网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.89 52周最低:4.01 H股:9.82(10.3%)

历史数据下载 中国人保(601319) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 9.15 0.000 99 90,585 买盘
14:57:00 9.15 0.010 129 118,006 买盘
14:56:54 9.15 0.010 40 36,592 买盘
14:56:48 9.15 0.010 40 36,580 买盘
14:56:44 9.14 -0.010 140 128,000 卖盘
14:56:37 9.14 -0.010 31 28,364 卖盘
14:56:32 9.15 0.000 248 226,900 买盘
14:56:28 9.15 -0.010 1,953 1,786,109 卖盘
14:56:22 9.16 0.000 226 207,016 买盘
14:56:18 9.16 0.000 13 11,898 买盘
14:56:12 9.15 -0.010 20 18,300 卖盘
14:56:08 9.16 0.000 21 19,235 买盘
14:56:04 9.16 0.000 47 43,051 买盘
14:56:01 9.16 0.000 91 83,321 买盘
14:55:54 9.16 0.000 1 916 买盘
14:55:48 9.16 0.010 96 87,924 买盘
14:55:42 9.16 0.000 10 9,155 买盘
14:55:37 9.16 0.000 87 79,619 买盘
14:55:32 9.15 0.000 149 136,340 卖盘
14:55:28 9.15 0.000 217 198,565 买盘
14:55:22 9.15 0.000 12 10,985 卖盘
14:55:18 9.14 -0.010 42 38,388 卖盘
14:55:12 9.15 0.000 324 296,282 买盘
14:55:08 9.15 0.000 147 134,425 买盘
14:55:04 9.15 0.000 36 32,938 买盘
14:55:00 9.14 0.000 125 114,255 卖盘
14:54:52 9.15 0.000 7 6,405 买盘
14:54:48 9.15 0.000 224 204,940 买盘
14:54:42 9.15 0.000 7 6,405 买盘
14:54:37 9.15 0.000 132 120,678 买盘
14:54:32 9.15 0.000 50 45,750 买盘
14:54:28 9.15 -0.010 1,857 1,699,515 卖盘
14:54:22 9.15 0.000 277 253,462 卖盘
14:54:18 9.15 -0.010 42 38,430 卖盘
14:54:14 9.16 0.010 18 16,479 买盘
14:54:08 9.16 0.010 146 133,711 买盘
14:54:06 9.15 0.000 78 71,370 卖盘
14:53:58 9.15 -0.010 59 53,985 卖盘
14:53:54 9.16 0.000 86 78,726 买盘
14:53:50 9.16 0.010 54 49,459 买盘
14:53:42 9.15 0.000 5 4,579 卖盘
14:53:37 9.15 0.000 92 84,213 卖盘
14:53:32 9.15 -0.010 95 86,957 卖盘
14:53:30 9.16 0.010 48 43,963 买盘
14:53:24 9.15 0.000 138 126,387 卖盘
14:53:18 9.16 0.010 90 82,403 买盘
14:53:12 9.15 0.000 44 40,260 卖盘
14:53:08 9.15 0.000 23 21,058 卖盘
14:53:06 9.15 -0.010 10 9,150 卖盘
14:53:00 9.15 -0.010 52 47,587 卖盘
14:52:52 9.15 -0.010 67 61,305 卖盘
14:52:48 9.16 0.000 22 20,136 买盘
14:52:42 9.16 0.010 7 6,412 买盘
14:52:37 9.15 0.000 15 13,725 卖盘
14:52:32 9.15 -0.010 17 15,567 卖盘
14:52:22 9.15 -0.010 24 21,960 卖盘
14:52:18 9.16 0.010 11 10,076 买盘
14:52:12 9.15 -0.010 24 21,960 卖盘
14:52:08 9.16 0.010 350 320,290 买盘
14:52:06 9.15 -0.010 56 51,265 卖盘
14:52:00 9.16 0.000 17 15,559 买盘
14:51:54 9.16 0.000 67 61,372 买盘
14:51:48 9.15 -0.010 220 201,509 卖盘
14:51:42 9.16 0.000 15 13,740 买盘
14:51:37 9.16 0.000 5 4,580 买盘
14:51:32 9.17 0.010 114 104,436 买盘
14:51:30 9.16 0.000 142 130,077 卖盘
14:51:24 9.16 0.000 9 8,247 卖盘
14:51:18 9.17 0.010 1 917 买盘
14:51:12 9.16 0.000 44 40,308 卖盘
14:51:08 9.16 0.000 6 5,496 卖盘
14:51:06 9.16 0.000 96 87,936 买盘
14:51:00 9.16 0.000 1,145 1,048,853 卖盘
14:50:54 9.16 0.000 72 65,958 卖盘
14:50:48 9.16 -0.010 102 93,482 卖盘
14:50:42 9.16 -0.010 125 114,500 卖盘
14:50:37 9.17 0.000 13 11,910 买盘
14:50:32 9.17 0.010 43 39,413 买盘
14:50:30 9.16 0.000 23 21,068 卖盘
14:50:24 9.16 0.000 572 523,952 卖盘
14:50:18 9.17 0.010 6 5,502 买盘
14:50:12 9.16 0.000 153 140,163 卖盘
14:50:08 9.16 0.000 24 21,991 卖盘
14:50:06 9.16 0.000 81 74,196 卖盘
14:50:01 9.16 -0.010 19 17,409 卖盘
14:49:54 9.16 0.000 16 14,656 卖盘
14:49:48 9.16 0.000 7 6,412 卖盘
14:49:44 9.16 0.000 31 28,417 卖盘
14:49:37 9.16 0.000 376 344,777 卖盘
14:49:32 9.16 -0.010 21 19,236 卖盘
14:49:30 9.17 0.010 13 11,921 买盘
14:49:24 9.16 -0.010 55 50,380 卖盘
14:49:18 9.16 0.000 40 36,640 卖盘
14:49:12 9.17 0.010 30 27,510 买盘
14:49:08 9.16 0.000 24 21,984 卖盘
14:49:06 9.16 -0.010 25 22,900 卖盘
14:49:00 9.16 0.000 29 26,564 卖盘
14:48:48 9.16 0.000 15 13,740 卖盘
14:48:44 9.16 0.000 72 65,951 买盘
14:48:37 9.16 0.000 10 9,160 买盘
14:48:32 9.16 0.000 8 7,328 卖盘
14:48:30 9.16 0.000 1 916 卖盘
14:48:24 9.16 0.000 210 192,360 卖盘
14:48:18 9.17 0.010 6 5,502 买盘
14:48:12 9.15 -0.010 16 14,655 卖盘
14:48:08 9.16 0.000 538 493,213 买盘
14:48:00 9.16 0.000 14 12,816 买盘
14:47:54 9.16 -0.010 25 22,900 卖盘
14:47:50 9.17 0.010 150 137,476 买盘
14:47:44 9.16 0.000 93 85,190 卖盘
14:47:37 9.16 0.000 13 11,908 卖盘
14:47:32 9.16 0.000 247 226,258 卖盘
14:47:30 9.16 0.000 31 28,396 卖盘
14:47:24 9.17 0.000 80 73,319 买盘
14:47:20 9.17 0.010 134 122,863 买盘
14:47:12 9.16 -0.010 71 65,052 卖盘
14:47:08 9.17 0.010 5 4,585 买盘
14:47:05 9.16 -0.010 81 74,217 卖盘
14:47:00 9.17 0.000 80 73,360 买盘
14:46:54 9.17 0.000 44 40,348 买盘
14:46:48 9.17 0.000 50 45,850 买盘
14:46:44 9.17 0.000 110 100,830 买盘
14:46:41 9.17 0.000 5 4,585 买盘
14:46:36 9.17 0.010 2 1,834 买盘
14:46:30 9.16 0.000 21 19,236 卖盘
14:46:24 9.16 -0.020 100 91,623 卖盘
14:46:18 9.18 0.020 381 349,467 买盘
14:46:13 9.16 0.000 91 83,450 卖盘
14:46:08 9.16 -0.010 48 43,970 卖盘
14:46:06 9.17 -0.010 10 9,170 买盘
14:46:00 9.18 0.010 11 10,092 买盘
14:45:56 9.17 0.000 334 306,344 卖盘
14:45:48 9.17 -0.010 5 4,585 卖盘
14:45:44 9.18 0.000 6 5,508 买盘
14:45:37 9.18 0.010 3 2,754 买盘
14:45:36 9.17 0.000 1 917 卖盘
14:45:30 9.17 -0.010 64 58,688 卖盘
14:45:18 9.18 0.000 84 77,091 买盘
14:45:12 9.18 0.010 27 24,761 买盘
14:45:08 9.17 0.000 38 34,864 卖盘
14:45:06 9.17 -0.010 1,303 1,196,094 卖盘
14:45:00 9.18 0.010 6 5,508 买盘
14:44:54 9.17 -0.010 2 1,834 卖盘
14:44:50 9.18 0.010 9 8,258 买盘
14:44:44 9.17 -0.010 5 4,585 卖盘
14:44:37 9.17 -0.010 131 120,127 卖盘
14:44:32 9.17 0.000 26 23,842 卖盘
14:44:30 9.17 0.000 23 21,091 买盘
14:44:24 9.17 0.000 961 881,119 买盘
14:44:20 9.17 0.000 89 81,532 买盘
14:44:12 9.17 0.010 35 32,095 买盘
14:44:08 9.16 -0.010 2 1,832 卖盘
14:44:05 9.17 0.010 106 97,202 买盘
14:44:00 9.16 0.000 22 20,164 卖盘
14:43:56 9.16 -0.010 101 92,596 卖盘
14:43:50 9.17 0.010 30 27,509 买盘
14:43:44 9.17 0.000 7 6,419 买盘
14:43:37 9.17 0.010 19 17,423 买盘
14:43:35 9.16 -0.010 306 280,324 卖盘
14:43:22 9.17 0.000 1 917 买盘
14:43:18 9.17 0.000 6 5,502 买盘
14:43:12 9.17 0.000 31 28,426 买盘
14:43:08 9.17 0.000 23 21,091 买盘
14:43:05 9.17 0.000 63 57,771 买盘
14:43:00 9.17 0.010 42 38,483 买盘
14:42:56 9.16 -0.010 420 384,773 卖盘
14:42:50 9.17 0.010 107 98,118 买盘
14:42:44 9.16 -0.010 35 32,060 卖盘
14:42:37 9.16 -0.010 102 93,434 卖盘
14:42:32 9.17 0.000 4 3,668 买盘
14:42:30 9.17 0.010 89 81,573 买盘
14:42:22 9.17 0.000 2 1,834 买盘
14:42:19 9.17 0.000 8 7,334 买盘
14:42:12 9.17 0.000 14 12,834 买盘
14:42:07 9.17 0.000 10 9,169 买盘
14:42:06 9.17 0.010 47 43,099 买盘
14:42:00 9.17 0.000 1 917 买盘
14:41:56 9.17 -0.010 39 35,763 卖盘
14:41:49 9.18 0.010 3 2,754 买盘
14:41:43 9.17 0.000 127 116,459 卖盘
14:41:37 9.17 0.000 41 37,598 卖盘
14:41:32 9.17 0.000 42 38,522 卖盘
14:41:30 9.17 -0.010 57 52,269 卖盘
14:41:22 9.17 0.000 1,561 1,431,937 卖盘
14:41:20 9.17 0.000 20 18,350 卖盘
14:41:08 9.18 0.010 44 40,391 买盘
14:41:00 9.18 0.010 323 296,510 买盘
14:40:56 9.17 0.000 26 23,847 卖盘
14:40:49 9.17 0.000 50 45,857 卖盘
14:40:44 9.17 0.000 46 42,227 卖盘
14:40:41 9.17 0.000 50 45,850 卖盘
14:40:30 9.17 -0.010 35 32,096 卖盘
14:40:22 9.18 0.010 9 8,258 买盘
14:40:20 9.17 -0.010 1 917 卖盘
14:40:12 9.17 0.000 1 917 卖盘
14:40:08 9.17 -0.010 112 102,705 卖盘
14:40:05 9.18 0.000 10 9,175 买盘
14:40:00 9.17 -0.010 19 17,430 卖盘
14:39:52 9.18 0.000 55 50,440 买盘
14:39:43 9.18 0.010 11 10,097 买盘
14:39:37 9.17 -0.010 13 11,921 卖盘
14:39:31 9.18 0.000 2 1,836 买盘
14:39:25 9.18 0.010 16 14,688 买盘
14:39:20 9.17 0.000 39 35,797 卖盘
14:39:12 9.18 0.000 17 15,606 买盘
14:39:08 9.18 0.000 6 5,508 买盘
14:38:58 9.18 0.000 1 918 买盘
14:38:52 9.18 0.000 13 11,924 买盘
14:38:43 9.17 -0.010 10 9,170 卖盘
14:38:37 9.18 0.010 8 7,344 买盘
14:38:36 9.17 0.000 17 15,589 卖盘
14:38:31 9.17 0.000 200 183,400 卖盘
14:38:20 9.17 -0.010 27 24,764 卖盘
14:38:13 9.18 0.000 1 918 买盘
14:38:07 9.18 0.000 43 39,474 买盘
14:38:05 9.18 0.000 15 13,770 买盘
14:37:58 9.18 0.000 23 21,095 买盘
14:37:52 9.18 0.000 7 6,426 买盘
14:37:49 9.18 0.000 1 918 买盘
14:37:43 9.17 -0.010 3 2,751 卖盘
14:37:37 9.18 0.000 5 4,590 买盘
14:37:35 9.18 0.000 8 7,342 买盘
14:37:31 9.18 0.000 134 122,905 买盘
14:37:22 9.17 -0.010 1 917 卖盘
14:37:19 9.18 0.000 5 4,590 买盘
14:37:12 9.18 0.000 21 19,278 买盘
14:37:07 9.18 0.000 5 4,590 买盘
14:37:05 9.18 0.000 226 207,468 买盘
14:37:00 9.18 0.000 1 918 买盘
14:36:55 9.18 0.000 9 8,262 买盘
14:36:49 9.18 0.010 380 348,840 买盘
14:36:43 9.17 -0.010 32 29,345 卖盘
14:36:37 9.18 0.000 10 9,180 买盘
14:36:30 9.18 0.000 6 5,508 买盘
14:36:22 9.17 -0.010 21 19,258 卖盘
14:36:20 9.18 0.010 6 5,508 买盘
14:36:13 9.17 0.000 20 18,340 卖盘
14:36:07 9.17 0.000 50 45,850 卖盘
14:36:05 9.17 0.000 45 41,260 买盘
14:36:01 9.17 -0.010 278 254,925 卖盘
14:35:55 9.18 0.010 1,404 1,288,548 买盘
14:35:50 9.17 0.000 1 917 买盘
14:35:43 9.17 0.000 42 38,514 卖盘
14:35:37 9.17 0.000 1 917 卖盘
14:35:35 9.17 -0.010 3 2,751 买盘
14:35:30 9.17 0.000 21 19,257 买盘
14:35:25 9.17 0.000 10 9,170 买盘
14:35:20 9.17 0.000 18 16,506 买盘
14:35:13 9.17 0.000 70 64,190 买盘
14:35:07 9.17 0.000 1 917 买盘
14:35:05 9.17 -0.010 68 62,406 卖盘
14:34:58 9.17 0.000 30 27,516 卖盘
14:34:52 9.17 -0.010 23 21,091 卖盘
14:34:49 9.18 0.000 4 3,672 买盘
14:34:42 9.18 0.000 149 136,639 买盘
14:34:37 9.18 0.010 31 28,458 买盘
14:34:35 9.17 -0.010 187 171,482 卖盘
14:34:28 9.17 -0.010 11 10,088 卖盘
14:34:22 9.18 0.000 6 5,508 买盘
14:34:20 9.18 0.000 1 918 买盘
14:34:13 9.17 -0.010 11 10,095 卖盘
14:34:07 9.17 0.000 30 27,510 卖盘
14:34:05 9.17 -0.010 6 5,502 卖盘
14:34:00 9.18 0.000 40 36,720 买盘
14:33:52 9.18 0.000 11 10,098 买盘
14:33:44 9.17 0.000 10 9,170 卖盘
14:33:37 9.18 0.000 11 10,093 买盘
14:33:30 9.17 0.000 210 192,570 卖盘
14:33:22 9.18 0.000 14 12,841 买盘
14:33:19 9.18 0.000 17 15,594 买盘
14:33:12 9.17 0.000 42 38,514 卖盘
14:33:07 9.17 -0.010 3 2,753 卖盘
14:33:06 9.18 0.000 78 71,604 买盘
14:33:00 9.18 0.010 7 6,426 买盘
14:32:52 9.17 -0.010 185 169,684 卖盘
14:32:49 9.18 0.000 16 14,678 买盘
14:32:42 9.17 0.000 103 94,453 卖盘
14:32:37 9.17 0.000 31 28,427 卖盘
14:32:32 9.18 0.010 103 94,457 买盘
14:32:30 9.17 -0.010 88 80,702 卖盘
14:32:22 9.17 0.000 25 22,925 卖盘
14:32:18 9.17 0.000 18 16,512 卖盘
14:32:08 9.17 0.000 21 19,257 卖盘
14:32:04 9.17 -0.010 2 1,834 卖盘
14:32:00 9.18 0.010 45 41,275 买盘
14:31:52 9.18 0.010 470 431,451 买盘
14:31:49 9.17 -0.010 48 44,016 卖盘
14:31:43 9.17 0.000 305 279,691 卖盘
14:31:40 9.17 0.000 150 137,550 卖盘
14:31:34 9.17 -0.010 80 73,360 卖盘
14:31:31 9.18 0.010 56 51,358 买盘
14:31:22 9.17 0.000 3 2,751 卖盘
14:31:18 9.18 0.010 8 7,344 买盘
14:31:07 9.17 0.000 10 9,170 卖盘
14:31:05 9.17 0.000 116 106,372 卖盘
14:31:01 9.17 0.000 19 17,425 卖盘
14:30:52 9.17 -0.010 57 52,271 卖盘
14:30:42 9.17 0.000 20 18,340 卖盘
14:30:38 9.17 0.000 20 18,340 卖盘
14:30:34 9.17 -0.010 15 13,760 卖盘
14:30:30 9.18 0.000 14 12,844 买盘
14:30:22 9.18 0.000 3 2,754 买盘
14:30:14 9.17 -0.010 50 45,850 卖盘
14:30:07 9.18 0.000 123 112,901 买盘
14:30:00 9.17 0.000 5 4,585 卖盘
14:29:55 9.17 0.000 20 18,340 卖盘
14:29:48 9.18 0.010 68 62,359 买盘
14:29:44 9.17 0.000 1 917 卖盘
14:29:37 9.17 -0.010 7 6,419 卖盘
14:29:32 9.18 0.000 63 57,781 买盘
14:29:30 9.18 0.010 25 22,950 买盘
14:29:22 9.17 -0.010 4 3,668 卖盘
14:29:19 9.18 0.000 7 6,426 买盘
14:29:14 9.18 0.000 1 918 买盘
14:29:08 9.18 0.000 6 5,507 买盘
14:28:58 9.18 0.000 54 49,527 买盘
14:28:48 9.18 0.000 19 17,432 买盘
14:28:38 9.18 0.000 60 55,026 买盘
14:28:32 9.18 0.000 57 52,273 买盘
14:28:28 9.18 0.000 10 9,180 买盘
14:28:22 9.17 0.000 50 45,850 卖盘
14:28:20 9.17 0.000 12 11,004 卖盘
14:28:13 9.18 0.010 35 32,100 买盘
14:28:08 9.18 0.000 9 8,262 买盘
14:28:04 9.18 0.010 2 1,836 买盘
14:28:00 9.18 0.010 5 4,590 买盘
14:27:52 9.18 0.010 30 27,515 买盘
14:27:50 9.17 -0.010 9 8,253 卖盘
14:27:44 9.17 0.000 2 1,834 卖盘
14:27:38 9.17 0.000 50 45,850 卖盘
14:27:32 9.18 0.000 5 4,589 买盘
14:27:28 9.18 0.000 30 27,516 买盘
14:27:24 9.18 0.010 119 109,242 买盘
14:27:18 9.18 0.010 3 2,754 买盘
14:27:13 9.17 0.000 1 917 卖盘
14:27:08 9.18 0.000 11 10,098 买盘
14:26:58 9.17 -0.010 10 9,170 卖盘
14:26:52 9.18 0.000 10 9,175 买盘
14:26:43 9.18 0.010 6 5,508 买盘
14:26:32 9.18 0.000 6 5,505 买盘
14:26:22 9.17 -0.010 2 1,834 卖盘
14:26:13 9.18 0.000 11 10,098 买盘
14:26:08 9.18 0.000 35 32,106 买盘
14:26:04 9.18 0.000 6 5,508 买盘
14:25:58 9.17 -0.010 40 36,680 卖盘
14:25:52 9.18 0.010 29 26,622 买盘
14:25:50 9.17 -0.010 10 9,170 卖盘
14:25:44 9.18 0.000 47 43,146 买盘
14:25:38 9.17 -0.010 2 1,834 卖盘
14:25:32 9.18 0.010 13 11,934 买盘
14:25:25 9.17 0.000 10 9,170 卖盘
14:25:20 9.17 -0.010 1 917 卖盘
14:25:16 9.18 0.010 79 72,522 买盘
14:25:08 9.18 0.010 5 4,590 买盘
14:25:04 9.17 -0.010 42 38,514 卖盘
14:24:58 9.17 -0.010 2 1,834 卖盘
14:24:56 9.18 0.000 31 28,458 买盘
14:24:48 9.18 0.010 7 6,423 买盘
14:24:43 9.17 0.000 18 16,506 卖盘
14:24:37 9.17 -0.010 10 9,170 卖盘
14:24:32 9.18 0.000 3 2,754 买盘
14:24:22 9.18 0.000 56 51,382 买盘
14:24:13 9.17 -0.010 30 27,510 卖盘
14:24:04 9.18 0.000 4 3,672 买盘
14:24:01 9.18 0.000 67 61,462 买盘
14:23:56 9.18 0.000 13 11,931 买盘
14:23:44 9.17 0.000 1 917 卖盘
14:23:40 9.17 -0.010 102 93,534 卖盘
14:23:32 9.18 0.000 28 25,680 买盘
14:23:22 9.17 0.000 28 25,684 卖盘
14:23:20 9.17 -0.010 17 15,589 卖盘
14:23:13 9.17 0.000 16 14,687 卖盘
14:23:08 9.17 -0.010 10 9,170 卖盘
14:23:04 9.18 0.010 3 2,754 买盘
14:23:01 9.17 0.000 37 33,944 卖盘
14:22:56 9.17 0.000 10 9,170 卖盘
14:22:50 9.17 -0.010 5 4,585 卖盘
14:22:46 9.18 0.000 4 3,672 买盘
14:22:37 9.18 0.000 3 2,754 买盘
14:22:32 9.18 0.000 3 2,754 买盘
14:22:20 9.18 0.000 2 1,836 买盘
14:22:13 9.17 0.000 77 70,640 卖盘
14:22:08 9.17 0.000 13 11,921 卖盘
14:22:04 9.17 -0.010 7 6,425 卖盘
14:22:00 9.18 0.000 33 30,291 买盘
14:21:52 9.17 -0.010 2 1,834 卖盘
14:21:50 9.18 0.000 2 1,836 买盘
14:21:43 9.17 -0.010 10 9,170 卖盘
14:21:40 9.18 0.000 35 32,105 买盘
14:21:32 9.18 0.000 105 96,313 买盘
14:21:28 9.18 0.000 17 15,606 买盘
14:21:22 9.18 0.000 1 918 买盘
14:21:13 9.18 0.010 170 156,060 买盘
14:21:10 9.17 -0.010 57 52,324 卖盘
14:20:58 9.17 0.000 4 3,668 卖盘
14:20:50 9.17 -0.010 10 9,170 卖盘
14:20:44 9.17 0.000 8 7,336 卖盘
14:20:37 9.18 0.000 1 918 买盘
14:20:32 9.18 0.000 4 3,672 买盘
14:20:28 9.18 0.000 14 12,840 买盘
14:20:24 9.18 0.000 4 3,672 买盘
14:20:13 9.18 0.010 13 11,931 买盘
14:20:08 9.17 0.000 1 917 卖盘
14:20:04 9.17 0.000 201 184,317 卖盘
14:19:58 9.18 0.010 10 9,180 买盘
14:19:46 9.17 0.000 6 5,506 卖盘
14:19:37 9.17 0.000 3 2,751 卖盘
14:19:32 9.18 0.000 23 21,094 买盘
14:19:28 9.18 0.010 4 3,672 买盘
14:19:25 9.17 -0.010 3 2,751 卖盘
14:19:20 9.18 0.010 5 4,590 买盘
14:19:16 9.17 -0.010 27 24,762 卖盘
14:19:10 9.18 0.010 101 92,718 买盘
14:19:04 9.17 -0.010 10 9,170 卖盘
14:19:01 9.18 0.010 4 3,672 买盘
14:18:52 9.17 -0.010 10 9,170 卖盘
14:18:50 9.18 0.000 185 169,830 买盘
14:18:46 9.18 0.010 3 2,754 买盘
14:18:37 9.17 -0.010 104 95,368 卖盘
14:18:32 9.18 0.000 4 3,672 买盘
14:18:28 9.18 0.010 31 28,428 买盘
14:18:25 9.17 0.000 15 13,755 卖盘
14:18:20 9.17 -0.010 60 55,030 卖盘
14:18:13 9.18 0.010 18 16,524 买盘
14:18:08 9.18 0.000 20 18,360 买盘
14:17:58 9.18 0.000 5 4,590 买盘
14:17:52 9.18 0.000 1 918 买盘
14:17:44 9.18 0.010 10 9,180 买盘
14:17:40 9.17 -0.010 3 2,751 卖盘
14:17:32 9.18 0.010 3 2,754 买盘
14:17:28 9.17 0.000 1 917 卖盘
14:17:20 9.17 -0.010 1 917 卖盘
14:17:16 9.18 0.010 3 2,754 买盘
14:17:10 9.17 -0.010 24 22,008 卖盘
14:16:58 9.17 0.000 443 406,231 买盘
14:16:52 9.17 0.000 4 3,668 买盘
14:16:44 9.17 0.000 14 12,838 买盘
14:16:40 9.17 0.000 7 6,419 买盘
14:16:31 9.17 0.000 6 5,502 买盘
14:16:25 9.17 0.000 27 24,744 买盘
14:16:13 9.17 0.010 199 182,477 买盘
14:16:10 9.16 -0.010 1 916 卖盘
14:16:01 9.17 0.000 3 2,751 买盘
14:15:56 9.17 0.000 35 32,095 买盘
14:15:50 9.17 0.000 19 17,423 买盘
14:15:46 9.17 0.000 4 3,668 买盘
14:15:37 9.16 -0.010 7 6,415 卖盘
14:15:32 9.17 0.000 18 16,506 买盘
14:15:28 9.17 0.000 14 12,828 买盘
14:15:22 9.17 0.000 10 9,170 买盘
14:15:13 9.17 0.000 3 2,751 买盘
14:15:08 9.17 0.000 37 33,929 买盘
14:14:58 9.17 0.010 2 1,834 买盘
14:14:52 9.16 -0.010 7 6,412 卖盘
14:14:46 9.17 0.000 53 48,555 买盘
14:14:37 9.17 0.000 172 157,723 买盘
14:14:32 9.17 0.000 3 2,751 买盘
14:14:28 9.17 0.010 30 27,500 买盘
14:14:22 9.16 0.000 30 27,480 卖盘
14:14:16 9.16 -0.010 63 57,711 卖盘
14:14:08 9.16 0.000 113 103,508 卖盘
14:14:04 9.16 0.000 16 14,666 卖盘
14:14:01 9.16 0.000 22 20,173 卖盘
14:13:46 9.16 0.000 53 48,551 卖盘
14:13:37 9.16 -0.010 1 916 卖盘
14:13:32 9.16 0.000 117 107,279 卖盘
14:13:25 9.16 -0.010 17 15,572 卖盘
14:13:20 9.17 0.010 7 6,413 买盘
14:13:13 9.16 0.000 16 14,656 卖盘
14:13:08 9.16 0.000 10 9,160 卖盘
14:13:04 9.16 -0.010 26 23,816 卖盘
14:13:01 9.17 0.000 201 184,137 买盘
14:12:52 9.17 0.000 29 26,583 买盘
14:12:50 9.17 0.000 14 12,828 买盘
14:12:44 9.16 -0.010 82 75,114 卖盘
14:12:37 9.16 0.000 15 13,740 卖盘
14:12:32 9.17 0.010 3 2,751 买盘
14:12:28 9.16 0.000 25 22,900 卖盘
14:12:22 9.16 -0.010 33 30,230 卖盘
14:12:13 9.17 0.010 11 10,077 买盘
14:12:08 9.16 0.000 70 64,120 卖盘
14:12:04 9.16 -0.010 50 45,800 卖盘
14:11:58 9.16 0.000 1 916 卖盘
14:11:50 9.16 -0.010 36 32,987 卖盘
14:11:44 9.16 0.000 119 109,004 卖盘
14:11:40 9.16 -0.010 26 23,816 卖盘
14:11:32 9.17 0.010 4 3,667 买盘
14:11:28 9.16 0.000 6 5,496 卖盘
14:11:22 9.16 -0.010 1 916 卖盘
14:11:20 9.17 0.000 1 917 买盘
14:11:13 9.16 0.000 24 21,984 卖盘
14:11:08 9.16 -0.010 40 36,650 卖盘
14:11:04 9.17 0.000 4 3,668 买盘
14:10:58 9.16 -0.010 6 5,496 卖盘
14:10:52 9.17 0.000 10 9,170 卖盘
14:10:50 9.17 -0.010 10 9,170 卖盘
14:10:44 9.17 0.000 13 11,921 卖盘
14:10:38 9.18 0.010 25 22,950 买盘
14:10:32 9.18 0.010 3 2,754 买盘
14:10:28 9.17 -0.010 35 32,095 卖盘
14:10:22 9.17 0.000 5 4,585 卖盘
14:10:13 9.18 0.010 6 5,507 买盘
14:10:08 9.17 -0.010 11 10,087 卖盘
14:10:04 9.18 0.000 31 28,458 买盘
14:09:58 9.17 -0.010 3 2,753 卖盘
14:09:50 9.18 0.000 646 593,028 买盘
14:09:44 9.17 0.000 9 8,253 卖盘
14:09:38 9.18 0.010 54 49,572 买盘
14:09:32 9.18 0.000 36 33,015 买盘
14:09:28 9.18 0.010 20 18,360 买盘
14:09:22 9.17 -0.010 38 34,846 卖盘
14:09:13 9.17 0.000 75 68,796 卖盘
14:09:08 9.17 -0.010 24 22,008 卖盘
14:08:58 9.18 0.010 10 9,180 买盘
14:08:52 9.18 0.000 3 2,753 买盘
14:08:44 9.18 0.010 3 2,754 买盘
14:08:38 9.17 -0.010 11 10,087 卖盘
14:08:32 9.18 0.000 5 4,588 买盘
14:08:22 9.18 0.000 30 27,535 买盘
14:08:16 9.18 0.000 3 2,754 买盘
14:08:08 9.18 0.010 52 47,735 买盘
14:08:04 9.17 -0.010 10 9,170 卖盘
14:07:58 9.17 0.000 9 8,253 卖盘
14:07:56 9.17 -0.010 5 4,585 卖盘
14:07:50 9.18 0.000 38 34,884 买盘
14:07:46 9.18 0.000 155 142,290 买盘
14:07:32 9.18 0.000 27 24,761 买盘
14:07:28 9.18 0.010 10 9,180 买盘
14:07:20 9.17 -0.010 158 144,886 卖盘
14:07:13 9.17 0.000 20 18,340 卖盘
14:07:04 9.17 -0.010 42 38,514 卖盘
14:06:58 9.17 0.000 17 15,589 卖盘
14:06:50 9.17 -0.010 17 15,589 卖盘
14:06:44 9.17 0.000 128 117,376 卖盘
14:06:38 9.17 0.000 18 16,506 卖盘
14:06:32 9.18 0.010 39 35,801 买盘
14:06:22 9.18 0.000 10 9,180 买盘
14:06:13 9.17 -0.010 6 5,502 卖盘
14:06:08 9.17 -0.010 7 6,419 卖盘
14:06:04 9.18 0.000 7 6,426 买盘
14:06:01 9.18 0.010 5 4,590 买盘
14:05:56 9.17 -0.010 2 1,834 卖盘
14:05:50 9.18 0.000 91 83,448 买盘
14:05:46 9.18 0.010 9 8,262 买盘
14:05:38 9.17 0.000 6 5,502 卖盘
14:05:32 9.18 0.010 3 2,754 买盘
14:05:28 9.17 -0.010 5 4,585 卖盘
14:05:22 9.17 -0.010 100 91,700 卖盘
14:05:20 9.18 0.000 117 107,306 买盘
14:05:13 9.17 -0.010 6 5,502 卖盘
14:05:08 9.18 0.000 10 9,180 买盘
14:05:01 9.18 0.000 9 8,262 买盘
14:04:52 9.17 -0.010 20 18,340 卖盘
14:04:50 9.18 0.000 983 902,401 买盘
14:04:44 9.17 0.000 71 65,150 卖盘
14:04:38 9.17 -0.010 13 11,930 卖盘
14:04:32 9.17 -0.010 27 24,783 卖盘
14:04:22 9.18 0.000 33 30,271 买盘
14:04:20 9.18 0.000 50 45,900 买盘
14:04:16 9.18 0.000 9 8,262 买盘
14:04:10 9.18 0.000 61 55,998 买盘
14:04:04 9.18 0.000 8 7,344 买盘
14:03:58 9.18 0.000 8 7,344 买盘
14:03:52 9.18 0.010 3 2,754 买盘
14:03:50 9.17 -0.010 65 59,615 卖盘
14:03:44 9.18 0.000 17 15,606 买盘
14:03:40 9.18 0.000 21 19,278 买盘
14:03:32 9.18 0.000 4 3,672 买盘
14:03:28 9.18 0.000 82 75,276 买盘
14:03:22 9.18 0.000 29 26,622 买盘
14:03:20 9.18 0.000 108 99,144 买盘
14:03:16 9.18 0.000 10 9,180 买盘
14:03:10 9.18 0.010 11 10,090 买盘
14:03:04 9.17 -0.010 32 29,371 卖盘
14:02:58 9.17 -0.010 13 11,921 卖盘
14:02:50 9.18 0.000 30 27,540 买盘
14:02:46 9.18 0.010 9 8,262 买盘
14:02:38 9.17 -0.010 10 9,170 卖盘
14:02:32 9.18 0.000 21 19,278 买盘
14:02:28 9.18 0.000 1 918 买盘
14:02:20 9.18 0.000 8 7,344 买盘
14:02:16 9.18 0.010 2 1,836 买盘
14:02:08 9.17 0.000 20 18,340 卖盘
14:02:04 9.17 -0.010 27 24,763 卖盘
14:01:58 9.18 0.000 8 7,344 买盘
14:01:52 9.18 0.000 5 4,590 买盘
14:01:50 9.18 0.000 57 52,316 买盘
14:01:46 9.18 0.010 7 6,423 买盘
14:01:37 9.17 0.000 10 9,170 卖盘
14:01:32 9.18 0.010 119 109,242 买盘
14:01:28 9.17 -0.010 15 13,765 卖盘
14:01:13 9.17 -0.010 54 49,518 卖盘
14:01:08 9.18 0.000 30 27,540 买盘
14:00:58 9.18 0.000 12 11,016 买盘
14:00:52 9.18 0.000 6 5,508 买盘
14:00:50 9.18 0.000 1 918 买盘
14:00:44 9.18 0.000 30 27,540 卖盘
14:00:37 9.18 0.000 36 33,048 卖盘
14:00:32 9.19 0.010 3 2,757 买盘
14:00:28 9.18 0.000 164 150,552 卖盘
14:00:22 9.18 -0.010 1 918 卖盘
14:00:20 9.19 0.000 36 33,084 买盘
14:00:16 9.19 0.010 114 104,656 买盘
14:00:08 9.18 0.000 74 67,932 卖盘
14:00:04 9.18 -0.010 2 1,836 卖盘
14:00:01 9.19 0.010 13 11,947 买盘
13:59:52 9.18 0.000 11 10,098 卖盘
13:59:50 9.18 -0.010 70 64,260 卖盘
13:59:44 9.19 0.010 1 919 买盘
13:59:37 9.18 -0.010 87 79,866 卖盘
13:59:32 9.19 0.010 35 32,134 买盘
13:59:28 9.18 -0.010 2 1,836 卖盘
13:59:22 9.18 0.000 33 30,294 卖盘
13:59:20 9.18 -0.010 166 152,388 卖盘
13:59:13 9.18 0.000 4 3,672 卖盘
13:59:08 9.18 0.000 30 27,540 卖盘
13:59:04 9.18 -0.010 63 57,834 卖盘
13:58:58 9.18 0.000 68 62,424 卖盘
13:58:52 9.19 0.010 33 30,327 买盘
13:58:50 9.18 -0.010 30 27,540 卖盘
13:58:43 9.18 -0.010 30 27,540 卖盘
13:58:37 9.18 0.000 10 9,180 卖盘
13:58:34 9.18 -0.010 13 11,934 卖盘
13:58:28 9.19 0.000 18 16,542 买盘
13:58:22 9.19 0.000 6 5,514 买盘
13:58:20 9.19 0.000 12 11,025 买盘
13:58:16 9.19 0.000 3 2,757 买盘
13:58:07 9.18 -0.010 48 44,064 卖盘
13:57:58 9.18 -0.010 10 9,180 卖盘
13:57:52 9.18 -0.010 51 46,818 卖盘
13:57:50 9.19 0.000 89 81,766 买盘
13:57:44 9.19 0.010 20 18,380 买盘
13:57:40 9.18 -0.010 3 2,754 卖盘
13:57:32 9.19 0.000 5 4,594 买盘
13:57:28 9.19 0.010 48 44,112 买盘
13:57:25 9.18 -0.010 200 183,600 卖盘
13:57:20 9.19 0.000 51 46,869 买盘
13:57:13 9.19 0.010 17 15,623 买盘
13:57:07 9.18 0.000 12 11,018 卖盘
13:57:04 9.18 -0.010 74 68,003 卖盘
13:57:01 9.19 0.000 53 48,657 买盘
13:56:54 9.19 0.000 76 69,844 买盘
13:56:50 9.19 -0.010 996 915,324 卖盘
13:56:42 9.19 0.000 94 86,386 卖盘
13:56:37 9.19 0.000 38 34,922 卖盘
13:56:34 9.19 0.000 9 8,274 卖盘
13:56:31 9.19 0.000 231 212,289 买盘
13:56:24 9.19 0.000 2,010 1,845,190 买盘
13:56:18 9.19 0.010 15 13,775 买盘
13:56:12 9.19 0.010 48 44,112 买盘
13:56:07 9.18 0.000 57 52,381 卖盘
13:56:04 9.18 -0.010 48 44,089 卖盘
13:55:58 9.19 0.000 67 61,561 买盘
13:55:52 9.19 0.000 28 25,732 买盘
13:55:50 9.19 0.000 40 36,760 买盘
13:55:43 9.19 0.000 87 79,953 买盘
13:55:37 9.19 0.010 8 7,352 买盘
13:55:34 9.18 -0.010 22 20,208 卖盘
13:55:28 9.19 0.000 80 73,520 买盘
13:55:22 9.19 0.000 97 89,096 买盘
13:55:20 9.19 0.000 33 30,327 卖盘
13:55:08 9.19 0.000 100 91,900 卖盘
13:55:06 9.19 0.000 19 17,461 卖盘
13:55:00 9.19 0.000 500 459,500 卖盘
13:54:54 9.19 0.000 60 55,140 卖盘
13:54:49 9.19 -0.010 2 1,838 卖盘
13:54:43 9.19 0.000 215 197,585 卖盘
13:54:37 9.19 -0.010 10 9,190 卖盘
13:54:35 9.20 0.000 32 29,410 买盘
13:54:31 9.20 0.010 11 10,113 买盘
13:54:25 9.19 0.000 7 6,433 卖盘
13:54:19 9.19 -0.010 69 63,411 卖盘
13:54:13 9.19 0.000 100 91,900 卖盘
13:54:07 9.19 0.000 42 38,598 卖盘
13:54:06 9.19 -0.010 74 68,006 卖盘
13:53:58 9.19 0.000 50 45,950 卖盘
13:53:52 9.19 -0.010 14 12,866 卖盘
13:53:49 9.20 0.010 7 6,435 买盘
13:53:43 9.19 -0.010 34 31,246 卖盘
13:53:38 9.20 0.010 18 16,556 买盘
13:53:34 9.19 -0.010 4 3,676 卖盘
13:53:28 9.19 0.000 7 6,433 卖盘
13:53:22 9.19 0.000 26 23,900 卖盘
13:53:19 9.19 -0.010 221 203,099 卖盘
13:53:13 9.20 0.010 44 40,479 买盘
13:53:08 9.19 0.000 5 4,595 卖盘
13:53:04 9.19 -0.010 227 208,613 卖盘
13:52:58 9.20 0.010 5 4,600 买盘
13:52:52 9.19 -0.010 10 9,190 卖盘
13:52:42 9.19 0.000 2 1,839 卖盘
13:52:32 9.20 0.010 3 2,760 买盘
13:52:28 9.19 0.000 8 7,352 卖盘
13:52:22 9.19 0.000 30 27,570 卖盘
13:52:20 9.19 -0.010 5 4,595 卖盘
13:52:16 9.20 0.000 1,014 931,920 买盘
13:52:08 9.19 -0.010 92 84,548 卖盘
13:52:04 9.20 0.000 1 920 买盘
13:52:01 9.20 0.010 22 20,221 买盘
13:51:55 9.19 0.000 61 56,109 卖盘
13:51:49 9.19 0.000 262 240,778 卖盘
13:51:42 9.19 0.000 10 9,190 卖盘
13:51:38 9.19 0.000 10 9,190 卖盘
13:51:34 9.19 0.000 31 28,494 卖盘
13:51:28 9.19 0.000 47 43,194 卖盘
13:51:25 9.19 0.000 30 27,570 卖盘
13:51:13 9.19 0.000 20 18,380 卖盘
13:51:08 9.19 -0.010 4 3,676 卖盘
13:50:58 9.19 0.000 154 141,526 卖盘
13:50:52 9.20 0.010 10 9,200 买盘
13:50:49 9.19 -0.010 14 12,866 卖盘
13:50:46 9.20 0.010 5 4,600 买盘
13:50:40 9.19 -0.010 2 1,838 卖盘
13:50:32 9.20 0.010 4 3,680 买盘
13:50:28 9.19 0.000 43 39,517 卖盘
13:50:22 9.19 -0.010 20 18,380 卖盘
13:50:20 9.20 0.000 138 126,930 买盘
13:50:13 9.19 0.000 1 919 卖盘
13:50:10 9.19 0.000 10 9,190 卖盘
13:50:04 9.19 -0.010 27 24,813 卖盘
13:49:58 9.19 0.000 10 9,190 卖盘
13:49:56 9.19 0.000 15 13,785 卖盘
13:49:50 9.19 -0.010 8 7,354 卖盘
13:49:44 9.20 0.000 12 11,040 买盘
13:49:38 9.19 0.000 16 14,704 卖盘
13:49:32 9.20 0.010 7 6,440 买盘
13:49:22 9.19 -0.020 4 3,677 卖盘
13:49:20 9.21 0.010 1,000 920,978 买盘
13:49:13 9.20 0.000 460 423,200 卖盘
13:49:08 9.20 0.000 802 737,840 卖盘
13:49:04 9.20 0.000 9 8,284 卖盘
13:48:58 9.20 0.000 10 9,208 卖盘
13:48:52 9.20 0.000 40 36,820 卖盘
13:48:50 9.20 -0.010 15 13,800 卖盘
13:48:46 9.21 0.010 4 3,683 买盘
13:48:38 9.20 -0.010 13 11,970 卖盘
13:48:32 9.21 0.010 26 23,924 买盘
13:48:28 9.20 0.000 2 1,840 卖盘
13:48:22 9.20 0.000 43 39,580 卖盘
13:48:20 9.20 -0.010 136 125,126 卖盘
13:48:13 9.20 -0.010 30 27,600 卖盘
13:48:08 9.20 0.000 11 10,120 卖盘
13:48:04 9.20 -0.010 185 170,200 卖盘
13:47:58 9.20 0.000 12 11,040 卖盘
13:47:52 9.20 0.000 20 18,400 卖盘
13:47:50 9.20 -0.010 23 21,160 卖盘
13:47:44 9.20 0.010 41 37,720 卖盘
13:47:38 9.20 0.000 96 88,320 买盘
13:47:32 9.20 0.010 32 29,411 买盘
13:47:28 9.19 0.000 16 14,704 卖盘
13:47:22 9.19 0.000 200 183,800 卖盘
13:47:20 9.19 -0.010 13 11,947 卖盘
13:47:13 9.19 -0.010 2 1,838 卖盘
13:47:04 9.20 0.000 10 9,200 买盘
13:46:58 9.20 0.010 20 18,400 买盘
13:46:52 9.20 0.000 245 225,400 卖盘
13:46:50 9.20 0.000 200 183,997 买盘
13:46:44 9.20 0.000 215 197,800 卖盘
13:46:38 9.21 0.000 1,008 927,368 买盘
13:46:32 9.21 0.010 123 113,163 买盘
13:46:28 9.20 0.000 30 27,600 卖盘
13:46:22 9.20 0.000 7 6,440 卖盘
13:46:20 9.20 -0.010 23 21,160 卖盘
13:46:13 9.20 0.000 174 160,080 卖盘
13:46:08 9.20 0.000 58 53,360 卖盘
13:46:02 9.20 -0.010 209 192,334 卖盘
13:45:58 9.21 0.010 1 921 买盘
13:45:52 9.20 0.000 77 70,845 卖盘
13:45:50 9.20 -0.010 9 8,283 卖盘
13:45:44 9.20 0.000 10 9,200 卖盘
13:45:40 9.20 0.000 28 25,760 卖盘
13:45:32 9.21 0.000 50 46,014 买盘
13:45:28 9.21 0.010 119 109,490 买盘
13:45:22 9.20 0.000 1 920 卖盘
13:45:13 9.21 0.010 77 70,917 买盘
13:45:04 9.20 -0.010 17 15,640 卖盘
13:45:01 9.21 0.000 4 3,684 买盘
13:44:56 9.21 0.000 10 9,210 买盘
13:44:50 9.21 0.000 16 14,736 买盘
13:44:44 9.21 0.000 54 49,734 卖盘
13:44:38 9.21 0.000 85 78,285 买盘
13:44:32 9.21 0.000 37 34,068 买盘
13:44:28 9.21 0.000 500 460,500 买盘
13:44:22 9.21 0.000 136 125,234 买盘
13:44:20 9.21 0.000 139 128,019 买盘
13:44:13 9.21 0.000 97 89,317 买盘
13:44:08 9.20 0.000 10 9,200 卖盘
13:44:04 9.20 -0.010 20 18,400 卖盘
13:44:01 9.21 0.000 47 43,264 买盘
13:43:52 9.21 0.000 25 23,025 买盘
13:43:44 9.21 0.010 8 7,365 买盘
13:43:38 9.21 0.000 131 120,638 买盘
13:43:32 9.21 0.000 3 2,763 买盘
13:43:28 9.21 0.010 34 31,308 买盘
13:43:22 9.20 -0.010 33 30,360 卖盘
13:43:20 9.21 0.000 6 5,526 买盘
13:43:13 9.21 0.010 9 8,289 买盘
13:43:08 9.21 0.010 106 97,626 买盘
13:43:04 9.20 -0.010 10 9,200 卖盘
13:42:58 9.20 -0.010 15 13,800 卖盘
13:42:52 9.21 0.010 264 243,140 买盘
13:42:50 9.20 -0.010 6 5,521 卖盘
13:42:44 9.20 -0.010 14 12,888 卖盘
13:42:38 9.20 0.000 700 644,000 卖盘
13:42:32 9.21 0.010 141 129,860 买盘
13:42:28 9.20 -0.010 85 78,271 卖盘
13:42:22 9.21 0.000 1 921 买盘
13:42:20 9.21 0.000 7 6,447 买盘
13:42:13 9.22 0.010 51 47,012 买盘
13:42:08 9.22 0.010 43 39,645 买盘
13:42:04 9.21 -0.010 67 61,764 卖盘
13:41:58 9.21 -0.010 3 2,763 卖盘
13:41:52 9.21 -0.010 40 36,842 卖盘
13:41:50 9.22 -0.010 150 138,300 卖盘
13:41:44 9.22 0.000 493 454,566 卖盘
13:41:38 9.22 0.000 64 59,008 卖盘
13:41:32 9.23 0.010 361 332,933 买盘
13:41:28 9.22 -0.010 1 922 卖盘
13:41:22 9.23 0.000 64 59,048 买盘
13:41:20 9.23 0.000 96 88,585 买盘
13:41:13 9.23 0.000 531 490,083 买盘
13:41:08 9.22 -0.010 31 28,604 卖盘
13:41:04 9.23 0.000 14 12,922 买盘
13:40:58 9.23 0.000 36 33,228 买盘
13:40:52 9.22 0.000 61 56,243 卖盘
13:40:50 9.22 -0.010 50 46,100 卖盘
13:40:44 9.22 0.000 516 475,753 买盘
13:40:38 9.22 0.000 472 435,022 买盘
13:40:32 9.22 0.010 33 30,417 买盘
13:40:22 9.21 0.000 110 101,320 卖盘
13:40:20 9.21 -0.010 24 22,115 卖盘
13:40:13 9.22 0.010 28 25,816 买盘
13:40:08 9.22 0.010 418 385,349 买盘
13:40:04 9.21 -0.010 12 11,052 卖盘
13:39:58 9.21 0.000 16 14,731 买盘
13:39:52 9.21 0.000 82 75,506 卖盘
13:39:50 9.21 -0.010 48 44,208 卖盘
13:39:44 9.20 -0.010 36 33,146 卖盘
13:39:38 9.21 0.010 66 60,786 买盘
13:39:32 9.21 0.000 17 15,655 卖盘
13:39:28 9.21 0.000 24 22,104 买盘
13:39:22 9.21 0.000 216 198,936 卖盘
13:39:20 9.21 -0.010 88 81,069 卖盘
13:39:13 9.21 0.000 182 167,622 买盘
13:39:08 9.21 0.010 1,444 1,329,824 买盘
13:39:04 9.20 -0.010 77 70,840 卖盘
13:38:58 9.21 0.010 28 25,770 买盘
13:38:52 9.20 0.000 81 74,520 卖盘
13:38:50 9.20 0.000 10 9,200 卖盘
13:38:44 9.20 0.000 263 241,960 卖盘
13:38:38 9.20 0.000 40 36,800 卖盘
13:38:32 9.20 0.000 113 103,963 卖盘
13:38:28 9.20 0.000 77 70,850 卖盘
13:38:22 9.20 0.000 15 13,800 卖盘
13:38:20 9.20 -0.010 30 27,600 卖盘
13:38:13 9.20 0.010 1 920 买盘
13:38:08 9.20 0.000 22 20,240 买盘
13:38:04 9.20 0.000 20 18,400 买盘
13:37:58 9.20 0.000 355 326,600 卖盘
13:37:52 9.20 0.000 8 7,362 卖盘
13:37:50 9.20 -0.010 125 115,000 卖盘
13:37:44 9.20 0.000 210 193,200 卖盘
13:37:40 9.20 0.000 80 73,600 卖盘
13:37:32 9.21 0.010 68 62,563 买盘
13:37:28 9.20 -0.010 952 875,840 卖盘
13:37:22 9.20 0.000 61 56,120 卖盘
13:37:20 9.20 -0.010 44 40,480 卖盘
13:37:13 9.20 0.000 928 854,189 卖盘
13:37:08 9.20 0.000 86 79,120 卖盘
13:37:04 9.20 -0.010 60 55,200 卖盘
13:36:58 9.20 -0.010 17 15,640 卖盘
13:36:52 9.20 0.000 15 13,800 卖盘
13:36:50 9.20 -0.010 113 104,060 卖盘
13:36:44 9.20 0.000 36 33,135 卖盘
13:36:40 9.20 0.000 113 103,960 卖盘
13:36:32 9.21 0.010 141 129,774 买盘
13:36:22 9.20 0.000 12 11,040 卖盘
13:36:20 9.20 -0.010 24 22,090 卖盘
13:36:13 9.21 0.010 12 11,047 买盘
13:36:08 9.20 0.000 35 32,220 卖盘
13:36:04 9.20 -0.010 10 9,200 卖盘
13:35:58 9.20 -0.010 109 100,294 卖盘
13:35:52 9.21 0.010 11 10,131 买盘
13:35:50 9.20 -0.010 76 69,920 卖盘
13:35:44 9.20 0.000 61 56,126 卖盘
13:35:38 9.21 0.000 10 9,210 买盘
13:35:32 9.21 0.010 34 31,289 买盘
13:35:28 9.20 -0.010 31 28,520 卖盘
13:35:22 9.20 0.000 30 27,600 卖盘
13:35:20 9.20 -0.010 179 164,686 卖盘
13:35:13 9.20 -0.010 52 47,843 卖盘
13:35:08 9.20 0.000 127 116,846 卖盘
13:35:04 9.20 0.000 334 307,524 卖盘
13:34:58 9.20 0.000 199 183,111 卖盘
13:34:52 9.20 0.000 30 27,600 卖盘
13:34:50 9.20 -0.010 139 127,880 卖盘
13:34:44 9.20 0.000 575 528,998 买盘
13:34:38 9.20 0.000 93 85,560 买盘
13:34:32 9.20 0.000 116 106,673 买盘
13:34:28 9.20 0.000 184 169,280 买盘
13:34:22 9.20 0.000 7 6,440 买盘
13:34:20 9.20 -0.010 152 139,840 卖盘
13:34:13 9.20 0.000 106 97,520 卖盘
13:34:08 9.20 0.000 87 80,069 卖盘
13:34:04 9.20 0.000 202 185,902 卖盘
13:33:58 9.20 -0.010 63 57,970 卖盘
13:33:52 9.21 0.010 52 47,842 买盘
13:33:50 9.20 0.000 76 69,926 卖盘
13:33:44 9.20 0.000 177 162,867 卖盘
13:33:38 9.20 0.000 112 103,086 卖盘
13:33:32 9.21 0.010 84 77,333 买盘
13:33:28 9.20 0.000 134 123,411 卖盘
13:33:22 9.21 0.000 80 73,674 买盘
13:33:20 9.21 0.000 44 40,524 买盘
13:33:13 9.21 0.000 267 245,907 卖盘
13:33:08 9.22 0.010 49 45,161 买盘
13:33:04 9.21 0.000 811 747,248 卖盘
13:32:58 9.22 0.000 51 47,002 买盘
13:32:52 9.22 0.010 48 44,218 买盘
13:32:50 9.21 0.000 78 71,850 卖盘
13:32:44 9.21 0.000 86 79,189 买盘
13:32:38 9.20 -0.010 176 161,958 卖盘
13:32:32 9.21 0.010 270 248,637 买盘
13:32:28 9.20 0.000 74 68,085 卖盘
13:32:22 9.20 0.000 143 131,604 卖盘
13:32:20 9.20 0.000 1,841 1,693,720 买盘
13:32:13 9.19 -0.010 370 340,340 卖盘
13:32:08 9.19 -0.010 107 98,333 卖盘
13:32:04 9.20 0.000 56 51,519 买盘
13:31:58 9.19 0.000 10 9,190 卖盘
13:31:52 9.19 0.000 74 68,009 卖盘
13:31:50 9.19 0.000 8 7,357 卖盘
13:31:44 9.19 -0.010 126 115,825 卖盘
13:31:38 9.20 0.010 229 210,680 买盘
13:31:32 9.20 0.010 69 63,417 买盘
13:31:28 9.19 -0.010 93 85,537 卖盘
13:31:22 9.19 0.000 20 18,390 卖盘
13:31:20 9.19 -0.010 10 9,199 卖盘
13:31:13 9.20 0.000 50 45,980 买盘
13:31:08 9.19 0.000 237 217,803 买盘
13:31:04 9.19 0.010 11 10,109 买盘
13:30:58 9.20 0.000 161 148,064 买盘
13:30:52 9.19 0.000 105 96,495 卖盘
13:30:50 9.19 -0.010 94 86,423 卖盘
13:30:44 9.20 0.010 50 45,993 买盘
13:30:38 9.20 0.010 467 429,593 买盘
13:30:32 9.20 0.010 125 114,922 买盘
13:30:28 9.19 0.000 227 208,608 卖盘
13:30:25 9.19 0.000 162 148,993 卖盘
13:30:20 9.18 -0.010 153 140,714 卖盘
13:30:13 9.19 -0.010 382 351,329 卖盘
13:30:08 9.19 0.000 124 113,964 卖盘
13:30:04 9.19 -0.010 667 613,498 卖盘
13:29:58 9.20 0.010 55 50,574 买盘
13:29:52 9.20 0.000 57 52,440 买盘
13:29:50 9.20 -0.010 213 195,970 卖盘
13:29:44 9.21 0.000 611 562,703 买盘
13:29:38 9.21 0.000 70 64,470 买盘
13:29:32 9.21 0.000 547 503,987 卖盘
13:29:28 9.21 0.000 211 194,363 卖盘
13:29:22 9.22 0.010 251 231,320 买盘
13:29:20 9.21 -0.010 120 110,553 卖盘
13:29:13 9.22 0.000 291 268,302 买盘
13:29:08 9.21 -0.010 199 183,571 卖盘
13:29:04 9.22 -0.010 376 346,801 卖盘
13:28:58 9.22 0.010 284 261,814 买盘
13:28:52 9.22 0.000 153 141,033 卖盘
13:28:50 9.22 0.000 298 274,746 买盘
13:28:44 9.21 -0.010 192 176,941 卖盘
13:28:38 9.22 0.010 183 168,614 买盘
13:28:32 9.22 0.000 231 212,879 卖盘
13:28:28 9.22 0.020 349 321,772 买盘
13:28:22 9.20 -0.020 467 429,972 卖盘
13:28:20 9.22 0.020 2,277 2,097,993 买盘
13:28:13 9.20 0.000 631 580,429 买盘
13:28:08 9.20 0.010 161 148,067 买盘
13:28:04 9.19 0.000 532 489,119 卖盘
13:27:57 9.19 -0.010 195 179,317 卖盘
13:27:52 9.19 0.000 6,604 6,075,515 卖盘
13:27:50 9.19 -0.010 131 120,389 卖盘
13:27:44 9.19 0.000 162 148,868 买盘
13:27:38 9.19 0.000 257 236,183 买盘
13:27:32 9.19 0.000 820 753,080 买盘
13:27:28 9.19 0.010 53 48,686 买盘
13:27:25 9.18 0.000 42 38,558 卖盘
13:27:20 9.18 0.000 1,051 964,714 买盘
13:27:13 9.17 -0.010 363 333,227 卖盘
13:27:08 9.18 0.000 407 373,569 买盘
13:27:04 9.18 0.000 141 129,326 买盘
13:26:57 9.17 0.000 265 243,005 买盘
13:26:52 9.17 0.010 193 176,981 买盘
13:26:50 9.16 -0.010 701 642,802 卖盘
13:26:44 9.17 0.000 1,290 1,182,930 买盘
13:26:38 9.17 0.000 26 23,817 买盘
13:26:32 9.16 0.000 870 797,140 买盘
13:26:28 9.16 0.010 489 447,924 买盘
13:26:25 9.15 -0.010 27 24,710 卖盘
13:26:20 9.16 0.000 138 126,378 买盘
13:26:13 9.15 0.000 91 83,266 卖盘
13:26:08 9.15 -0.010 29 26,535 买盘
13:26:03 9.16 0.010 4,409 4,036,013 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019