56:22 91.86 -0.010 19 174,552 卖盘
13:56:20 91.87 -0.010 134 1,231,159 卖盘
13:56:12 91.89 0.010 20 183,764 买盘
13:56:10 91.88 -0.010 163 1,497,774 卖盘
13:56:04 91.88 0.000 16 147,008 卖盘
13:55:58 91.89 0.000 30 275,675 卖盘
13:55:52 91.90 0.000 29 266,505 买盘
13:55:49 91.90 0.010 31 284,878 买盘
13:55:43 91.89 -0.010 61 560,581 卖盘
13:55:40 91.90 0.000 112 1,029,307 卖盘
13:55:34 91.91 0.010 33 303,274 买盘
13:55:27 91.91 0.010 35 321,653 买盘
13:55:22 91.90 -0.030 99 909,925 卖盘
13:55:20 91.93 0.010 93 854,894 买盘
13:55:12 91.92 -0.010 119 1,093,886 卖盘
13:55:07 91.93 -0.010 220 2,022,786 卖盘
13:55:03 91.94 -0.010 36 330,956 买盘
13:54:57 91.93 -0.010 65 597,597 卖盘
13:54:52 91.93 -0.010 11 101,123 卖盘
13:54:50 91.94 0.010 143 1,314,638 买盘
13:54:42 91.93 0.000 15 137,906 卖盘
13:54:37 91.94 -0.010 30 275,814 中性盘
13:54:33 91.95 0.000 62 570,070 卖盘
13:54:31 91.95 0.000 38 349,396 买盘
13:54:22 91.95 -0.020 91 836,766 卖盘
13:54:19 91.97 0.010 100 919,664 买盘
13:54:13 91.97 0.000 6 55,182 买盘
13:54:07 91.96 0.000 89 818,484 卖盘
13:54:03 91.96 0.010 354 3,255,042 中性盘
13:53:57 91.95 0.000 50 459,736 买盘
13:53:52 91.95 0.000 247 2,271,750 买盘
13:53:47 91.95 0.010 64 588,458 买盘
13:53:42 91.94 -0.010 246 2,262,201 卖盘
13:53:40 91.95 0.010 59 542,477 买盘
13:53:33 91.95 0.010 167 1,535,541 买盘
13:53:28 91.95 0.020 163 1,498,531 买盘
13:53:22 91.92 -0.010 61 560,766 中性盘
13:53:17 91.93 0.020 69 634,229 买盘
13:53:16 91.91 -0.010 47 431,984 卖盘
13:53:10 91.90 -0.010 95 873,116 卖盘
13:53:04 91.90 0.000 73 670,870 买盘
13:52:58 91.89 0.000 33 303,235 卖盘
13:52:52 91.89 0.020 34 312,422 买盘
13:52:47 91.87 -0.010 63 578,743 卖盘
13:52:42 91.88 0.010 49 450,175 买盘
13:52:40 91.87 0.010 307 2,820,364 买盘
13:52:34 91.86 -0.010 250 2,296,530 卖盘
13:52:28 91.87 0.010 60 551,195 买盘
13:52:22 91.86 -0.040 7 64,304 卖盘
13:52:19 91.90 0.040 484 4,447,243 买盘
13:52:12 91.86 -0.010 113 1,038,140 卖盘
13:52:10 91.87 0.010 43 394,970 买盘
13:52:04 91.85 -0.020 32 293,928 卖盘
13:51:58 91.86 0.010 4 36,741 中性盘
13:51:52 91.85 0.020 99 909,445 买盘
13:51:47 91.83 0.000 149 1,368,660 卖盘
13:51:43 91.81 -0.060 17 156,085 卖盘
13:51:37 91.85 0.040 24 220,412 买盘
13:51:33 91.81 0.000 89 817,408 卖盘
13:51:28 91.80 -0.010 92 844,977 卖盘
13:51:22 91.86 0.060 8 73,478 卖盘
13:51:18 91.80 0.000 19 174,438 卖盘
13:51:12 91.82 0.010 18 165,264 买盘
13:51:07 91.83 -0.040 18 165,342 卖盘
13:51:04 91.87 0.010 151 1,386,916 买盘
13:50:58 91.87 0.010 41 376,653 买盘
13:50:52 91.86 0.000 17 156,162 卖盘
13:50:49 91.86 0.000 33 303,139 卖盘
13:50:45 91.86 0.060 215 1,974,930 买盘
13:50:38 91.80 -0.050 63 578,568 卖盘
13:50:33 91.85 0.000 2 18,370 卖盘
13:50:28 91.80 -0.050 30 275,529 卖盘
13:50:22 91.85 0.050 47 431,718 买盘
13:50:19 91.80 -0.050 566 5,197,405 卖盘
13:50:12 91.85 0.000 54 496,174 买盘
13:50:10 91.85 0.000 307 2,819,744 买盘
13:50:04 91.85 0.000 33 303,102 买盘
13:49:58 91.84 0.000 20 183,690 卖盘
13:49:52 91.84 0.000 14 128,576 中性盘
13:49:49 91.84 0.020 22 202,032 买盘
13:49:42 91.82 0.000 33 303,006 买盘
13:49:37 91.83 0.000 270 2,479,190 买盘
13:49:28 91.82 0.020 27 247,894 买盘
13:49:22 91.80 0.000 100 918,000 卖盘
13:49:17 91.80 0.010 73 670,172 中性盘
13:49:12 91.79 -0.010 12 110,154 卖盘
13:49:07 91.83 0.020 131 1,202,922 买盘
13:49:04 91.81 0.020 157 1,441,497 买盘
13:48:58 91.80 -0.010 56 514,096 卖盘
13:48:52 91.81 0.010 100 918,063 买盘
13:48:47 91.80 0.020 83 761,914 买盘
13:48:42 91.79 0.000 4 36,716 买盘
13:48:40 91.79 0.000 62 569,064 买盘
13:48:34 91.79 0.000 22 201,938 买盘
13:48:27 91.81 0.000 17 156,072 买盘
13:48:22 91.81 0.000 64 587,589 卖盘
13:48:19 91.81 0.000 171 1,570,052 卖盘
13:48:12 91.81 0.010 44 403,923 买盘
13:48:10 91.80 -0.010 56 514,085 卖盘
13:48:04 91.81 0.000 58 532,511 卖盘
13:47:58 91.80 -0.010 170 1,560,719 卖盘
13:47:52 91.80 -0.010 19 174,420 卖盘
13:47:49 91.81 0.010 27 247,876 买盘
13:47:42 91.80 -0.030 7 64,260 买盘
13:47:40 91.83 0.030 59 541,681 买盘
13:47:34 91.81 -0.020 165 1,514,665 卖盘
13:47:28 91.82 0.010 25 229,537 买盘
13:47:22 91.80 -0.010 147 1,349,588 卖盘
13:47:18 91.81 0.010 47 431,472 买盘
13:47:12 91.80 0.000 35 321,300 卖盘
13:47:10 91.80 0.030 121 1,110,684 买盘
13:47:04 91.80 0.020 112 1,028,071 买盘
13:46:58 91.80 0.010 38 348,809 买盘
13:46:54 91.79 -0.010 7 64,253 卖盘
13:46:49 91.80 0.000 56 514,090 卖盘
13:46:46 91.80 -0.010 43 394,740 卖盘
13:46:37 91.77 0.000 17 156,015 卖盘
13:46:33 91.77 0.000 58 532,409 卖盘
13:46:28 91.80 0.020 16 146,873 买盘
13:46:22 91.77 -0.010 170 1,560,372 卖盘
13:46:19 91.78 0.010 25 229,436 买盘
13:46:12 91.77 0.010 171 1,569,146 买盘
13:46:10 91.76 -0.010 63 578,094 卖盘
13:46:04 91.77 -0.010 126 1,156,224 买盘
13:45:58 91.77 -0.010 115 1,055,449 卖盘
13:45:52 91.78 0.000 38 348,752 买盘
13:45:49 91.78 0.000 195 1,789,746 卖盘
13:45:43 91.79 0.000 22 201,936 买盘
13:45:37 91.80 -0.010 168 1,542,159 卖盘
13:45:34 91.81 0.000 190 1,744,272 买盘
13:45:28 91.81 0.010 12 110,172 买盘
13:45:22 91.82 -0.010 11 101,003 卖盘
13:45:19 91.83 0.020 24 220,376 买盘
13:45:13 91.79 -0.010 13 119,328 卖盘
13:45:07 91.81 -0.020 14 128,536 卖盘
13:45:04 91.83 0.050 38 348,880 买盘
13:44:58 91.79 0.010 8 73,425 买盘
13:44:52 91.80 0.030 150 1,376,891 买盘
13:44:48 91.77 0.000 40 367,144 卖盘
13:44:42 91.76 0.000 82 752,351 买盘
13:44:37 91.77 0.000 20 183,524 买盘
13:44:34 91.77 0.010 69 633,145 买盘
13:44:28 91.76 0.000 24 220,224 卖盘
13:44:22 91.75 -0.010 2 18,350 卖盘
13:44:18 91.76 0.070 473 4,338,573 买盘
13:44:13 91.70 0.000 9 82,530 买盘
13:44:07 91.71 0.000 1,033 9,473,226 买盘
13:44:04 91.71 0.010 56 513,571 买盘
13:43:58 91.71 0.000 70 641,901 买盘
13:43:52 91.71 0.010 224 2,053,963 买盘
13:43:49 91.70 -0.010 84 770,284 卖盘
13:43:42 91.74 0.040 262 2,402,670 中性盘
13:43:37 91.72 -0.020 21 192,635 中性盘
13:43:35 91.74 0.030 38 348,501 买盘
13:43:28 91.70 0.010 204 1,870,676 买盘
13:43:22 91.70 0.000 26 238,415 买盘
13:43:19 91.70 0.010 179 1,641,418 买盘
13:43:12 91.70 -0.110 129 1,183,076 卖盘
13:43:10 91.81 0.070 184 1,688,527 买盘
13:43:02 91.80 0.040 723 6,636,375 买盘
13:42:58 91.76 0.000 25 229,412 卖盘
13:42:52 91.77 0.010 32 293,641 买盘
13:42:49 91.76 0.010 22 201,860 买盘
13:42:44 91.75 -0.010 177 1,624,029 卖盘
13:42:37 91.75 -0.030 32 293,617 卖盘
13:42:33 91.78 0.020 7 64,240 买盘
13:42:28 91.75 0.000 8 73,395 买盘
13:42:26 91.75 0.000 6 55,049 买盘
13:42:18 91.74 0.010 37 339,438 中性盘
13:42:13 91.73 0.000 20 183,471 卖盘
13:42:07 91.72 -0.030 19 174,283 卖盘
13:42:04 91.75 0.030 131 1,201,833 买盘
13:41:58 91.75 0.030 68 623,713 买盘
13:41:52 91.75 0.030 160 1,467,914 买盘
13:41:48 91.72 0.000 35 321,036 卖盘
13:41:42 91.72 -0.020 160 1,467,481 卖盘
13:41:37 91.72 -0.010 49 449,520 卖盘
13:41:34 91.73 -0.020 8 73,391 卖盘
13:41:28 91.73 -0.020 23 211,019 卖盘
13:41:22 91.75 0.000 22 201,850 买盘
13:41:20 91.75 0.000 101 926,755 卖盘
13:41:12 91.76 0.010 2 18,352 中性盘
13:41:10 91.75 0.000 43 394,560 卖盘
13:41:04 91.76 -0.010 35 321,159 买盘
13:40:57 91.77 0.040 3 27,531 卖盘
13:40:52 91.72 0.000 79 724,582 买盘
13:40:49 91.72 0.010 33 302,663 买盘
13:40:43 91.72 0.000 7 64,204 买盘
13:40:37 91.71 -0.010 55 504,425 卖盘
13:40:34 91.72 0.000 106 972,136 卖盘
13:40:28 91.72 0.000 28 256,813 买盘
13:40:22 91.72 0.020 19 174,238 买盘
13:40:19 91.70 0.010 24 220,080 中性盘
13:40:13 91.70 0.020 95 871,137 买盘
13:40:10 91.68 0.000 23 210,872 卖盘
13:40:04 91.68 0.000 22 201,702 买盘
13:39:58 91.67 -0.010 60 550,071 卖盘
13:39:52 91.67 0.000 9 82,506 卖盘
13:39:48 91.67 0.000 277 2,539,789 卖盘
13:39:43 91.66 -0.010 106 971,821 卖盘
13:39:37 91.66 -0.010 81 742,500 卖盘
13:39:34 91.67 0.010 82 751,677 买盘
13:39:28 91.67 0.020 60 550,000 买盘
13:39:22 91.65 -0.020 17 155,816 卖盘
13:39:19 91.67 0.010 134 1,228,227 买盘
13:39:13 91.66 0.000 96 879,799 买盘
13:39:07 91.65 -0.010 114 1,044,925 卖盘
13:39:04 91.66 0.000 7 64,161 买盘
13:38:58 91.67 0.000 5 45,832 买盘
13:38:52 91.67 0.000 10 91,670 买盘
13:38:49 91.67 -0.020 140 1,283,485 卖盘
13:38:43 91.69 0.000 15 137,534 买盘
13:38:37 91.70 0.010 105 962,817 买盘
13:38:34 91.69 0.000 6 55,017 卖盘
13:38:28 91.70 0.010 42 385,135 买盘
13:38:22 91.69 0.000 62 568,483 卖盘
13:38:18 91.69 0.000 14 128,366 卖盘
13:38:13 91.68 0.010 153 1,402,636 买盘
13:38:10 91.67 0.010 21 192,522 中性盘
13:38:04 91.67 -0.010 2 18,334 卖盘
13:37:58 91.69 0.010 48 440,098 买盘
13:37:52 91.70 0.030 34 311,777 买盘
13:37:48 91.67 -0.010 168 1,540,241 卖盘
13:37:43 91.68 -0.010 30 275,040 卖盘
13:37:37 91.69 0.000 34 311,721 买盘
13:37:34 91.69 0.000 128 1,173,631 买盘
13:37:28 91.69 0.010 75 687,660 买盘
13:37:22 91.69 0.000 30 275,069 买盘
13:37:18 91.69 0.000 48 440,098 买盘
13:37:12 91.68 -0.030 93 852,716 卖盘
13:37:10 91.71 0.010 76 696,944 买盘
13:37:04 91.70 -0.010 9 82,530 卖盘
13:36:58 91.71 0.000 32 293,469 买盘
13:36:52 91.71 -0.010 72 660,365 卖盘
13:36:47 91.72 0.000 171 1,568,933 卖盘
13:36:42 91.73 0.000 28 256,839 买盘
13:36:37 91.72 0.000 38 348,554 卖盘
13:36:28 91.72 -0.030 16 146,761 卖盘
13:36:22 91.71 0.010 38 348,487 买盘
13:36:19 91.70 -0.020 33 302,622 卖盘
13:36:13 91.70 -0.020 93 852,851 中性盘
13:36:08 91.72 0.020 381 3,493,985 买盘
13:36:04 91.70 0.000 33 302,640 卖盘
13:35:58 91.70 -0.010 8 73,365 卖盘
13:35:52 91.69 -0.010 123 1,127,907 卖盘
13:35:47 91.70 -0.010 27 247,602 卖盘
13:35:42 91.71 -0.010 10 91,709 买盘
13:35:37 91.69 0.000 49 449,315 卖盘
13:35:34 91.69 0.000 79 724,370 买盘
13:35:28 91.69 0.000 170 1,558,599 卖盘
13:35:22 91.68 0.000 29 265,876 买盘
13:35:18 91.68 0.010 22 201,683 买盘
13:35:12 91.68 -0.020 39 357,607 中性盘
13:35:07 91.67 0.010 64 586,623 买盘
13:35:03 91.66 0.010 55 504,099 买盘
13:34:58 91.67 0.010 208 1,906,623 买盘
13:34:52 91.66 -0.010 32 293,322 卖盘
13:34:49 91.67 0.010 65 595,803 买盘
13:34:42 91.65 0.000 18 164,968 买盘
13:34:37 91.65 0.000 19 174,116 买盘
13:34:34 91.65 -0.030 1 9,165 中性盘
13:34:28 91.62 0.010 9 82,457 中性盘
13:34:22 91.61 0.000 56 513,060 卖盘
13:34:18 91.61 0.000 23 210,708 卖盘
13:34:12 91.61 0.000 100 916,101 卖盘
13:34:07 91.61 0.010 106 971,029 买盘
13:34:03 91.60 -0.010 38 348,114 卖盘
13:33:58 91.61 0.000 28 256,508 卖盘
13:33:52 91.66 0.020 82 751,555 买盘
13:33:49 91.64 0.020 118 1,081,256 买盘
13:33:43 91.64 0.000 27 247,406 买盘
13:33:38 91.63 -0.010 46 421,540 卖盘
13:33:34 91.64 0.000 100 916,433 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019