网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.89 52周最低:4.01 H股:9.82(10.3%)

历史数据下载 中国人保(601319) 成交明细

日期:2019-07-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 9.19 -0.010 200 183,880 卖盘
14:56:58 9.20 0.010 197 181,179 买盘
14:56:52 9.19 -0.010 30 27,570 卖盘
14:56:50 9.20 0.000 276 253,920 买盘
14:56:43 9.20 0.000 203 186,695 买盘
14:56:39 9.20 0.010 12 11,040 买盘
14:56:34 9.19 -0.010 59 54,261 卖盘
14:56:30 9.20 0.000 58 53,358 买盘
14:56:24 9.20 0.000 91 83,719 买盘
14:56:19 9.20 0.000 40 36,800 买盘
14:56:16 9.20 0.000 584 536,704 买盘
14:56:10 9.20 0.010 130 119,600 买盘
14:56:02 9.19 0.000 3 2,758 卖盘
14:55:58 9.19 -0.010 70 64,330 卖盘
14:55:52 9.20 0.000 1,360 1,251,200 买盘
14:55:49 9.20 0.010 186 171,120 买盘
14:55:42 9.19 -0.010 2 1,792 卖盘
14:55:38 9.20 0.010 49 45,070 买盘
14:55:34 9.19 0.000 143 131,530 卖盘
14:55:28 9.19 -0.010 417 383,533 卖盘
14:55:22 9.20 0.000 24 22,075 买盘
14:55:20 9.20 0.010 13 11,960 买盘
14:55:12 9.20 0.010 349 321,080 买盘
14:55:07 9.19 0.000 62 57,014 卖盘
14:55:04 9.19 0.000 42 38,618 卖盘
14:54:59 9.19 -0.010 35 32,165 卖盘
14:54:52 9.19 0.000 50 45,950 卖盘
14:54:47 9.19 0.000 14 12,866 卖盘
14:54:43 9.19 0.000 330 303,270 卖盘
14:54:37 9.19 -0.010 71 65,249 卖盘
14:54:32 9.19 0.010 9 8,271 买盘
14:54:28 9.18 -0.010 34 31,243 卖盘
14:54:22 9.20 0.010 68 62,556 买盘
14:54:18 9.19 0.000 57 52,383 买盘
14:54:12 9.19 0.000 8 7,352 卖盘
14:54:08 9.19 0.000 12 11,028 卖盘
14:53:59 9.19 0.000 23 21,151 卖盘
14:53:54 9.20 0.010 214 196,833 买盘
14:53:49 9.19 -0.010 64 58,819 卖盘
14:53:44 9.20 0.020 22 20,219 买盘
14:53:38 9.19 0.000 4 3,676 买盘
14:53:34 9.19 0.010 46 42,274 买盘
14:53:28 9.18 -0.010 116 106,598 卖盘
14:53:22 9.19 0.000 38 34,922 买盘
14:53:17 9.19 0.000 132 121,314 卖盘
14:53:07 9.19 0.000 26 23,894 卖盘
14:53:02 9.20 0.010 23 21,134 买盘
14:52:58 9.19 0.010 137 125,785 买盘
14:52:50 9.18 -0.020 65 59,672 卖盘
14:52:43 9.20 0.020 19 17,480 买盘
14:52:38 9.18 -0.020 80 73,440 中性盘
14:52:32 9.17 0.000 50 45,872 卖盘
14:52:29 9.17 -0.030 205 188,015 卖盘
14:52:22 9.18 0.010 26 23,868 买盘
14:52:17 9.17 -0.010 35 32,095 卖盘
14:52:13 9.18 0.000 28 25,704 买盘
14:52:08 9.17 -0.010 54 49,532 卖盘
14:52:02 9.18 0.000 1 918 买盘
14:51:58 9.18 0.010 7 6,426 买盘
14:51:53 9.18 0.010 26 23,868 买盘
14:51:50 9.17 -0.010 61 55,937 卖盘
14:51:44 9.17 -0.010 3 2,751 卖盘
14:51:37 9.18 0.000 15 13,757 买盘
14:51:34 9.18 0.010 15 13,770 买盘
14:51:30 9.18 0.010 2 1,836 买盘
14:51:17 9.18 0.010 7 6,420 买盘
14:51:07 9.17 -0.010 44 40,354 卖盘
14:51:02 9.17 -0.010 40 36,680 卖盘
14:50:58 9.18 0.000 34 31,212 买盘
14:50:52 9.18 0.010 139 127,496 买盘
14:50:47 9.18 0.010 37 33,959 买盘
14:50:44 9.17 -0.010 87 79,779 卖盘
14:50:38 9.17 -0.010 100 91,759 卖盘
14:50:28 9.18 0.000 18 16,508 买盘
14:50:22 9.17 -0.010 7 6,419 卖盘
14:50:19 9.18 0.000 9 8,337 买盘
14:50:14 9.18 0.010 19 17,442 买盘
14:50:07 9.18 0.010 12 11,005 买盘
14:50:02 9.17 0.000 54 49,522 卖盘
14:49:59 9.17 0.000 60 55,020 卖盘
14:49:52 9.17 0.000 71 65,107 卖盘
14:49:49 9.17 0.000 4 3,670 卖盘
14:49:43 9.17 0.000 159 145,803 卖盘
14:49:37 9.17 0.000 15 13,755 卖盘
14:49:34 9.17 -0.010 54 49,518 卖盘
14:49:28 9.18 0.010 8 7,338 买盘
14:49:22 9.17 -0.010 172 157,726 卖盘
14:49:17 9.17 -0.010 102 93,535 卖盘
14:49:07 9.17 0.000 12 11,004 卖盘
14:49:05 9.17 0.000 78 71,531 卖盘
14:48:58 9.18 0.000 12 11,006 买盘
14:48:54 9.17 0.000 30 27,510 卖盘
14:48:49 9.17 0.000 465 426,865 卖盘
14:48:42 9.17 -0.010 28 25,688 卖盘
14:48:37 9.18 0.010 3 2,753 买盘
14:48:34 9.17 0.000 96 88,043 卖盘
14:48:31 9.17 0.000 17 15,602 卖盘
14:48:25 9.17 0.000 11 10,087 卖盘
14:48:18 9.18 0.000 1 918 买盘
14:48:08 9.17 0.000 11 10,087 卖盘
14:48:04 9.17 0.000 10 9,170 卖盘
14:47:52 9.17 0.000 6 5,502 卖盘
14:47:44 9.17 -0.010 9 8,255 卖盘
14:47:38 9.17 0.000 63 57,771 卖盘
14:47:32 9.17 0.000 3 2,751 卖盘
14:47:28 9.17 -0.010 50 45,850 卖盘
14:47:22 9.18 0.010 3 2,754 买盘
14:47:18 9.17 0.000 300 275,100 卖盘
14:47:15 9.17 0.000 20 18,340 卖盘
14:47:07 9.17 0.000 12 11,004 卖盘
14:47:02 9.17 -0.010 8 7,336 卖盘
14:46:52 9.17 0.000 20 18,340 卖盘
14:46:43 9.17 -0.010 51 46,767 卖盘
14:46:38 9.17 0.000 54 49,518 卖盘
14:46:31 9.17 0.000 158 144,886 卖盘
14:46:22 9.17 0.010 379 347,543 买盘
14:46:13 9.17 0.010 5 4,585 买盘
14:46:08 9.17 0.010 130 119,210 买盘
14:46:04 9.16 -0.010 152 139,344 卖盘
14:45:59 9.17 0.000 40 36,680 买盘
14:45:52 9.17 0.000 20 18,340 买盘
14:45:42 9.17 0.000 32 29,344 买盘
14:45:38 9.17 0.000 93 85,268 买盘
14:45:34 9.17 0.000 52 47,633 买盘
14:45:27 9.17 0.000 149 136,487 买盘
14:45:22 9.17 0.000 23 21,091 买盘
14:45:17 9.17 0.000 123 112,687 买盘
14:45:13 9.17 -0.010 37 33,929 卖盘
14:45:07 9.17 0.000 34 31,178 卖盘
14:45:02 9.17 0.000 182 166,894 卖盘
14:44:54 9.17 0.000 7 6,419 卖盘
14:44:49 9.17 0.000 30 27,510 卖盘
14:44:46 9.17 0.000 88 80,696 卖盘
14:44:38 9.17 -0.010 8 7,336 卖盘
14:44:32 9.17 -0.010 2 1,834 卖盘
14:44:28 9.18 0.010 20 18,350 买盘
14:44:22 9.17 0.000 105 96,285 卖盘
14:44:19 9.17 0.000 113 103,621 卖盘
14:44:14 9.18 0.010 14 12,852 买盘
14:44:08 9.17 0.000 18 16,506 卖盘
14:44:02 9.17 0.000 9 8,253 买盘
14:43:58 9.17 0.000 6 5,502 买盘
14:43:53 9.17 0.000 12 11,004 买盘
14:43:44 9.16 0.010 20 18,320 中性盘
14:43:37 9.16 0.000 84 76,932 买盘
14:43:34 9.16 0.000 255 233,580 买盘
14:43:28 9.16 0.010 84 76,916 买盘
14:43:23 9.15 0.000 7 6,405 卖盘
14:43:19 9.15 -0.010 73 66,857 卖盘
14:43:13 9.16 0.000 12 10,988 买盘
14:43:08 9.16 0.000 19 17,392 买盘
14:43:06 9.16 0.000 26 23,816 买盘
14:42:58 9.15 -0.010 13 12,042 卖盘
14:42:55 9.16 0.010 102 93,432 买盘
14:42:49 9.15 0.000 15 13,730 卖盘
14:42:43 9.16 -0.020 4,724 4,327,595 卖盘
14:42:37 9.18 0.010 11 10,098 买盘
14:42:34 9.17 -0.010 10 9,170 卖盘
14:42:30 9.17 0.000 22 20,176 卖盘
14:42:22 9.17 -0.010 1 917 卖盘
14:42:13 9.17 -0.010 19 17,423 卖盘
14:42:07 9.17 0.000 18 16,518 卖盘
14:42:05 9.17 0.000 205 187,985 卖盘
14:41:58 9.17 -0.010 4 3,668 卖盘
14:41:54 9.17 -0.010 2 1,834 卖盘
14:41:43 9.18 0.010 11 10,098 买盘
14:41:40 9.17 -0.010 564 517,224 卖盘
14:41:35 9.18 0.000 12 11,016 买盘
14:41:31 9.18 0.010 61 55,947 买盘
14:41:26 9.17 0.000 5 4,585 卖盘
14:41:19 9.17 -0.010 20 18,340 卖盘
14:41:14 9.18 0.000 40 36,682 买盘
14:41:08 9.17 0.000 25 22,930 卖盘
14:41:02 9.17 0.000 23 21,091 卖盘
14:40:58 9.17 -0.010 11 10,087 卖盘
14:40:55 9.18 0.010 144 132,170 买盘
14:40:49 9.17 -0.010 10 9,170 卖盘
14:40:43 9.18 0.010 3 2,754 买盘
14:40:38 9.17 0.000 8 7,336 卖盘
14:40:22 9.18 0.000 120 110,060 买盘
14:40:16 9.18 0.010 7 6,421 买盘
14:40:11 9.17 0.000 23 21,101 卖盘
14:40:06 9.17 -0.010 15 13,762 卖盘
14:39:58 9.17 -0.010 56 51,365 卖盘
14:39:56 9.18 0.000 2 1,836 买盘
14:39:49 9.18 0.010 10 9,180 买盘
14:39:43 9.17 0.000 3 2,751 卖盘
14:39:37 9.18 0.010 25 22,938 买盘
14:39:34 9.17 -0.010 75 68,776 卖盘
14:39:28 9.18 0.000 10 9,180 买盘
14:39:23 9.17 0.000 150 137,550 卖盘
14:39:20 9.17 -0.010 4 3,668 卖盘
14:39:14 9.17 0.000 8 7,336 卖盘
14:39:08 9.17 0.000 12 11,004 卖盘
14:39:02 9.18 0.010 54 49,520 买盘
14:38:58 9.17 -0.010 6 5,502 卖盘
14:38:54 9.18 0.010 12 11,006 买盘
14:38:47 9.17 -0.010 11 10,087 卖盘
14:38:43 9.18 0.010 1 918 买盘
14:38:40 9.17 0.000 200 183,447 卖盘
14:38:28 9.17 -0.010 25 22,925 卖盘
14:38:22 9.17 0.000 119 109,123 卖盘
14:38:13 9.17 0.000 5 4,585 卖盘
14:38:11 9.17 0.000 11 10,087 卖盘
14:38:04 9.17 -0.010 15 13,755 卖盘
14:38:01 9.18 0.010 615 563,960 买盘
14:37:52 9.18 0.000 10 9,180 买盘
14:37:48 9.18 0.010 2 1,835 买盘
14:37:43 9.17 -0.010 219 200,823 卖盘
14:37:37 9.17 -0.010 12 11,004 卖盘
14:37:32 9.18 0.000 6 5,508 买盘
14:37:30 9.18 0.000 13 11,934 买盘
14:37:22 9.18 0.010 110 100,880 买盘
14:37:19 9.17 -0.010 10 9,170 卖盘
14:37:14 9.17 -0.010 3 2,751 卖盘
14:37:08 9.17 -0.010 12 11,004 卖盘
14:37:04 9.18 0.000 18 16,512 买盘
14:36:58 9.18 0.000 139 127,878 卖盘
14:36:48 9.18 -0.010 10 9,180 卖盘
14:36:37 9.18 0.000 11 10,098 卖盘
14:36:22 9.18 -0.010 5 4,590 卖盘
14:36:19 9.19 0.000 41 37,642 买盘
14:36:13 9.19 0.000 130 119,440 买盘
14:36:08 9.19 0.000 2 1,838 买盘
14:36:02 9.19 0.010 1 919 买盘
14:35:58 9.18 0.000 42 38,556 卖盘
14:35:52 9.19 0.010 15 13,771 买盘
14:35:48 9.17 0.000 14 12,838 卖盘
14:35:43 9.17 -0.010 296 271,629 卖盘
14:35:38 9.18 0.000 38 34,856 买盘
14:35:30 9.18 0.010 847 777,545 买盘
14:35:26 9.17 0.000 144 132,048 卖盘
14:35:14 9.18 0.010 20 18,350 买盘
14:35:08 9.18 0.010 22 20,184 买盘
14:35:05 9.17 0.000 2 1,834 卖盘
14:34:58 9.18 0.010 3 2,754 买盘
14:34:52 9.18 0.010 25 22,927 买盘
14:34:50 9.17 0.000 46 42,182 卖盘
14:34:44 9.17 0.000 2 1,834 卖盘
14:34:40 9.17 0.000 11 10,087 卖盘
14:34:32 9.18 0.010 18 16,513 买盘
14:34:28 9.17 0.010 1,949 1,787,233 买盘
14:34:23 9.17 0.010 1 917 买盘
14:34:20 9.16 0.000 109 99,910 卖盘
14:34:16 9.16 -0.010 25 22,920 卖盘
14:34:08 9.17 0.010 33 30,231 买盘
14:34:04 9.16 0.000 20 18,330 卖盘
14:33:58 9.16 -0.010 4 3,664 卖盘
14:33:52 9.16 0.000 3 2,748 卖盘
14:33:48 9.16 0.000 10 9,160 卖盘
14:33:38 9.16 -0.010 12 10,992 卖盘
14:33:34 9.17 0.010 1 917 买盘
14:33:22 9.16 -0.010 63 57,708 卖盘
14:33:16 9.17 0.010 95 87,080 买盘
14:33:08 9.16 -0.010 214 196,024 卖盘
14:33:04 9.17 0.010 111 101,682 买盘
14:32:58 9.16 -0.010 39 35,724 卖盘
14:32:52 9.16 0.000 390 357,240 卖盘
14:32:47 9.16 -0.010 15 13,740 卖盘
14:32:42 9.16 -0.010 4 3,664 卖盘
14:32:37 9.17 0.010 20 18,340 买盘
14:32:32 9.16 -0.010 152 139,240 卖盘
14:32:22 9.17 0.000 9 8,253 买盘
14:32:18 9.17 0.000 26 23,842 卖盘
14:32:08 9.17 0.000 46 42,182 买盘
14:32:02 9.17 0.000 377 345,582 买盘
14:32:00 9.17 0.000 5 4,585 买盘
14:31:52 9.17 0.000 120 110,040 买盘
14:31:47 9.16 -0.010 128 117,248 卖盘
14:31:38 9.17 0.000 18 16,494 买盘
14:31:32 9.17 0.010 1 917 买盘
14:31:28 9.16 -0.010 1 916 卖盘
14:31:23 9.16 -0.010 15 13,740 卖盘
14:31:20 9.17 0.000 24 22,008 买盘
14:31:14 9.17 0.010 1 917 买盘
14:31:07 9.16 0.000 99 90,684 卖盘
14:31:02 9.16 0.000 34 31,144 卖盘
14:30:52 9.17 0.010 28 25,654 买盘
14:30:46 9.16 0.000 9 8,244 卖盘
14:30:40 9.16 -0.010 19 17,404 卖盘
14:30:35 9.17 0.000 1 917 买盘
14:30:28 9.17 0.000 2 1,834 买盘
14:30:24 9.17 0.010 113 103,621 买盘
14:30:19 9.16 0.000 169 154,943 卖盘
14:30:14 9.16 0.000 13 11,908 卖盘
14:30:08 9.17 0.000 13 11,920 买盘
14:30:04 9.17 0.010 8 7,336 买盘
14:29:59 9.16 -0.010 74 67,784 卖盘
14:29:52 9.16 -0.010 11 10,077 卖盘
14:29:46 9.17 0.000 13 11,921 买盘
14:29:38 9.17 0.000 332 304,453 卖盘
14:29:32 9.17 0.000 22 20,174 卖盘
14:29:28 9.17 0.000 39 35,763 卖盘
14:29:22 9.17 0.000 10 9,170 卖盘
14:29:20 9.17 -0.010 5 4,585 卖盘
14:29:13 9.17 0.000 286 262,262 卖盘
14:29:09 9.17 0.000 27 24,774 卖盘
14:29:04 9.17 0.000 27 24,764 卖盘
14:29:01 9.17 -0.010 45 41,275 卖盘
14:28:52 9.18 0.010 5 4,590 买盘
14:28:49 9.17 0.000 21 19,258 卖盘
14:28:43 9.17 -0.010 1,040 953,680 卖盘
14:28:38 9.17 0.000 100 91,700 卖盘
14:28:34 9.17 0.000 46 42,182 卖盘
14:28:28 9.17 0.000 10 9,170 卖盘
14:28:26 9.17 0.000 10 9,170 卖盘
14:28:18 9.17 -0.010 221 202,657 卖盘
14:28:13 9.18 0.010 5 4,590 买盘
14:28:07 9.18 0.010 5 4,590 买盘
14:28:02 9.17 -0.010 13 11,921 卖盘
14:27:58 9.18 0.010 13 11,928 买盘
14:27:52 9.18 0.010 32 29,347 买盘
14:27:50 9.17 -0.010 20 18,340 卖盘
14:27:44 9.17 0.000 30 27,510 卖盘
14:27:38 9.17 -0.010 12 11,004 卖盘
14:27:34 9.18 0.000 6 5,508 买盘
14:27:27 9.18 0.000 13 11,931 买盘
14:27:22 9.18 0.000 2 1,836 买盘
14:27:17 9.18 0.000 4 3,672 买盘
14:27:07 9.18 0.000 10 9,180 卖盘
14:27:04 9.18 0.000 49 45,010 买盘
14:26:58 9.18 0.000 10 9,180 卖盘
14:26:52 9.18 0.000 3 2,754 卖盘
14:26:50 9.18 0.000 5 4,590 卖盘
14:26:44 9.19 0.010 1 919 买盘
14:26:40 9.18 0.000 82 75,276 卖盘
14:26:32 9.18 0.000 7 6,426 买盘
14:26:28 9.18 -0.010 14 12,852 卖盘
14:26:22 9.19 0.020 19 17,450 买盘
14:26:20 9.17 -0.010 133 121,966 卖盘
14:26:14 9.18 0.000 784 719,712 卖盘
14:26:07 9.19 0.010 6 5,514 买盘
14:26:01 9.18 -0.010 5 4,592 卖盘
14:25:52 9.19 0.000 7 6,429 买盘
14:25:50 9.19 0.000 1 919 买盘
14:25:44 9.18 0.000 1 918 卖盘
14:25:37 9.18 -0.010 35 32,150 卖盘
14:25:34 9.19 0.010 6 5,514 买盘
14:25:31 9.18 -0.010 16 14,688 卖盘
14:25:22 9.19 0.000 97 89,055 买盘
14:25:20 9.19 0.010 40 36,760 买盘
14:25:13 9.18 0.000 10 9,185 卖盘
14:25:08 9.18 0.000 25 22,958 卖盘
14:25:04 9.18 -0.010 3 2,754 卖盘
14:24:58 9.18 0.000 32 29,382 卖盘
14:24:54 9.18 -0.010 7 6,426 卖盘
14:24:50 9.19 0.010 34 31,218 买盘
14:24:42 9.19 0.010 5 4,595 买盘
14:24:32 9.18 -0.010 29 26,622 卖盘
14:24:20 9.19 0.010 1 919 买盘
14:24:16 9.18 0.000 80 73,440 卖盘
14:24:08 9.18 -0.010 1 918 卖盘
14:24:04 9.19 0.000 7 6,428 买盘
14:23:52 9.19 0.010 1 919 买盘
14:23:50 9.18 -0.010 80 73,440 卖盘
14:23:44 9.19 0.010 2 1,838 买盘
14:23:38 9.18 -0.010 12 11,016 卖盘
14:23:34 9.19 0.000 63 57,874 买盘
14:23:31 9.19 0.000 15 13,785 买盘
14:23:25 9.19 0.010 5 4,595 买盘
14:23:13 9.19 0.010 2 1,838 买盘
14:23:08 9.18 0.000 12 11,016 卖盘
14:23:02 9.18 -0.010 11 10,098 卖盘
14:22:52 9.19 0.010 5 4,595 买盘
14:22:42 9.19 0.010 1 919 买盘
14:22:32 9.19 0.000 20 18,375 买盘
14:22:22 9.19 0.010 6 5,514 买盘
14:22:20 9.18 0.000 10 9,180 卖盘
14:22:13 9.19 0.000 6 5,514 买盘
14:22:08 9.19 0.010 1 919 买盘
14:22:04 9.18 0.000 60 55,086 卖盘
14:21:58 9.18 0.000 27 24,786 卖盘
14:21:56 9.18 -0.010 10 9,180 卖盘
14:21:50 9.19 0.010 6 5,514 买盘
14:21:43 9.18 -0.010 15 13,770 卖盘
14:21:37 9.19 0.000 35 32,153 买盘
14:21:30 9.19 0.000 29 26,629 买盘
14:21:23 9.18 0.000 2 1,836 卖盘
14:21:20 9.18 0.000 10 9,180 卖盘
14:21:13 9.18 0.000 1 918 卖盘
14:21:08 9.18 0.010 888 815,171 买盘
14:21:06 9.17 0.000 25 22,925 卖盘
14:21:00 9.17 0.000 199 182,483 卖盘
14:20:55 9.17 -0.010 21 19,263 卖盘
14:20:43 9.18 0.010 6 5,508 买盘
14:20:40 9.17 -0.010 99 90,783 卖盘
14:20:30 9.18 0.000 2 1,836 买盘
14:20:25 9.18 0.010 40 36,710 买盘
14:20:09 9.18 0.000 1 918 买盘
14:20:00 9.18 0.010 26 23,868 买盘
14:19:48 9.18 0.010 1 918 买盘
14:19:43 9.17 0.000 36 33,012 卖盘
14:19:37 9.17 -0.010 12 11,004 卖盘
14:19:35 9.18 0.010 1 918 买盘
14:19:28 9.17 0.000 11 10,087 卖盘
14:19:17 9.17 0.000 5 4,585 卖盘
14:19:12 9.18 0.010 10 9,180 买盘
14:19:08 9.17 -0.010 28 25,676 卖盘
14:19:00 9.18 0.000 2 1,836 买盘
14:18:52 9.18 0.000 10 9,180 买盘
14:18:50 9.18 0.010 65 59,630 买盘
14:18:43 9.17 -0.010 40 36,680 卖盘
14:18:38 9.18 0.000 22 20,196 买盘
14:18:34 9.18 0.000 10 9,180 买盘
14:18:28 9.17 0.000 8 7,336 卖盘
14:18:17 9.18 0.000 1 918 买盘
14:18:14 9.18 0.000 1 918 买盘
14:18:08 9.18 0.000 10 9,180 买盘
14:18:04 9.18 0.000 21 19,278 买盘
14:17:58 9.18 0.000 1 918 买盘
14:17:55 9.18 0.000 47 43,127 买盘
14:17:50 9.18 0.000 61 55,998 买盘
14:17:44 9.18 0.010 2 1,836 买盘
14:17:37 9.17 -0.010 19 17,423 卖盘
14:17:34 9.18 0.000 17 15,601 买盘
14:17:22 9.18 0.000 20 18,360 买盘
14:17:17 9.18 0.000 12 11,015 买盘
14:17:12 9.18 0.010 6 5,508 买盘
14:17:07 9.17 -0.010 12 11,004 卖盘
14:17:01 9.18 0.010 6 5,507 买盘
14:16:55 9.17 -0.010 7 6,419 卖盘
14:16:50 9.18 0.010 6 5,508 买盘
14:16:44 9.17 -0.010 46 42,186 卖盘
14:16:37 9.18 0.010 6 5,508 买盘
14:16:34 9.17 -0.010 23 21,091 卖盘
14:16:28 9.18 0.000 6 5,508 买盘
14:16:22 9.18 0.000 10 9,180 买盘
14:16:17 9.19 0.010 76 69,774 买盘
14:16:12 9.18 -0.010 19 17,442 卖盘
14:16:08 9.19 0.010 6 5,514 买盘
14:16:01 9.18 0.000 172 157,896 买盘
14:15:55 9.18 0.000 17 15,606 买盘
14:15:46 9.18 0.000 55 50,490 买盘
14:15:37 9.18 0.000 66 60,575 买盘
14:15:27 9.18 0.000 12 11,016 买盘
14:15:24 9.18 0.000 50 45,900 卖盘
14:15:21 9.18 0.000 12 11,016 卖盘
14:15:16 9.18 0.000 11 10,098 卖盘
14:15:10 9.18 0.000 26 23,875 卖盘
14:15:04 9.18 0.000 300 275,400 卖盘
14:14:58 9.18 -0.010 1 918 卖盘
14:14:54 9.19 0.010 2 1,838 买盘
14:14:37 9.18 0.000 15 13,770 卖盘
14:14:17 9.18 -0.010 4 3,672 卖盘
14:14:13 9.19 0.010 50 45,950 买盘
14:14:00 9.18 0.000 5 4,590 卖盘
14:13:55 9.18 0.000 132 121,176 卖盘
14:13:51 9.18 -0.010 3 2,754 卖盘
14:13:43 9.19 0.010 2 1,837 买盘
14:13:38 9.18 0.000 47 43,147 卖盘
14:13:32 9.18 -0.010 82 75,276 卖盘
14:13:22 9.19 0.010 28 25,705 买盘
14:13:07 9.18 0.000 12 11,016 卖盘
14:13:06 9.18 -0.010 1 918 卖盘
14:13:01 9.19 0.000 5 4,591 买盘
14:12:55 9.19 0.010 1 919 买盘
14:12:48 9.19 0.000 1 919 买盘
14:12:38 9.19 0.010 198 181,903 买盘
14:12:34 9.18 -0.010 3 2,754 卖盘
14:12:28 9.18 0.000 113 103,735 卖盘
14:12:22 9.18 0.000 25 22,950 卖盘
14:12:12 9.19 0.010 1 919 买盘
14:12:08 9.18 0.000 14 12,861 卖盘
14:12:00 9.19 0.010 8 7,352 买盘
14:11:56 9.18 0.000 27 24,786 卖盘
14:11:43 9.18 0.000 16 14,688 卖盘
14:11:37 9.18 -0.010 32 29,376 卖盘
14:11:32 9.19 0.000 108 99,151 买盘
14:11:20 9.19 0.000 23 21,119 买盘
14:11:07 9.18 0.000 13 11,934 卖盘
14:11:00 9.18 0.000 3 2,754 卖盘
14:10:52 9.19 0.010 7 6,433 买盘
14:10:49 9.18 0.000 2 1,836 卖盘
14:10:46 9.18 0.000 7 6,426 卖盘
14:10:37 9.18 0.000 14 12,852 卖盘
14:10:32 9.18 0.000 2 1,836 卖盘
14:10:26 9.18 -0.010 18 16,524 卖盘
14:10:19 9.19 0.010 2 1,838 买盘
14:10:12 9.18 -0.010 30 27,540 卖盘
14:10:07 9.19 0.000 6 5,514 买盘
14:10:06 9.19 0.010 9 8,271 买盘
14:10:00 9.18 0.000 2 1,836 卖盘
14:09:55 9.18 -0.010 10 9,180 卖盘
14:09:42 9.19 0.010 2 1,838 买盘
14:09:38 9.18 0.000 12 11,016 卖盘
14:09:34 9.18 0.000 14 12,852 卖盘
14:09:31 9.18 0.000 20 18,360 卖盘
14:09:26 9.18 -0.010 10 9,180 卖盘
14:09:04 9.18 0.000 17 15,606 卖盘
14:09:01 9.18 0.000 21 19,278 卖盘
14:08:50 9.18 0.000 37 33,966 卖盘
14:08:43 9.19 0.000 1 919 买盘
14:08:41 9.19 0.010 3 2,757 买盘
14:08:30 9.18 -0.010 10 9,182 卖盘
14:08:13 9.19 0.010 10 9,190 买盘
14:08:04 9.18 0.000 225 206,705 卖盘
14:08:01 9.18 0.000 36 33,048 卖盘
14:07:54 9.19 0.000 2 1,838 买盘
14:07:49 9.19 0.010 1 919 买盘
14:07:43 9.18 0.000 204 187,272 卖盘
14:07:37 9.18 0.000 12 11,016 卖盘
14:07:28 9.18 -0.010 31 28,459 卖盘
14:07:22 9.18 0.000 13 11,934 卖盘
14:07:19 9.18 0.000 12 11,018 卖盘
14:07:08 9.18 0.000 62 56,916 卖盘
14:07:03 9.18 0.000 10 9,180 卖盘
14:07:01 9.18 0.000 30 27,540 卖盘
14:06:53 9.18 0.000 4 3,672 卖盘
14:06:44 9.18 -0.010 15 13,770 卖盘
14:06:41 9.19 0.010 20 18,380 买盘
14:06:32 9.18 0.000 20 18,360 卖盘
14:06:29 9.18 -0.010 200 183,600 卖盘
14:06:22 9.18 0.000 2 1,836 卖盘
14:06:07 9.18 -0.010 24 22,032 卖盘
14:06:03 9.19 0.000 51 46,868 买盘
14:06:00 9.18 0.000 33 30,294 卖盘
14:05:52 9.19 0.010 1 919 买盘
14:05:48 9.18 -0.010 6 5,508 卖盘
14:05:43 9.19 0.000 32 29,378 买盘
14:05:37 9.19 0.010 17 15,610 买盘
14:05:36 9.18 0.000 18 16,524 卖盘
14:05:30 9.18 -0.010 3 2,754 卖盘
14:05:24 9.18 -0.010 24 22,032 卖盘
14:05:17 9.19 0.000 2 1,838 买盘
14:05:12 9.19 0.010 18 16,525 买盘
14:05:08 9.18 0.000 25 22,958 卖盘
14:05:03 9.18 -0.010 9 8,262 卖盘
14:04:50 9.19 0.010 6 5,514 买盘
14:04:37 9.18 -0.010 11 10,098 卖盘
14:04:33 9.19 0.010 2 1,838 买盘
14:04:25 9.18 -0.010 9 8,268 卖盘
14:04:19 9.18 -0.010 22 20,196 卖盘
14:04:13 9.19 0.010 2 1,838 买盘
14:04:08 9.18 -0.010 5 4,590 卖盘
14:04:00 9.19 0.000 26 23,894 买盘
14:03:55 9.19 0.010 51 46,869 买盘
14:03:48 9.19 0.010 50 45,950 买盘
14:03:43 9.18 0.000 31 28,459 卖盘
14:03:38 9.18 0.000 16 14,688 卖盘
14:03:30 9.18 0.000 3 2,754 卖盘
14:03:24 9.18 0.000 60 55,082 卖盘
14:03:17 9.18 0.000 12 11,016 卖盘
14:03:07 9.18 0.000 21 19,283 卖盘
14:03:06 9.18 -0.010 15 13,770 卖盘
14:03:00 9.18 0.000 10 9,180 卖盘
14:02:55 9.18 -0.010 1 918 卖盘
14:02:51 9.19 0.010 2 1,837 买盘
14:02:44 9.18 0.000 3 2,755 卖盘
14:02:38 9.19 0.010 5 4,595 买盘
14:02:33 9.18 0.000 1 918 卖盘
14:02:30 9.18 0.000 22 20,196 卖盘
14:02:25 9.18 0.000 17 15,606 卖盘
14:02:08 9.18 0.000 42 38,558 卖盘
14:02:05 9.18 -0.010 234 214,812 卖盘
14:01:53 9.19 0.010 154 141,526 买盘
14:01:49 9.18 -0.010 3 2,754 卖盘
14:01:45 9.19 0.010 2 1,838 买盘
14:01:37 9.18 -0.010 17 15,606 卖盘
14:01:36 9.19 0.000 12 11,028 买盘
14:01:31 9.19 0.010 1 919 买盘
14:01:24 9.18 -0.010 1 918 卖盘
14:01:14 9.19 0.010 507 465,933 买盘
14:01:08 9.18 0.000 18 16,524 卖盘
14:01:04 9.18 -0.010 43 39,474 卖盘
14:00:58 9.18 0.000 62 56,916 卖盘
14:00:55 9.18 0.000 68 62,424 卖盘
14:00:49 9.18 0.000 2 1,836 卖盘
14:00:45 9.18 0.000 253 232,264 卖盘
14:00:37 9.18 0.000 14 12,857 卖盘
14:00:33 9.18 -0.010 1 918 卖盘
14:00:31 9.19 0.010 2 1,838 买盘
14:00:25 9.18 -0.010 2 1,836 卖盘
14:00:18 9.19 0.010 1 919 买盘
14:00:12 9.19 0.000 34 31,213 买盘
14:00:07 9.19 0.010 6 5,514 买盘
14:00:02 9.18 0.000 48 44,064 卖盘
13:59:58 9.18 0.000 33 30,294 卖盘
13:59:53 9.18 -0.010 170 156,080 卖盘
13:59:42 9.19 0.010 21 19,283 买盘
13:59:37 9.18 0.000 12 11,016 卖盘
13:59:29 9.18 0.000 4 3,672 卖盘
13:59:24 9.18 0.000 33 30,316 卖盘
13:59:20 9.18 -0.010 10 9,180 卖盘
13:59:13 9.19 0.010 5 4,595 买盘
13:59:08 9.18 -0.010 22 20,196 卖盘
13:59:06 9.19 0.010 1 919 买盘
13:58:52 9.18 0.000 17 15,606 卖盘
13:58:50 9.18 -0.010 1 918 卖盘
13:58:46 9.19 0.010 97 89,143 买盘
13:58:40 9.18 -0.010 11 10,098 卖盘
13:58:30 9.19 0.000 2 1,838 买盘
13:58:22 9.18 -0.010 8 7,344 卖盘
13:58:18 9.19 0.010 5 4,595 买盘
13:58:10 9.18 0.000 23 21,114 卖盘
13:57:59 9.18 -0.010 92 84,535 卖盘
13:57:55 9.19 0.000 12 11,018 买盘
13:57:50 9.19 0.010 2 1,838 买盘
13:57:38 9.18 0.000 12 11,016 卖盘
13:57:35 9.18 0.000 50 45,900 卖盘
13:57:31 9.18 0.000 7 6,427 卖盘
13:57:22 9.18 -0.010 10 9,180 卖盘
13:57:20 9.19 0.000 3 2,757 买盘
13:57:12 9.19 0.000 18 16,526 买盘
13:57:08 9.18 -0.010 17 15,606 卖盘
13:57:04 9.19 0.010 5 4,595 买盘
13:56:56 9.18 0.000 67 61,506 卖盘
13:56:43 9.18 0.000 55 50,505 卖盘
13:56:38 9.18 -0.010 3 2,754 卖盘
13:56:36 9.19 0.010 42 38,558 买盘
13:56:25 9.18 0.000 3 2,754 卖盘
13:56:18 9.18 -0.010 10 9,180 卖盘
13:56:13 9.19 0.010 66 60,643 买盘
13:55:59 9.19 0.010 2 1,838 买盘
13:55:52 9.19 0.000 11 10,109 买盘
13:55:50 9.19 0.010 1 919 买盘
13:55:46 9.18 0.000 20 18,360 卖盘
13:55:37 9.18 0.000 13 11,934 卖盘
13:55:28 9.18 -0.010 12 11,016 卖盘
13:55:22 9.18 -0.010 2 1,836 卖盘
13:55:20 9.19 0.010 2 1,838 买盘
13:55:12 9.18 -0.010 20 18,360 卖盘
13:55:07 9.19 0.010 27 24,794 买盘
13:55:03 9.18 0.000 3 2,754 卖盘
13:54:52 9.18 -0.010 49 44,982 卖盘
13:54:43 9.18 -0.010 2 1,836 卖盘
13:54:30 9.18 -0.010 3 2,754 卖盘
13:54:24 9.19 0.000 29 26,646 买盘
13:54:19 9.19 0.010 3 2,755 买盘
13:54:12 9.19 0.010 1 919 买盘
13:53:53 9.18 -0.010 3 2,754 卖盘
13:53:50 9.19 0.010 25 22,975 买盘
13:53:42 9.18 0.000 26 23,868 卖盘
13:53:37 9.18 -0.010 27 24,791 卖盘
13:53:32 9.18 0.000 4 3,673 卖盘
13:53:22 9.19 0.000 1 919 买盘
13:53:12 9.19 0.010 3 2,757 买盘
13:53:07 9.18 0.000 12 11,016 卖盘
13:53:06 9.18 -0.010 5 4,590 卖盘
13:52:58 9.19 0.000 1 919 买盘
13:52:54 9.19 0.000 32 29,408 买盘
13:52:49 9.18 -0.010 112 102,816 卖盘
13:52:43 9.19 0.000 199 182,881 买盘
13:52:37 9.19 0.010 7 6,428 买盘
13:52:34 9.18 -0.010 12 11,016 卖盘
13:52:25 9.19 0.010 18 16,529 买盘
13:52:19 9.18 -0.010 40 36,720 卖盘
13:52:13 9.18 0.000 104 95,476 卖盘
13:52:07 9.18 0.000 10 9,180 卖盘
13:51:48 9.19 0.010 2 1,838 买盘
13:51:43 9.18 0.000 15 13,770 卖盘
13:51:37 9.18 0.000 25 22,950 卖盘
13:51:34 9.18 0.000 30 27,540 卖盘
13:51:28 9.19 0.010 10 9,190 买盘
13:51:22 9.18 0.000 10 9,180 卖盘
13:51:19 9.18 0.000 13 11,934 卖盘
13:51:12 9.18 0.000 6 5,508 卖盘
13:51:07 9.18 0.000 341 313,363 卖盘
13:50:58 9.18 0.000 3 2,754 卖盘
13:50:52 9.18 0.000 24 22,032 卖盘
13:50:49 9.18 0.000 14 12,852 卖盘
13:50:42 9.18 -0.010 49 44,983 卖盘
13:50:36 9.19 0.010 87 79,878 买盘
13:50:31 9.18 0.000 3 2,754 卖盘
13:50:22 9.18 -0.010 2 1,836 卖盘
13:50:19 9.19 0.010 10 9,190 买盘
13:50:13 9.18 -0.010 6 5,510 卖盘
13:50:07 9.19 0.010 11 10,099 买盘
13:49:52 9.18 0.000 3 2,754 卖盘
13:49:42 9.18 -0.010 17 15,606 卖盘
13:49:37 9.19 0.000 14 12,854 买盘
13:49:28 9.19 0.010 26 23,894 买盘
13:49:19 9.18 -0.010 67 61,506 卖盘
13:49:16 9.19 0.000 2 1,838 买盘
13:49:08 9.18 0.000 162 148,716 卖盘
13:49:04 9.18 -0.010 59 54,167 卖盘
13:48:58 9.19 0.010 102 93,738 买盘
13:48:55 9.18 -0.010 100 91,800 卖盘
13:48:49 9.19 0.010 19 17,461 买盘
13:48:43 9.18 0.000 3 2,754 卖盘
13:48:37 9.19 0.010 4 3,673 买盘
13:48:22 9.18 0.000 12 11,018 卖盘
13:48:17 9.18 0.000 179 164,326 卖盘
13:48:10 9.18 0.000 3 2,754 卖盘
13:48:01 9.18 -0.010 5 4,590 卖盘
13:47:52 9.18 0.000 15 13,770 卖盘
13:47:49 9.18 0.000 13 11,934 卖盘
13:47:42 9.18 0.000 59 54,162 卖盘
13:47:37 9.18 -0.010 12 11,016 卖盘
13:47:32 9.18 0.000 3 2,754 卖盘
13:47:22 9.18 0.000 21 19,278 卖盘
13:47:19 9.18 -0.010 12 11,016 卖盘
13:47:13 9.18 -0.010 23 21,116 卖盘
13:47:07 9.19 0.010 14 12,854 买盘
13:46:58 9.18 0.000 5 4,590 卖盘
13:46:52 9.18 0.000 56 51,408 卖盘
13:46:50 9.18 -0.010 7 6,426 卖盘
13:46:43 9.19 0.000 1 919 买盘
13:46:34 9.18 0.000 27 24,796 卖盘
13:46:31 9.18 0.000 47 43,146 卖盘
13:46:24 9.18 0.000 10 9,180 卖盘
13:46:18 9.18 0.000 40 36,720 卖盘
13:46:08 9.18 0.000 3 2,754 卖盘
13:46:04 9.18 0.000 21 19,278 卖盘
13:45:58 9.18 -0.010 2 1,836 卖盘
13:45:52 9.19 0.010 11 10,109 买盘
13:45:49 9.18 0.000 7 6,426 卖盘
13:45:43 9.18 0.000 29 26,622 卖盘
13:45:40 9.18 0.000 328 301,104 卖盘
13:45:36 9.18 0.000 92 84,483 卖盘
13:45:28 9.18 0.000 10 9,180 卖盘
13:45:22 9.18 0.000 333 305,694 卖盘
13:45:19 9.18 0.000 4 3,672 卖盘
13:45:13 9.18 0.000 772 708,696 买盘
13:45:07 9.18 0.000 87 79,842 买盘
13:45:04 9.18 0.010 7 6,426 买盘
13:45:01 9.17 -0.010 200 183,400 卖盘
13:44:49 9.18 0.010 7 6,426 买盘
13:44:44 9.17 -0.010 3 2,751 卖盘
13:44:37 9.18 0.000 51 46,769 买盘
13:44:34 9.18 0.000 2 1,836 买盘
13:44:28 9.18 0.000 17 15,606 买盘
13:44:24 9.18 0.010 6 5,508 买盘
13:44:19 9.17 -0.010 3 2,751 卖盘
13:44:16 9.18 0.000 2 1,836 买盘
13:44:07 9.18 0.000 2,939 2,698,002 卖盘
13:44:04 9.18 0.000 21 19,279 卖盘
13:43:58 9.18 -0.010 41 37,638 卖盘
13:43:53 9.18 0.000 22 20,206 卖盘
13:43:42 9.18 0.000 25 22,950 卖盘
13:43:31 9.18 0.000 85 78,030 卖盘
13:43:23 9.18 -0.020 4 3,672 卖盘
13:43:19 9.20 0.020 49 45,047 买盘
13:43:14 9.19 -0.010 355 326,245 卖盘
13:43:07 9.20 0.010 19 17,468 买盘
13:43:04 9.19 0.000 108 99,257 卖盘
13:42:58 9.19 0.000 13 11,957 卖盘
13:42:53 9.20 0.010 12 11,038 买盘
13:42:49 9.19 0.000 15 13,785 卖盘
13:42:46 9.19 0.000 43 39,517 卖盘
13:42:38 9.19 -0.010 33 30,327 卖盘
13:42:28 9.20 0.000 10 9,200 买盘
13:42:22 9.19 0.000 18 16,545 卖盘
13:42:19 9.19 -0.010 21 19,302 卖盘
13:42:13 9.20 0.000 1 920 买盘
13:42:07 9.19 -0.010 11 10,109 卖盘
13:42:04 9.20 0.000 10 9,200 买盘
13:41:58 9.20 0.010 2 1,840 买盘
13:41:46 9.19 0.000 1 919 卖盘
13:41:37 9.19 -0.010 12 11,028 卖盘
13:41:34 9.20 0.010 171 157,150 买盘
13:41:14 9.19 0.000 24 22,056 卖盘
13:41:10 9.19 0.000 14 12,866 卖盘
13:41:06 9.19 0.000 162 148,878 卖盘
13:40:58 9.20 0.000 31 28,499 买盘
13:40:54 9.20 0.010 37 34,008 买盘
13:40:42 9.19 0.000 24 22,056 卖盘
13:40:37 9.19 0.000 105 96,500 卖盘
13:40:34 9.19 0.000 4 3,676 卖盘
13:40:29 9.19 0.000 7 6,435 卖盘
13:40:18 9.19 0.000 59 54,221 卖盘
13:40:13 9.19 0.000 2 1,838 卖盘
13:40:08 9.20 0.010 5 4,596 买盘
13:40:04 9.19 -0.010 11 10,110 卖盘
13:39:55 9.20 0.000 45 41,400 买盘
13:39:49 9.20 0.000 6 5,515 买盘
13:39:37 9.19 -0.010 13 11,947 卖盘
13:39:28 9.19 0.000 28 25,732 卖盘
13:39:22 9.19 0.000 509 467,771 卖盘
13:39:12 9.19 0.000 2 1,838 卖盘
13:39:07 9.19 -0.010 12 11,028 卖盘
13:38:58 9.19 -0.010 20 18,380 卖盘
13:38:52 9.20 0.010 2 1,840 买盘
13:38:43 9.19 0.000 88 80,872 卖盘
13:38:37 9.19 -0.010 219 201,261 卖盘
13:38:34 9.20 0.010 1 920 买盘
13:38:31 9.19 0.000 2 1,839 卖盘
13:38:22 9.19 -0.010 568 521,992 卖盘
13:38:16 9.20 0.010 2 1,840 买盘
13:38:04 9.19 -0.010 13 11,950 卖盘
13:37:58 9.20 0.010 15 13,800 买盘
13:37:55 9.19 -0.010 19 17,461 卖盘
13:37:43 9.20 0.010 2 1,840 买盘
13:37:37 9.19 -0.010 12 11,028 卖盘
13:37:34 9.20 0.000 10 9,200 买盘
13:37:28 9.20 0.010 38 34,960 买盘
13:37:22 9.19 0.000 18 16,542 卖盘
13:37:19 9.19 -0.010 15 13,791 卖盘
13:37:13 9.20 0.010 1 920 买盘
13:37:07 9.19 -0.010 12 11,028 卖盘
13:36:59 9.20 0.000 73 67,090 买盘
13:36:55 9.20 0.000 48 44,113 买盘
13:36:49 9.20 0.010 20 18,400 买盘
13:36:43 9.19 0.000 26 23,919 卖盘
13:36:39 9.19 -0.010 583 535,777 卖盘
13:36:34 9.20 0.000 10 9,200 买盘
13:36:22 9.20 0.010 1 920 买盘
13:36:12 9.19 0.000 86 79,086 卖盘
13:36:07 9.19 0.000 14 12,866 卖盘
13:35:58 9.19 -0.010 24 22,056 卖盘
13:35:55 9.20 0.010 47 43,240 买盘
13:35:49 9.19 -0.010 11 10,110 卖盘
13:35:43 9.20 0.000 3 2,758 买盘
13:35:37 9.19 -0.010 13 11,947 卖盘
13:35:28 9.20 0.000 12 11,040 买盘
13:35:22 9.20 0.000 10 9,200 买盘
13:35:19 9.20 0.010 134 123,160 买盘
13:35:16 9.19 -0.010 4 3,676 卖盘
13:35:07 9.19 0.000 44 40,464 卖盘
13:34:58 9.19 0.000 87 80,012 卖盘
13:34:52 9.19 -0.010 2 1,838 卖盘
13:34:48 9.20 0.000 21 19,319 买盘
13:34:40 9.20 0.000 2 1,840 买盘
13:34:34 9.19 0.000 13 11,947 卖盘
13:34:31 9.19 -0.010 31 28,489 卖盘
13:34:22 9.20 0.010 16 14,710 买盘
13:34:19 9.19 -0.010 24 22,056 卖盘
13:34:16 9.20 0.010 1 920 买盘
13:34:07 9.19 -0.010 22 20,218 卖盘
13:34:03 9.20 0.000 5 4,600 买盘
13:33:58 9.20 0.000 22 20,230 买盘
13:33:52 9.20 0.010 2 1,840 买盘
13:33:37 9.20 0.000 16 14,708 买盘
13:33:25 9.20 0.010 183 168,339 买盘
13:33:18 9.19 -0.010 11 10,109 卖盘
13:33:07 9.20 0.000 73 67,140 买盘
13:33:04 9.20 0.000 2 1,840 买盘
13:33:01 9.20 0.010 6 5,515 买盘
13:32:52 9.19 0.000 1 919 卖盘
13:32:34 9.19 0.000 82 75,430 卖盘
13:32:23 9.20 0.010 10 9,200 买盘
13:32:19 9.19 -0.010 3 2,757 卖盘
13:32:12 9.20 0.000 26 23,920 买盘
13:32:10 9.20 0.000 136 125,120 买盘
13:32:04 9.20 0.010 15 13,800 买盘
13:32:00 9.19 -0.010 3 2,757 卖盘
13:31:52 9.19 0.000 13 11,947 卖盘
13:31:49 9.19 -0.010 2 1,838 卖盘
13:31:43 9.20 0.000 88 80,960 卖盘
13:31:38 9.21 0.010 64 58,902 买盘
13:31:34 9.20 0.000 16 14,721 卖盘
13:31:28 9.20 0.000 10 9,200 卖盘
13:31:22 9.20 0.000 23 21,160 卖盘
13:31:19 9.20 -0.010 30 27,600 卖盘
13:31:12 9.21 0.010 136 125,131 买盘
13:31:07 9.20 0.000 313 287,960 卖盘
13:30:53 9.20 0.000 40 36,800 卖盘
13:30:49 9.20 -0.010 5 4,600 卖盘
13:30:43 9.21 0.000 50 46,050 买盘
13:30:37 9.21 0.010 2 1,842 买盘
13:30:34 9.20 0.000 20 18,400 卖盘
13:30:28 9.20 0.000 39 35,880 卖盘
13:30:26 9.20 -0.010 15 13,800 卖盘
13:30:16 9.21 0.010 2 1,842 买盘
13:30:07 9.20 0.000 7 6,440 卖盘
13:30:04 9.20 -0.010 57 52,440 卖盘
13:29:58 9.21 0.000 100 92,100 买盘
13:29:56 9.21 0.000 47 43,287 买盘
13:29:48 9.20 -0.010 8 7,365 卖盘
13:29:42 9.21 0.010 6 5,526 买盘
13:29:37 9.20 0.000 12 11,040 卖盘
13:29:31 9.20 -0.010 51 46,920 卖盘
13:29:22 9.20 0.000 7 6,440 卖盘
13:29:19 9.20 0.000 73 67,210 卖盘
13:29:13 9.20 -0.010 65 59,858 卖盘
13:29:07 9.21 0.000 52 47,880 买盘
13:29:05 9.21 0.000 15 13,815 买盘
13:28:58 9.21 0.000 21 19,341 买盘
13:28:52 9.21 0.010 29 26,699 买盘
13:28:49 9.20 -0.010 36 33,120 卖盘
13:28:43 9.20 0.000 34 31,280 卖盘
13:28:38 9.20 0.000 78 71,770 卖盘
13:28:32 9.20 -0.010 202 185,842 卖盘
13:28:26 9.21 0.010 21 19,341 买盘
13:28:14 9.21 0.010 8 7,363 买盘
13:28:10 9.20 0.000 4 3,680 卖盘
13:28:02 9.21 0.000 13 11,973 买盘
13:27:58 9.21 0.000 33 30,393 买盘
13:27:56 9.21 0.010 4 3,684 买盘
13:27:49 9.20 0.000 27 24,840 卖盘
13:27:43 9.19 -0.010 147 134,957 卖盘
13:27:37 9.20 0.000 515 473,788 买盘
13:27:32 9.20 0.010 588 540,960 买盘
13:27:22 9.19 -0.010 2 1,838 卖盘
13:27:19 9.20 0.000 173 159,160 买盘
13:27:13 9.20 0.010 16 14,720 买盘
13:27:08 9.20 0.000 22 20,222 买盘
13:27:04 9.20 0.000 19 17,480 买盘
13:26:56 9.20 0.000 2 1,840 买盘
13:26:49 9.20 0.000 4 3,680 买盘
13:26:37 9.20 0.010 1 920 买盘
13:26:34 9.19 -0.010 39 35,841 卖盘
13:26:28 9.20 0.000 1 920 买盘
13:26:22 9.19 0.000 70 64,330 卖盘
13:26:13 9.19 0.000 26 23,894 卖盘
13:26:07 9.19 -0.010 36 33,084 卖盘
13:26:04 9.20 0.010 2 1,840 买盘
13:26:01 9.19 -0.010 33 30,354 卖盘
13:25:52 9.20 0.010 106 97,520 买盘
13:25:48 9.19 -0.010 58 53,331 卖盘
13:25:43 9.20 0.000 5 4,600 买盘
13:25:37 9.19 0.000 13 11,947 卖盘
13:25:30 9.19 -0.010 1 919 卖盘
13:25:23 9.20 0.010 6 5,520 买盘
13:25:19 9.19 0.000 100 91,900 卖盘
13:25:16 9.19 0.000 111 102,020 卖盘
13:25:08 9.19 -0.010 34 31,246 卖盘
13:25:04 9.20 0.010 32 29,440 买盘
13:25:01 9.19 0.000 49 45,076 卖盘
13:24:54 9.19 0.000 3 2,757 卖盘
13:24:40 9.19 0.000 44 40,457 卖盘
13:24:32 9.20 0.000 8 7,360 买盘
13:24:28 9.20 0.010 2 1,840 买盘
13:24:22 9.19 -0.010 25 22,976 卖盘
13:24:20 9.20 0.010 1 920 买盘
13:24:16 9.19 -0.010 24 22,056 卖盘
13:24:10 9.20 0.010 1 920 买盘
13:24:04 9.19 -0.010 34 31,246 卖盘
13:23:58 9.20 0.000 24 22,080 买盘
13:23:55 9.20 0.010 66 60,720 买盘
13:23:49 9.19 -0.010 15 13,785 卖盘
13:23:44 9.20 0.010 32 29,410 买盘
13:23:40 9.19 0.000 10 9,190 卖盘
13:23:34 9.20 0.010 128 117,760 买盘
13:23:28 9.19 -0.010 13 11,947 卖盘
13:23:22 9.19 0.000 62 56,978 卖盘
13:23:14 9.19 -0.010 3 2,757 卖盘
13:23:08 9.19 -0.010 12 11,028 卖盘
13:23:00 9.20 0.000 21 19,310 买盘
13:22:52 9.20 0.010 20 18,400 买盘
13:22:49 9.19 -0.010 5 4,595 卖盘
13:22:43 9.20 0.010 14 12,880 买盘
13:22:38 9.19 -0.010 32 29,408 卖盘
13:22:31 9.20 0.010 30 27,600 买盘
13:22:22 9.19 0.000 30 27,570 卖盘
13:22:08 9.20 0.000 18 16,547 买盘
13:22:02 9.20 0.010 2 1,840 买盘
13:21:54 9.19 -0.010 8 7,352 卖盘
13:21:43 9.20 0.000 30 27,600 买盘
13:21:37 9.20 0.010 14 12,868 买盘
13:21:32 9.19 -0.010 16 14,704 卖盘
13:21:28 9.20 0.000 1 920 买盘
13:21:22 9.19 -0.010 5 4,595 卖盘
13:21:13 9.20 0.010 15 13,790 买盘
13:21:06 9.19 -0.010 13 11,947 卖盘
13:20:56 9.20 0.020 1 920 买盘
13:20:49 9.18 -0.010 89 81,712 卖盘
13:20:43 9.18 -0.010 8 7,345 卖盘
13:20:38 9.19 0.000 1 919 买盘
13:20:34 9.19 0.000 870 799,530 买盘
13:20:31 9.19 0.000 35 32,161 买盘
13:20:26 9.19 0.000 31 28,472 买盘
13:20:20 9.19 0.010 50 45,950 买盘
13:20:14 9.19 0.000 2 1,838 买盘
13:20:07 9.19 0.000 141 129,542 买盘
13:20:02 9.19 0.010 206 189,115 买盘
13:19:58 9.18 0.000 10 9,180 卖盘
13:19:52 9.19 0.000 5 4,595 买盘
13:19:49 9.19 0.000 13 11,947 买盘
13:19:44 9.19 0.000 10 9,190 买盘
13:19:38 9.18 -0.010 12 11,016 卖盘
13:19:35 9.19 0.000 53 48,707 买盘
13:19:29 9.19 0.000 11 10,109 买盘
13:19:25 9.19 0.000 6 5,514 买盘
13:19:18 9.19 0.000 65 59,735 买盘
13:19:16 9.19 0.000 1 919 买盘
13:19:07 9.19 0.000 17 15,610 买盘
13:19:04 9.19 0.000 18 16,525 买盘
13:18:46 9.19 0.010 49 45,013 买盘
13:18:34 9.19 0.010 2 1,838 买盘
13:18:28 9.18 -0.010 24 22,032 卖盘
13:18:22 9.19 0.000 139 127,604 买盘
13:18:19 9.19 0.000 31 28,489 买盘
13:18:13 9.18 -0.010 100 91,801 卖盘
13:18:10 9.19 0.000 10 9,189 买盘
13:18:02 9.19 0.000 9 8,271 买盘
13:17:58 9.19 0.010 10 9,190 买盘
13:17:52 9.18 -0.010 1 918 卖盘
13:17:44 9.18 0.000 19 17,444 卖盘
13:17:37 9.18 -0.010 54 49,572 卖盘
13:17:34 9.19 0.000 12 11,018 买盘
13:17:28 9.19 0.000 2 1,838 买盘
13:17:22 9.19 0.010 5 4,595 买盘
13:17:18 9.18 0.000 13 11,935 卖盘
13:17:14 9.18 -0.010 2 1,837 卖盘
13:17:07 9.19 0.000 24 22,034 买盘
13:17:04 9.19 0.000 30 27,570 买盘
13:17:01 9.19 0.000 2 1,838 买盘
13:16:52 9.19 0.000 12 11,028 买盘
13:16:50 9.19 0.010 1 919 买盘
13:16:44 9.18 -0.010 13 11,934 卖盘
13:16:28 9.18 0.000 22 20,196 卖盘
13:16:24 9.18 0.000 78 71,604 卖盘
13:16:19 9.18 -0.010 10 9,180 卖盘
13:16:16 9.19 0.010 4 3,676 买盘
13:16:10 9.18 -0.010 27 24,791 卖盘
13:16:04 9.19 0.000 1 919 买盘
13:15:58 9.19 0.000 7 6,433 买盘
13:15:52 9.19 0.000 22 20,198 买盘
13:15:43 9.19 0.010 1 919 买盘
13:15:38 9.18 -0.010 13 11,934 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019