网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.89 52周最低:6.42 H股:9.82(10.3%)

历史数据下载 中国人保(601319) 成交明细

日期:2020-02-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 7.11 0.000 49 34,849 卖盘
14:56:54 7.11 0.000 43 30,583 卖盘
14:56:50 7.11 0.000 48 34,148 卖盘
14:56:42 7.11 0.000 20 14,220 卖盘
14:56:36 7.11 0.000 160 113,710 买盘
14:56:31 7.11 0.010 63 44,742 买盘
14:56:29 7.10 -0.010 231 164,181 卖盘
14:56:22 7.10 -0.010 57 40,489 卖盘
14:56:16 7.11 0.010 318 226,098 买盘
14:56:11 7.10 -0.010 90 63,967 卖盘
14:56:08 7.11 -0.010 270 191,594 卖盘
14:56:05 7.12 0.000 36 25,592 买盘
14:55:59 7.12 0.020 23 16,357 买盘
14:55:54 7.10 -0.020 55 39,089 卖盘
14:55:50 7.12 0.000 2,156 1,530,834 买盘
14:55:43 7.10 -0.020 39 27,691 卖盘
14:55:40 7.12 0.000 131 93,272 买盘
14:55:31 7.13 0.000 585 416,705 买盘
14:55:27 7.13 0.000 1,208 860,225 买盘
14:55:24 7.13 0.010 18 12,834 买盘
14:55:20 7.12 -0.010 74 52,719 卖盘
14:55:12 7.12 -0.010 83 59,146 卖盘
14:55:08 7.13 0.000 400 285,185 买盘
14:55:03 7.13 0.000 123 87,697 买盘
14:54:57 7.13 0.000 263 187,336 买盘
14:54:54 7.13 0.000 122 86,946 买盘
14:54:50 7.13 0.010 167 119,068 买盘
14:54:44 7.12 -0.010 148 105,510 卖盘
14:54:38 7.13 0.000 33 23,529 买盘
14:54:33 7.13 0.010 55 39,215 买盘
14:54:29 7.14 0.020 445 317,186 买盘
14:54:21 7.13 0.000 27 19,248 买盘
14:54:16 7.13 0.000 45 32,085 买盘
14:54:11 7.13 0.000 18 12,834 买盘
14:54:08 7.13 0.000 156 111,227 买盘
14:54:03 7.13 0.000 105 74,862 买盘
14:53:57 7.12 -0.010 180 128,229 卖盘
14:53:51 7.13 0.010 71 50,563 买盘
14:53:47 7.12 -0.010 695 494,960 卖盘
14:53:42 7.13 0.010 194 138,311 买盘
14:53:36 7.13 0.000 213 151,812 买盘
14:53:35 7.13 0.000 218 155,429 买盘
14:53:27 7.12 -0.010 112 79,774 卖盘
14:53:22 7.13 0.010 102 72,723 买盘
14:53:16 7.12 -0.010 43 30,655 卖盘
14:53:11 7.13 0.010 13 9,269 买盘
14:53:08 7.12 -0.010 44 31,370 卖盘
14:53:05 7.13 0.000 61 43,477 买盘
14:52:58 7.13 0.000 784 558,992 买盘
14:52:51 7.12 -0.010 64 45,600 卖盘
14:52:47 7.12 0.000 20 14,240 卖盘
14:52:42 7.12 -0.010 84 59,808 卖盘
14:52:36 7.13 0.000 148 105,519 买盘
14:52:35 7.13 0.000 221 157,373 买盘
14:52:26 7.12 -0.010 32 22,784 卖盘
14:52:18 7.12 -0.010 651 464,110 卖盘
14:52:12 7.12 0.000 30 21,389 卖盘
14:52:08 7.13 0.010 69 49,197 买盘
14:52:03 7.12 0.000 49 34,929 卖盘
14:51:57 7.12 0.000 145 103,256 卖盘
14:51:52 7.12 0.000 9 6,408 卖盘
14:51:48 7.12 -0.010 27 19,244 卖盘
14:51:42 7.12 -0.010 66 47,032 卖盘
14:51:39 7.13 0.000 76 54,165 买盘
14:51:32 7.12 0.000 84 59,877 卖盘
14:51:26 7.13 0.000 85 60,605 买盘
14:51:21 7.13 0.000 881 628,153 买盘
14:51:17 7.13 0.010 75 53,445 买盘
14:51:12 7.12 -0.010 228 162,488 卖盘
14:51:06 7.13 0.010 40 28,520 买盘
14:51:03 7.12 0.000 47 33,499 卖盘
14:50:57 7.13 0.000 157 111,861 买盘
14:50:53 7.13 0.000 110 78,418 买盘
14:50:47 7.13 0.010 105 74,792 买盘
14:50:41 7.12 0.000 977 695,728 卖盘
14:50:37 7.12 -0.010 684 487,062 卖盘
14:50:32 7.13 0.000 131 93,298 买盘
14:50:27 7.13 0.010 67 47,748 买盘
14:50:21 7.12 0.000 159 113,208 卖盘
14:50:17 7.12 -0.010 390 277,680 卖盘
14:50:12 7.13 0.010 54 38,499 买盘
14:50:03 7.12 0.000 179 127,615 卖盘
14:49:59 7.13 0.000 25 17,801 买盘
14:49:54 7.13 0.000 175 124,775 买盘
14:49:47 7.13 0.010 300 213,819 买盘
14:49:42 7.12 0.000 87 62,001 卖盘
14:49:36 7.13 0.000 31 22,103 买盘
14:49:33 7.13 0.010 21 14,972 买盘
14:49:29 7.13 0.010 80 57,040 买盘
14:49:24 7.12 -0.010 149 106,220 卖盘
14:49:20 7.13 0.010 50 35,650 买盘
14:49:11 7.13 0.000 47 33,474 买盘
14:49:08 7.13 0.000 71 50,595 买盘
14:49:03 7.13 0.010 36 25,668 买盘
14:48:46 7.12 0.000 180 128,160 卖盘
14:48:42 7.12 0.000 39 27,768 卖盘
14:48:36 7.12 -0.010 116 82,592 卖盘
14:48:32 7.13 0.010 57 40,626 买盘
14:48:21 7.13 0.000 22 15,686 买盘
14:48:17 7.13 0.010 20 14,260 买盘
14:48:12 7.12 0.000 21 14,952 卖盘
14:48:10 7.12 -0.010 10 7,120 卖盘
14:48:05 7.13 0.010 67 47,771 买盘
14:47:57 7.13 0.010 100 71,300 买盘
14:47:54 7.12 -0.010 433 308,298 卖盘
14:47:42 7.12 -0.010 16 11,402 卖盘
14:47:35 7.13 0.010 41 29,196 买盘
14:47:29 7.13 0.000 20 14,259 买盘
14:47:21 7.13 0.000 131 93,355 买盘
14:47:17 7.13 0.010 478 340,625 买盘
14:47:11 7.13 0.010 101 72,013 买盘
14:47:06 7.12 -0.010 19 13,529 卖盘
14:47:03 7.13 0.000 1,387 987,621 买盘
14:46:59 7.13 0.000 40 28,520 买盘
14:46:51 7.13 0.000 95 67,686 买盘
14:46:47 7.13 0.000 78 55,614 买盘
14:46:41 7.12 -0.010 52 37,055 卖盘
14:46:31 7.13 0.010 25 17,825 买盘
14:46:23 7.12 0.000 66 46,992 卖盘
14:46:17 7.12 0.000 713 507,817 买盘
14:46:12 7.12 0.000 103 73,336 买盘
14:46:06 7.12 0.000 417 296,904 买盘
14:46:03 7.12 0.010 2,357 1,678,178 买盘
14:45:59 7.11 0.000 36 25,631 卖盘
14:45:54 7.11 0.000 11 7,821 卖盘
14:45:48 7.12 0.010 113 80,456 买盘
14:45:42 7.11 0.000 484 344,124 买盘
14:45:39 7.11 0.000 128 91,003 买盘
14:45:33 7.11 0.000 312 221,538 买盘
14:45:27 7.11 0.000 166 118,026 卖盘
14:45:21 7.11 0.000 47 33,446 卖盘
14:45:17 7.11 0.000 91 64,701 卖盘
14:45:11 7.11 0.000 147 104,512 买盘
14:45:09 7.11 0.000 92 65,391 买盘
14:45:03 7.11 0.000 137 97,407 买盘
14:44:57 7.11 0.010 721 512,521 买盘
14:44:51 7.11 0.000 103 73,201 买盘
14:44:47 7.10 -0.010 1 710 卖盘
14:44:36 7.11 0.000 43 30,573 买盘
14:44:33 7.11 0.000 225 159,961 买盘
14:44:29 7.11 0.000 25 17,755 买盘
14:44:22 7.11 0.010 29 20,619 买盘
14:44:17 7.11 0.000 233 165,663 买盘
14:44:12 7.11 0.000 18 12,798 买盘
14:44:08 7.11 0.000 159 112,949 买盘
14:44:03 7.11 0.000 371 263,781 买盘
14:43:57 7.11 0.000 23 16,352 卖盘
14:43:51 7.12 0.010 171 121,583 买盘
14:43:47 7.11 0.000 312 221,832 卖盘
14:43:41 7.11 -0.010 27 19,197 卖盘
14:43:36 7.11 0.000 1,536 1,092,096 卖盘
14:43:33 7.11 0.000 40 28,452 卖盘
14:43:29 7.11 0.000 10 7,110 卖盘
14:43:23 7.11 0.000 5 3,555 卖盘
14:43:15 7.11 0.000 738 524,718 卖盘
14:43:06 7.11 0.010 127 90,297 买盘
14:43:03 7.10 -0.010 36 25,595 卖盘
14:42:57 7.10 -0.010 61 43,363 卖盘
14:42:51 7.11 0.000 32 22,752 买盘
14:42:47 7.11 0.010 30 21,330 买盘
14:42:42 7.10 -0.010 135 95,980 卖盘
14:42:36 7.11 0.000 52 36,972 卖盘
14:42:35 7.11 0.010 11 7,821 卖盘
14:42:27 7.10 -0.010 105 74,564 卖盘
14:42:23 7.11 0.000 273 194,087 买盘
14:42:17 7.10 0.000 173 122,983 卖盘
14:42:11 7.10 -0.010 2 1,420 卖盘
14:42:06 7.11 0.000 141 100,229 买盘
14:42:03 7.11 0.000 227 161,396 买盘
14:41:56 7.11 0.000 362 257,381 买盘
14:41:53 7.11 0.000 40 28,440 买盘
14:41:50 7.11 0.000 203 144,132 买盘
14:41:42 7.11 0.000 174 123,600 买盘
14:41:38 7.11 0.000 76 54,023 买盘
14:41:33 7.11 0.000 44 31,279 买盘
14:41:27 7.11 0.000 104 73,944 买盘
14:41:23 7.11 0.010 84 59,668 买盘
14:41:17 7.11 0.000 40 28,440 买盘
14:41:12 7.11 0.000 53 37,683 买盘
14:41:06 7.10 -0.010 344 244,569 卖盘
14:41:01 7.11 0.010 14 9,954 买盘
14:40:59 7.10 -0.010 139 98,800 卖盘
14:40:53 7.11 0.000 704 500,112 买盘
14:40:47 7.11 0.000 38 26,983 买盘
14:40:42 7.11 0.000 53 37,683 买盘
14:40:40 7.11 0.010 6 4,261 买盘
14:40:33 7.10 0.000 162 115,150 卖盘
14:40:28 7.10 0.000 168 119,285 卖盘
14:40:24 7.10 0.000 10 7,101 卖盘
14:40:17 7.10 -0.010 132 93,727 卖盘
14:40:09 7.11 0.010 112 79,552 买盘
14:40:03 7.10 0.000 198 140,616 卖盘
14:39:57 7.10 0.000 267 189,783 卖盘
14:39:53 7.10 0.000 59 41,940 卖盘
14:39:48 7.10 0.000 10 7,100 卖盘
14:39:41 7.10 -0.010 20 14,207 卖盘
14:39:36 7.11 0.010 54 38,392 买盘
14:39:33 7.10 0.000 2 1,420 卖盘
14:39:29 7.11 0.000 11 7,821 买盘
14:39:24 7.11 0.010 6 4,265 买盘
14:39:15 7.10 -0.010 1 710 卖盘
14:39:06 7.10 -0.010 9 6,393 卖盘
14:39:03 7.11 0.010 105 74,588 买盘
14:38:57 7.10 0.000 90 63,919 卖盘
14:38:51 7.10 0.000 6 4,260 卖盘
14:38:48 7.10 0.000 18 12,781 卖盘
14:38:45 7.10 0.000 168 119,330 卖盘
14:38:39 7.10 -0.010 80 56,814 卖盘
14:38:33 7.11 0.000 51 36,261 买盘
14:38:27 7.11 0.010 133 94,563 买盘
14:38:21 7.10 0.000 4 2,840 卖盘
14:38:18 7.10 -0.010 38 26,986 卖盘
14:38:12 7.11 0.000 268 190,548 买盘
14:38:06 7.11 0.000 83 59,013 卖盘
14:38:03 7.11 0.000 55 39,140 卖盘
14:37:57 7.11 -0.010 125 88,934 卖盘
14:37:47 7.12 0.010 303 215,443 买盘
14:37:42 7.11 -0.010 30 21,350 卖盘
14:37:36 7.12 0.010 57 40,579 买盘
14:37:33 7.11 0.000 7 4,977 卖盘
14:37:27 7.11 0.000 1 711 卖盘
14:37:24 7.11 -0.010 1 711 卖盘
14:37:17 7.12 0.000 131 93,251 买盘
14:37:11 7.12 0.000 50 35,600 买盘
14:37:06 7.12 0.010 22 15,657 买盘
14:37:03 7.11 -0.010 41 29,186 卖盘
14:36:59 7.12 0.010 92 65,467 买盘
14:36:51 7.11 0.000 11 7,821 卖盘
14:36:47 7.11 -0.010 50 35,550 卖盘
14:36:33 7.12 0.010 854 607,556 买盘
14:36:27 7.11 -0.010 53 37,683 卖盘
14:36:23 7.12 0.010 53 37,736 买盘
14:36:18 7.11 -0.010 313 222,588 卖盘
14:36:11 7.12 0.010 30 21,360 买盘
14:36:09 7.11 0.000 25 17,785 卖盘
14:36:03 7.11 -0.010 42 29,898 卖盘
14:35:57 7.12 0.010 93 66,216 买盘
14:35:51 7.12 0.010 138 98,136 买盘
14:35:47 7.11 -0.010 38 27,018 卖盘
14:35:45 7.12 0.010 45 32,040 买盘
14:35:39 7.11 -0.010 22 15,647 卖盘
14:35:33 7.12 0.010 6 4,272 买盘
14:35:27 7.11 0.000 82 58,302 卖盘
14:35:21 7.11 0.000 5 3,555 卖盘
14:35:18 7.11 -0.010 48 34,160 卖盘
14:35:15 7.12 0.010 161 114,630 买盘
14:35:06 7.11 -0.010 412 292,932 卖盘
14:35:03 7.12 0.010 67 47,697 买盘
14:34:57 7.11 0.000 76 54,036 卖盘
14:34:48 7.11 -0.010 2 1,422 卖盘
14:34:36 7.12 0.010 3 2,136 买盘
14:34:33 7.11 0.000 33 23,466 卖盘
14:34:27 7.11 0.000 16 11,376 卖盘
14:34:21 7.11 0.000 361 256,676 卖盘
14:34:17 7.11 0.000 8 5,688 卖盘
14:34:14 7.11 0.000 10 7,110 卖盘
14:34:06 7.11 -0.010 60 42,660 卖盘
14:34:03 7.12 0.000 42 29,898 买盘
14:33:57 7.11 0.000 74 52,615 卖盘
14:33:51 7.11 -0.010 13 9,243 卖盘
14:33:47 7.12 0.010 5 3,560 买盘
14:33:42 7.11 0.010 30 21,330 买盘
14:33:36 7.10 -0.020 2,634 1,870,550 卖盘
14:33:33 7.12 0.010 9 6,406 买盘
14:33:27 7.10 -0.020 10,032 7,126,301 卖盘
14:33:21 7.12 0.010 1 712 买盘
14:33:17 7.11 0.000 134 95,308 卖盘
14:33:06 7.11 0.000 644 458,508 卖盘
14:33:03 7.11 -0.010 37 26,343 卖盘
14:32:57 7.11 -0.010 168 119,548 卖盘
14:32:52 7.11 -0.010 8 5,695 卖盘
14:32:48 7.12 0.000 36 25,632 买盘
14:32:42 7.11 -0.010 92 65,418 卖盘
14:32:36 7.12 0.000 5 3,560 买盘
14:32:35 7.12 0.000 24 17,088 买盘
14:32:28 7.11 -0.010 56 39,822 卖盘
14:32:23 7.11 0.000 70 49,830 卖盘
14:32:17 7.11 -0.010 40 28,441 卖盘
14:32:12 7.12 0.010 65 46,265 买盘
14:32:06 7.11 -0.010 1 711 卖盘
14:32:03 7.12 0.010 37 26,343 买盘
14:31:57 7.12 0.010 130 92,530 买盘
14:31:53 7.11 0.000 51 36,261 卖盘
14:31:48 7.11 -0.010 3 2,133 卖盘
14:31:42 7.12 0.000 10 7,120 买盘
14:31:36 7.12 0.000 38 27,035 买盘
14:31:33 7.12 0.000 755 536,816 买盘
14:31:27 7.11 0.000 4 2,844 卖盘
14:31:23 7.11 0.000 4 2,844 卖盘
14:31:17 7.11 -0.010 124 88,258 卖盘
14:31:12 7.12 0.000 58 41,296 买盘
14:31:06 7.12 0.000 8 5,696 买盘
14:31:03 7.12 0.000 216 153,791 买盘
14:30:57 7.12 0.000 10 7,120 买盘
14:30:51 7.12 0.000 515 366,680 卖盘
14:30:48 7.12 0.000 46 32,752 卖盘
14:30:42 7.12 0.000 1 712 卖盘
14:30:36 7.12 0.000 98 69,826 卖盘
14:30:33 7.12 -0.010 49 34,888 卖盘
14:30:27 7.13 0.010 2 1,426 买盘
14:30:24 7.12 0.000 82 58,385 卖盘
14:30:12 7.12 0.000 95 67,640 卖盘
14:30:06 7.12 0.000 110 78,355 卖盘
14:29:57 7.13 0.010 70 49,910 买盘
14:29:51 7.12 -0.010 4 2,848 卖盘
14:29:48 7.13 0.010 8 5,699 买盘
14:29:42 7.12 0.000 1 712 卖盘
14:29:36 7.12 0.000 89 63,368 卖盘
14:29:33 7.12 0.000 27 19,224 卖盘
14:29:27 7.12 0.000 320 227,840 卖盘
14:29:21 7.12 0.000 14 9,968 卖盘
14:29:15 7.12 0.000 65 46,281 卖盘
14:29:07 7.13 0.000 10 7,130 买盘
14:29:03 7.13 0.000 260 185,382 卖盘
14:28:57 7.13 0.000 5 3,565 卖盘
14:28:51 7.12 -0.010 516 367,897 卖盘
14:28:48 7.13 0.010 2 1,426 买盘
14:28:39 7.12 0.000 50 35,600 卖盘
14:28:33 7.12 -0.010 11 7,832 卖盘
14:28:27 7.12 0.000 1 712 卖盘
14:28:21 7.13 0.010 5 3,563 买盘
14:28:18 7.12 0.000 18 12,816 卖盘
14:28:12 7.12 -0.010 3 2,136 卖盘
14:28:09 7.13 0.000 62 44,196 买盘
14:27:51 7.12 -0.010 13 9,256 卖盘
14:27:42 7.13 0.010 32 22,816 买盘
14:27:36 7.12 0.000 555 395,164 卖盘
14:27:27 7.12 0.000 1 712 卖盘
14:27:21 7.12 0.000 43 30,651 卖盘
14:27:17 7.12 -0.010 10 7,120 卖盘
14:27:13 7.13 0.000 26 18,538 买盘
14:27:06 7.13 0.000 10 7,130 买盘
14:26:51 7.12 -0.010 1,153 822,077 卖盘
14:26:48 7.13 -0.010 597 425,731 卖盘
14:26:42 7.13 -0.010 4 2,852 卖盘
14:26:36 7.14 0.000 2 1,428 买盘
14:26:33 7.14 0.010 20 14,280 买盘
14:26:27 7.13 -0.010 1 713 卖盘
14:26:23 7.14 0.010 58 41,407 买盘
14:26:18 7.13 -0.010 30 21,390 卖盘
14:26:11 7.13 0.000 50 35,650 卖盘
14:26:06 7.13 0.000 3 2,139 卖盘
14:26:03 7.13 0.000 455 324,414 买盘
14:25:58 7.13 0.000 51 36,363 买盘
14:25:51 7.12 -0.010 17 12,104 卖盘
14:25:42 7.12 -0.010 1 712 卖盘
14:25:36 7.13 0.010 9 6,414 买盘
14:25:33 7.12 -0.010 281 200,282 卖盘
14:25:27 7.13 0.000 19 13,547 买盘
14:25:24 7.13 0.000 28 19,948 买盘
14:25:18 7.13 0.000 5 3,565 买盘
14:25:11 7.12 0.000 120 85,559 卖盘
14:25:06 7.12 -0.010 32 22,784 卖盘
14:24:57 7.13 0.000 25 17,825 卖盘
14:24:51 7.13 0.000 181 129,076 卖盘
14:24:48 7.13 0.000 283 201,829 卖盘
14:24:42 7.13 0.000 1 713 卖盘
14:24:39 7.13 0.000 23 16,399 卖盘
14:24:33 7.13 0.000 44 31,372 卖盘
14:24:21 7.13 0.000 68 48,484 卖盘
14:24:16 7.13 0.000 32 22,816 卖盘
14:24:12 7.13 0.000 69 49,197 买盘
14:24:06 7.13 0.000 354 252,402 买盘
14:24:03 7.13 0.000 89 63,456 买盘
14:24:00 7.13 0.000 8 5,704 买盘
14:23:54 7.13 0.000 52 37,076 买盘
14:23:48 7.13 0.010 37 26,381 买盘
14:23:42 7.13 0.010 31 22,097 买盘
14:23:36 7.12 0.000 1 712 卖盘
14:23:33 7.12 -0.010 29 20,648 卖盘
14:23:27 7.12 0.000 95 67,640 卖盘
14:23:21 7.13 0.010 52 37,071 买盘
14:23:12 7.13 0.000 10 7,130 买盘
14:23:06 7.13 0.000 10 7,130 买盘
14:23:03 7.13 0.010 57 40,641 买盘
14:22:57 7.13 0.000 50 35,650 买盘
14:22:54 7.13 0.010 30 21,390 买盘
14:22:42 7.13 0.000 83 59,179 买盘
14:22:36 7.13 0.000 50 35,650 买盘
14:22:33 7.13 0.000 164 116,828 买盘
14:22:27 7.13 0.000 42 29,946 买盘
14:22:22 7.12 -0.010 449 319,737 卖盘
14:22:12 7.13 0.000 3 2,139 买盘
14:22:06 7.13 0.010 11 7,842 买盘
14:22:03 7.12 -0.010 22 15,684 卖盘
14:21:57 7.13 0.010 50 35,650 买盘
14:21:51 7.12 0.000 23 16,376 卖盘
14:21:47 7.12 0.000 79 56,248 买盘
14:21:42 7.12 0.000 85 60,520 买盘
14:21:39 7.12 0.000 1,128 802,773 卖盘
14:21:33 7.12 0.000 1,561 1,111,496 买盘
14:21:27 7.11 -0.010 214 152,364 卖盘
14:21:23 7.12 0.000 669 475,976 买盘
14:21:20 7.12 0.000 9 6,408 买盘
14:21:13 7.11 -0.010 62 44,094 卖盘
14:21:09 7.12 0.000 29 20,628 买盘
14:21:03 7.12 0.010 40 28,475 买盘
14:20:57 7.11 0.000 22 15,642 卖盘
14:20:51 7.12 0.000 19 13,528 买盘
14:20:48 7.12 0.010 15 10,680 买盘
14:20:45 7.11 0.000 38 27,018 卖盘
14:20:36 7.12 0.010 23 16,366 买盘
14:20:33 7.11 -0.010 6 4,271 卖盘
14:20:23 7.12 0.010 16 11,392 买盘
14:20:18 7.11 0.000 25 17,790 卖盘
14:20:12 7.12 0.010 88 62,656 买盘
14:20:10 7.11 -0.010 10 7,110 卖盘
14:20:03 7.12 0.010 3 2,136 买盘
14:19:57 7.11 0.000 15 10,665 卖盘
14:19:51 7.11 -0.010 10 7,116 卖盘
14:19:47 7.12 0.010 1 712 买盘
14:19:41 7.12 0.010 2,100 1,493,700 买盘
14:19:35 7.11 0.000 5 3,555 卖盘
14:19:28 7.12 0.010 28 19,926 买盘
14:19:23 7.11 0.000 14 9,964 卖盘
14:19:18 7.11 0.000 22 15,642 卖盘
14:19:15 7.11 -0.010 1 711 卖盘
14:19:06 7.11 0.000 5 3,555 卖盘
14:18:57 7.11 0.000 23 16,365 卖盘
14:18:51 7.12 0.000 1 712 买盘
14:18:46 7.12 0.000 13 9,256 买盘
14:18:42 7.12 0.000 21 14,952 买盘
14:18:39 7.12 0.000 1,414 1,006,768 买盘
14:18:27 7.11 -0.010 26 18,486 卖盘
14:18:21 7.11 0.000 10 7,110 卖盘
14:18:17 7.11 -0.010 125 88,875 卖盘
14:18:12 7.12 0.000 50 35,600 买盘
14:18:09 7.12 0.010 5 3,560 买盘
14:18:03 7.11 0.000 3 2,133 卖盘
14:17:57 7.12 0.000 9 6,408 买盘
14:17:51 7.11 -0.010 323 229,653 卖盘
14:17:42 7.11 -0.010 6 4,269 卖盘
14:17:36 7.12 0.000 5 3,560 买盘
14:17:33 7.12 0.000 2 1,424 买盘
14:17:27 7.12 0.010 55 39,155 买盘
14:17:23 7.11 0.000 1 711 卖盘
14:17:18 7.11 0.000 20 14,220 卖盘
14:17:12 7.11 0.000 10 7,110 卖盘
14:17:06 7.12 0.010 20 14,240 买盘
14:17:03 7.11 0.000 60 42,660 卖盘
14:17:00 7.11 0.000 250 177,750 卖盘
14:16:51 7.11 0.000 1 711 卖盘
14:16:48 7.11 -0.010 11 7,831 卖盘
14:16:42 7.11 0.000 26 18,486 卖盘
14:16:36 7.12 0.010 744 529,728 买盘
14:16:33 7.11 -0.010 93 66,123 卖盘
14:16:27 7.11 -0.010 316 224,676 卖盘
14:16:21 7.12 0.010 10 7,120 买盘
14:16:18 7.11 -0.010 21 14,936 卖盘
14:16:12 7.12 0.010 22 15,664 买盘
14:16:06 7.11 0.000 33 23,492 卖盘
14:16:03 7.11 0.000 80 56,880 卖盘
14:15:57 7.11 0.000 100 71,100 卖盘
14:15:51 7.11 0.000 36 25,616 卖盘
14:15:48 7.11 0.000 10 7,110 卖盘
14:15:42 7.11 0.000 2 1,422 卖盘
14:15:36 7.11 0.000 11 7,821 卖盘
14:15:33 7.11 0.000 330 234,645 卖盘
14:15:27 7.11 0.000 191 135,812 卖盘
14:15:21 7.11 -0.010 20 14,220 卖盘
14:15:18 7.12 0.000 401 285,112 买盘
14:15:06 7.11 0.000 134 95,274 卖盘
14:15:03 7.11 -0.010 50 35,579 卖盘
14:14:57 7.11 0.000 3 2,133 卖盘
14:14:51 7.12 0.000 60 42,670 买盘
14:14:47 7.12 0.010 20 14,230 买盘
14:14:42 7.11 0.000 9 6,403 卖盘
14:14:33 7.11 -0.010 50 35,550 卖盘
14:14:27 7.11 0.000 115 81,765 卖盘
14:14:21 7.11 -0.010 160 113,793 卖盘
14:14:16 7.12 0.000 2 1,424 买盘
14:14:12 7.12 0.010 10 7,120 买盘
14:14:09 7.11 -0.010 214 152,154 卖盘
14:13:51 7.11 -0.010 5 3,555 卖盘
14:13:48 7.12 0.000 33 23,494 买盘
14:13:45 7.12 0.000 20 14,225 买盘
14:13:39 7.12 0.000 100 71,200 买盘
14:13:33 7.12 0.010 20 14,230 买盘
14:13:30 7.11 0.000 17 12,087 卖盘
14:13:21 7.11 0.000 6 4,266 卖盘
14:13:11 7.11 0.000 10 7,110 买盘
14:13:07 7.11 0.000 122 86,742 买盘
14:13:03 7.11 0.000 73 51,903 买盘
14:12:57 7.11 0.000 541 384,621 买盘
14:12:52 7.10 -0.010 127 90,294 卖盘
14:12:50 7.11 0.000 2 1,422 买盘
14:12:41 7.11 0.000 744 528,860 买盘
14:12:36 7.11 0.000 301 213,975 买盘
14:12:33 7.11 0.000 92 65,412 买盘
14:12:27 7.10 0.000 76 53,976 卖盘
14:12:21 7.11 0.010 4 2,844 买盘
14:12:15 7.10 -0.010 45 31,970 卖盘
14:12:06 7.10 0.000 31 22,010 卖盘
14:11:57 7.10 0.000 1 710 卖盘
14:11:51 7.10 0.000 31 22,010 卖盘
14:11:48 7.10 0.000 659 468,040 卖盘
14:11:45 7.10 0.000 160 113,611 卖盘
14:11:36 7.10 -0.010 7 4,970 卖盘
14:11:33 7.11 0.010 40 28,412 买盘
14:11:27 7.10 -0.010 784 556,640 卖盘
14:11:21 7.11 0.010 69 49,047 买盘
14:11:16 7.10 0.000 39 27,691 卖盘
14:11:12 7.10 0.000 504 358,341 卖盘
14:11:06 7.10 0.000 30 21,300 卖盘
14:11:03 7.10 0.000 1 710 卖盘
14:10:57 7.10 0.000 62 44,022 卖盘
14:10:53 7.10 0.000 21 14,929 卖盘
14:10:47 7.10 0.000 150 106,500 卖盘
14:10:42 7.10 -0.010 19 13,490 卖盘
14:10:39 7.11 0.010 56 39,766 买盘
14:10:33 7.10 -0.010 300 213,000 卖盘
14:10:27 7.10 0.000 74 52,540 卖盘
14:10:23 7.10 0.000 82 58,242 卖盘
14:10:17 7.10 -0.010 186 132,200 卖盘
14:10:12 7.11 0.000 143 101,655 买盘
14:10:09 7.11 0.000 53 37,631 买盘
14:10:03 7.11 0.010 30 21,330 买盘
14:09:57 7.11 0.000 50 35,550 买盘
14:09:51 7.11 0.000 22 15,642 买盘
14:09:42 7.12 0.010 1,499 1,065,836 买盘
14:09:38 7.11 0.000 399 283,719 卖盘
14:09:33 7.11 0.000 441 313,552 卖盘
14:09:27 7.11 0.000 1,331 946,341 卖盘
14:09:21 7.11 0.000 50 35,550 卖盘
14:09:18 7.11 0.000 90 64,070 卖盘
14:09:12 7.11 -0.010 145 103,095 卖盘
14:09:06 7.12 0.000 7 4,984 买盘
14:09:03 7.12 0.000 16 11,392 买盘
14:08:58 7.12 0.010 1 712 买盘
14:08:51 7.11 0.000 33 23,463 卖盘
14:08:48 7.11 0.000 27 19,197 卖盘
14:08:42 7.11 -0.010 75 53,326 卖盘
14:08:36 7.11 -0.010 5 3,555 卖盘
14:08:33 7.12 0.010 45 32,005 买盘
14:08:26 7.11 0.000 1 711 卖盘
14:08:21 7.12 0.000 23 16,376 买盘
14:08:18 7.12 0.000 6 4,272 买盘
14:08:12 7.11 0.000 23 16,368 卖盘
14:08:09 7.11 0.000 20 14,239 卖盘
14:08:03 7.11 0.000 8 5,693 卖盘
14:08:00 7.11 0.000 13 9,253 卖盘
14:07:53 7.11 -0.010 300 213,300 卖盘
14:07:48 7.11 0.000 12 8,533 卖盘
14:07:41 7.11 -0.010 5 3,555 卖盘
14:07:36 7.12 0.000 37 26,324 买盘
14:07:35 7.12 0.000 508 361,696 买盘
14:07:27 7.12 0.000 62 44,144 买盘
14:07:21 7.12 0.000 65 46,280 买盘
14:07:18 7.12 0.000 164 116,635 买盘
14:07:12 7.12 0.010 118 84,016 买盘
14:07:06 7.11 -0.010 31 22,041 卖盘
14:07:03 7.12 0.000 81 57,621 买盘
14:06:57 7.12 0.000 8 5,696 买盘
14:06:51 7.12 0.000 15 10,680 买盘
14:06:48 7.12 0.000 55 39,110 买盘
14:06:42 7.12 0.000 22 15,664 买盘
14:06:36 7.12 0.000 7 4,984 买盘
14:06:33 7.12 0.000 150 106,800 买盘
14:06:27 7.12 0.000 53 37,735 买盘
14:06:21 7.12 0.000 14 9,968 买盘
14:06:18 7.12 0.000 69 49,128 买盘
14:06:12 7.12 0.000 300 213,600 买盘
14:06:06 7.11 0.000 37 26,317 卖盘
14:06:03 7.11 0.000 38 27,033 卖盘
14:05:57 7.11 0.000 13 9,246 卖盘
14:05:51 7.11 0.000 98 69,806 买盘
14:05:42 7.11 0.000 75 53,325 买盘
14:05:39 7.11 0.010 505 358,972 买盘
14:05:33 7.10 0.000 26 18,463 卖盘
14:05:27 7.11 0.000 228 162,082 买盘
14:05:21 7.10 0.000 78 55,380 卖盘
14:05:18 7.10 0.000 413 293,230 买盘
14:05:12 7.10 0.000 483 342,932 卖盘
14:05:06 7.09 -0.010 672 477,316 卖盘
14:05:03 7.10 0.000 500 354,638 买盘
14:04:57 7.10 0.000 302 214,338 买盘
14:04:53 7.10 0.010 1,487 1,054,451 买盘
14:04:48 7.09 -0.010 1,216 862,178 卖盘
14:04:41 7.09 -0.010 46 32,653 卖盘
14:04:36 7.10 0.010 162 114,859 买盘
14:04:32 7.09 0.000 1,164 825,425 卖盘
14:04:26 7.10 0.000 210 149,100 买盘
14:04:21 7.10 0.000 5,235 3,716,850 卖盘
14:04:18 7.10 0.000 1,859 1,319,984 卖盘
14:04:12 7.10 0.000 83 58,930 卖盘
14:04:09 7.10 -0.010 787 558,873 卖盘
14:04:02 7.11 0.000 112 79,632 买盘
14:03:56 7.10 -0.010 124 88,084 卖盘
14:03:51 7.11 0.000 199 141,453 买盘
14:03:48 7.11 0.000 21 14,913 买盘
14:03:42 7.11 0.000 255 181,166 买盘
14:03:38 7.11 0.000 8,826 6,275,178 卖盘
14:03:32 7.11 0.000 217 154,299 卖盘
14:03:26 7.11 0.000 54 38,394 卖盘
14:03:23 7.11 -0.010 31 22,071 卖盘
14:03:17 7.12 0.000 4 2,846 买盘
14:03:15 7.12 0.010 15 10,676 买盘
14:03:08 7.11 0.000 56 39,866 卖盘
14:03:03 7.12 0.000 25 17,784 买盘
14:02:57 7.12 0.000 25 17,800 买盘
14:02:54 7.12 0.000 10 7,120 买盘
14:02:50 7.12 -0.010 6,176 4,393,411 卖盘
14:02:42 7.12 0.000 36 25,635 卖盘
14:02:38 7.12 0.000 453 322,536 卖盘
14:02:32 7.13 0.010 223 158,876 买盘
14:02:26 7.12 0.000 6 4,272 卖盘
14:02:17 7.12 -0.010 52 37,024 卖盘
14:02:11 7.12 0.000 251 178,712 卖盘
14:02:08 7.12 0.000 12 8,544 卖盘
14:02:02 7.12 0.000 90 64,080 卖盘
14:01:56 7.12 0.000 282 200,834 卖盘
14:01:52 7.12 0.000 281 200,072 卖盘
14:01:50 7.12 0.000 77 54,824 卖盘
14:01:41 7.12 0.000 36 25,632 卖盘
14:01:38 7.12 0.000 58 41,317 卖盘
14:01:26 7.13 0.000 2 1,426 买盘
14:01:23 7.13 0.010 329 234,249 买盘
14:01:18 7.12 -0.010 357 254,184 卖盘
14:01:11 7.12 0.000 121 86,152 卖盘
14:01:08 7.12 -0.010 498 354,589 卖盘
14:01:02 7.13 0.010 477 339,628 买盘
14:00:56 7.12 0.000 376 267,713 卖盘
14:00:52 7.12 0.000 77 54,824 卖盘
14:00:47 7.12 0.000 25 17,807 卖盘
14:00:41 7.12 0.000 570 405,845 卖盘
14:00:32 7.12 -0.010 205 145,965 卖盘
14:00:26 7.12 0.000 3 2,136 卖盘
14:00:23 7.12 0.000 82 58,384 卖盘
14:00:17 7.12 -0.010 16 11,392 卖盘
14:00:11 7.13 0.000 231 164,503 买盘
14:00:02 7.12 -0.010 8 5,701 卖盘
13:59:57 7.13 0.000 30 21,390 买盘
13:59:53 7.13 0.000 16 11,397 买盘
13:59:47 7.13 0.000 4 2,852 买盘
13:59:42 7.13 0.000 71 50,623 买盘
13:59:38 7.13 0.000 257 182,988 买盘
13:59:35 7.13 0.000 73 52,049 买盘
13:59:26 7.13 0.000 125 89,125 买盘
13:59:23 7.13 0.000 8 5,704 买盘
13:59:17 7.13 0.000 5 3,565 买盘
13:59:12 7.13 0.000 10 7,130 买盘
13:59:06 7.13 -0.010 54 38,502 卖盘
13:58:56 7.14 0.010 6,600 4,705,657 买盘
13:58:54 7.13 -0.010 6 4,283 卖盘
13:58:48 7.14 0.000 32 22,848 买盘
13:58:33 7.13 0.000 342 243,846 卖盘
13:58:29 7.13 0.000 50 35,650 卖盘
13:58:23 7.13 -0.010 5 3,565 卖盘
13:58:20 7.14 0.000 75 53,550 买盘
13:58:12 7.14 0.000 5 3,570 买盘
13:58:08 7.14 0.010 59 42,125 买盘
13:58:02 7.13 0.000 8 5,704 卖盘
13:58:00 7.13 0.000 19 13,547 卖盘
13:57:53 7.13 0.000 35 24,955 卖盘
13:57:41 7.13 -0.010 19 13,547 卖盘
13:57:38 7.14 0.010 36 25,676 买盘
13:57:33 7.13 0.000 31 22,103 卖盘
13:57:26 7.14 0.010 26 18,564 买盘
13:57:24 7.13 0.000 206 146,978 卖盘
13:57:14 7.13 0.000 11 7,843 卖盘
13:57:10 7.13 -0.010 10 7,130 卖盘
13:57:02 7.14 0.000 222 158,300 买盘
13:56:57 7.14 0.010 62 44,208 买盘
13:56:54 7.13 0.000 490 349,370 卖盘
13:56:48 7.13 -0.010 1 713 卖盘
13:56:42 7.13 -0.010 5 3,565 卖盘
13:56:32 7.13 0.000 7 4,991 卖盘
13:56:26 7.13 0.000 39 27,807 卖盘
13:56:20 7.13 -0.010 14 9,982 卖盘
13:56:14 7.14 0.010 19 13,566 买盘
13:56:06 7.13 -0.010 5 3,565 卖盘
13:56:02 7.14 0.000 54 38,556 买盘
13:55:56 7.13 0.000 118 84,134 卖盘
13:55:51 7.14 0.010 3 2,142 买盘
13:55:47 7.13 0.000 37 26,381 卖盘
13:55:42 7.14 0.010 26 18,546 买盘
13:55:36 7.14 0.010 3 2,142 买盘
13:55:32 7.13 -0.010 102 72,776 卖盘
13:55:26 7.13 0.000 50 35,650 卖盘
13:55:21 7.13 -0.010 38 27,094 卖盘
13:55:18 7.14 0.010 26 18,564 买盘
13:55:12 7.13 0.000 61 43,493 卖盘
13:55:08 7.13 0.000 20 14,265 卖盘
13:54:56 7.13 0.000 20 14,279 卖盘
13:54:50 7.13 0.000 40 28,520 卖盘
13:54:44 7.13 -0.010 60 42,780 卖盘
13:54:36 7.13 -0.010 45 32,085 卖盘
13:54:32 7.14 0.010 20 14,280 买盘
13:54:23 7.13 0.000 32 22,816 卖盘
13:54:17 7.13 0.000 3 2,139 卖盘
13:54:11 7.14 0.010 33 23,532 买盘
13:54:08 7.13 0.000 30 21,390 卖盘
13:54:02 7.13 0.000 16 11,408 卖盘
13:53:57 7.13 -0.010 10 7,130 卖盘
13:53:53 7.14 0.010 300 213,935 买盘
13:53:47 7.13 0.000 739 526,907 卖盘
13:53:42 7.13 0.000 9 6,417 卖盘
13:53:38 7.13 0.000 7 4,991 卖盘
13:53:27 7.13 0.000 90 64,223 卖盘
13:53:24 7.13 -0.010 9,936 7,080,333 卖盘
13:53:17 7.13 -0.010 16 11,419 卖盘
13:53:14 7.14 0.000 111 79,253 买盘
13:53:08 7.14 0.000 142 101,388 买盘
13:53:02 7.13 -0.010 32 22,846 卖盘
13:52:56 7.14 0.000 3 2,142 买盘
13:52:53 7.14 0.010 10 7,140 买盘
13:52:48 7.14 0.010 11 7,854 买盘
13:52:41 7.13 -0.010 315 224,595 卖盘
13:52:38 7.14 0.000 62 44,267 买盘
13:52:32 7.14 0.000 67 47,796 买盘
13:52:26 7.14 0.010 5 3,570 买盘
13:52:23 7.13 -0.010 11 7,845 卖盘
13:52:17 7.14 0.000 48 34,272 买盘
13:52:14 7.14 0.000 12 8,568 买盘
13:52:08 7.14 0.000 96 68,524 买盘
13:52:02 7.14 0.000 18 12,852 买盘
13:51:59 7.14 0.000 91 64,904 买盘
13:51:47 7.13 -0.010 10 7,130 卖盘
13:51:41 7.14 0.000 21 14,994 买盘
13:51:39 7.14 0.000 223 159,002 买盘
13:51:32 7.14 0.000 52 37,128 买盘
13:51:26 7.14 0.010 4 2,853 买盘
13:51:23 7.13 -0.010 82 58,496 卖盘
13:51:11 7.14 0.000 27 19,278 买盘
13:51:06 7.14 0.000 2 1,428 买盘
13:51:02 7.14 0.000 1 714 买盘
13:50:56 7.14 0.000 12 8,568 买盘
13:50:51 7.14 0.000 76 54,193 买盘
13:50:47 7.14 0.000 70 49,980 买盘
13:50:44 7.14 0.010 3 2,142 买盘
13:50:38 7.13 -0.010 85 60,606 卖盘
13:50:32 7.14 0.010 48 34,272 买盘
13:50:27 7.14 0.010 214 152,796 买盘
13:50:23 7.13 -0.010 6 4,278 卖盘
13:50:17 7.14 0.010 31 22,134 买盘
13:50:11 7.14 0.000 83 59,209 买盘
13:50:02 7.14 0.010 3 2,142 买盘
13:49:56 7.13 -0.010 22 15,694 卖盘
13:49:54 7.14 0.000 66 47,124 买盘
13:49:46 7.14 0.000 5 3,570 买盘
13:49:41 7.14 0.000 105 74,970 买盘
13:49:33 7.14 0.000 60 42,840 买盘
13:49:26 7.14 0.000 100 71,397 买盘
13:49:24 7.14 0.010 542 386,988 买盘
13:49:20 7.13 -0.010 66 47,068 卖盘
13:49:12 7.14 0.010 1,087 776,118 买盘
13:49:08 7.13 -0.010 200 142,600 卖盘
13:49:02 7.13 0.000 71 50,623 卖盘
13:48:57 7.13 0.000 102 72,726 卖盘
13:48:55 7.13 0.000 109 77,770 卖盘
13:48:47 7.13 -0.010 2,119 1,510,847 卖盘
13:48:41 7.14 0.000 15 10,705 买盘
13:48:38 7.14 0.010 18 12,852 买盘
13:48:32 7.13 0.000 93 66,325 卖盘
13:48:29 7.13 0.000 47 33,523 卖盘
13:48:23 7.13 -0.010 13 9,269 卖盘
13:48:20 7.14 0.010 73 52,122 买盘
13:48:11 7.13 0.000 31 22,123 卖盘
13:48:08 7.13 0.000 15 10,703 卖盘
13:48:05 7.13 0.000 117 83,438 卖盘
13:47:56 7.14 0.000 4 2,856 买盘
13:47:51 7.13 -0.010 61 43,493 卖盘
13:47:47 7.14 0.010 10 7,140 买盘
13:47:41 7.13 0.000 16 11,408 卖盘
13:47:36 7.13 -0.010 1 713 卖盘
13:47:32 7.14 0.000 4 2,856 买盘
13:47:26 7.14 0.010 18 12,844 买盘
13:47:23 7.13 0.000 4 2,852 卖盘
13:47:17 7.14 0.010 52 37,128 买盘
13:47:05 7.13 -0.010 48 34,244 卖盘
13:46:59 7.14 0.010 54 38,553 买盘
13:46:53 7.13 0.000 12 8,557 卖盘
13:46:48 7.14 0.010 9 6,426 买盘
13:46:44 7.13 0.000 7 4,996 卖盘
13:46:38 7.13 -0.010 234 166,844 卖盘
13:46:32 7.14 0.000 196 139,758 买盘
13:46:23 7.14 0.010 40 28,523 买盘
13:46:17 7.13 0.000 345 245,985 卖盘
13:46:11 7.13 -0.010 44 31,372 卖盘
13:46:08 7.14 0.010 90 64,220 买盘
13:46:02 7.13 0.000 39 27,807 卖盘
13:45:59 7.13 0.000 30 21,390 卖盘
13:45:53 7.13 0.000 94 67,022 卖盘
13:45:48 7.13 -0.010 9 6,417 卖盘
13:45:41 7.13 0.000 140 99,820 卖盘
13:45:38 7.13 -0.010 53 37,789 卖盘
13:45:32 7.14 0.000 34 24,260 买盘
13:45:29 7.14 0.010 10 7,140 买盘
13:45:21 7.13 -0.010 23 16,400 卖盘
13:45:11 7.13 0.000 13 9,271 卖盘
13:45:08 7.13 0.000 62 44,206 卖盘
13:45:02 7.13 -0.010 10 7,130 卖盘
13:44:57 7.14 0.000 131 93,404 买盘
13:44:47 7.14 0.010 6 4,284 买盘
13:44:41 7.14 0.000 10 7,140 买盘
13:44:36 7.13 0.000 74 52,762 卖盘
13:44:32 7.13 -0.010 235 167,560 卖盘
13:44:27 7.14 0.000 142 101,293 买盘
13:44:17 7.14 0.010 16 11,424 买盘
13:44:11 7.13 -0.010 90 64,239 卖盘
13:44:08 7.14 0.000 8 5,712 买盘
13:44:02 7.13 -0.010 11 7,853 卖盘
13:43:59 7.14 0.000 4 2,856 买盘
13:43:53 7.14 0.000 20 14,280 买盘
13:43:47 7.14 0.010 23 16,422 买盘
13:43:38 7.13 -0.010 91 64,965 卖盘
13:43:35 7.14 0.000 323 230,312 买盘
13:43:29 7.14 0.010 50 35,700 买盘
13:43:23 7.13 -0.010 125 89,129 卖盘
13:43:17 7.14 0.010 30 21,420 买盘
13:43:11 7.13 0.000 20 14,260 卖盘
13:43:08 7.13 -0.010 75 53,475 卖盘
13:43:05 7.14 0.010 12 8,558 买盘
13:42:53 7.13 -0.010 5 3,565 卖盘
13:42:48 7.13 0.000 8 5,704 卖盘
13:42:41 7.13 0.000 150 107,050 卖盘
13:42:33 7.13 -0.010 10 7,130 卖盘
13:42:26 7.13 -0.010 3 2,139 卖盘
13:42:21 7.13 0.000 150 106,950 卖盘
13:42:17 7.13 0.000 15 10,695 卖盘
13:42:11 7.13 -0.010 29 20,705 卖盘
13:42:02 7.14 0.010 15 10,696 买盘
13:41:57 7.14 0.010 34 24,246 买盘
13:41:50 7.13 0.000 35 24,955 卖盘
13:41:41 7.14 0.000 40 28,560 买盘
13:41:38 7.14 0.010 63 44,952 买盘
13:41:32 7.14 0.000 60 42,840 买盘
13:41:27 7.14 0.000 6 4,284 买盘
13:41:23 7.14 0.000 559 398,919 卖盘
13:41:17 7.14 0.000 233 166,362 卖盘
13:41:11 7.14 0.000 80 57,120 卖盘
13:41:09 7.14 0.000 100 71,400 卖盘
13:41:02 7.14 0.000 233 166,362 卖盘
13:40:57 7.14 0.000 15 10,710 卖盘
13:40:53 7.14 0.000 145 103,530 卖盘
13:40:41 7.14 0.000 177 126,378 卖盘
13:40:36 7.14 0.000 62 44,268 卖盘
13:40:32 7.14 0.000 225 160,650 卖盘
13:40:27 7.14 0.000 1 714 卖盘
13:40:21 7.14 0.000 103 73,545 卖盘
13:40:17 7.14 -0.010 11 7,854 卖盘
13:40:11 7.15 0.000 109 77,847 买盘
13:40:02 7.14 -0.010 51 36,424 卖盘
13:39:59 7.15 0.010 62 44,330 买盘
13:39:53 7.14 0.000 33 23,572 卖盘
13:39:47 7.14 0.000 84 59,980 卖盘
13:39:42 7.14 0.000 202 144,228 卖盘
13:39:38 7.14 0.000 300 214,200 卖盘
13:39:33 7.15 0.000 38 27,152 买盘
13:39:26 7.14 0.000 10 7,140 卖盘
13:39:23 7.14 0.000 60 42,840 卖盘
13:39:20 7.14 -0.010 10 7,140 卖盘
13:39:11 7.15 0.000 155 110,675 买盘
13:39:02 7.14 -0.010 63 44,982 卖盘
13:38:57 7.15 0.010 126 90,035 买盘
13:38:53 7.14 0.000 81 57,834 卖盘
13:38:47 7.14 0.000 97 69,260 卖盘
13:38:41 7.14 0.000 130 92,820 卖盘
13:38:39 7.14 0.000 24 17,151 卖盘
13:38:32 7.14 -0.010 5 3,570 卖盘
13:38:26 7.14 -0.010 234 167,076 卖盘
13:38:23 7.15 0.010 25 17,875 买盘
13:38:20 7.14 0.000 5 3,570 卖盘
13:38:14 7.14 0.000 1 714 卖盘
13:38:02 7.14 -0.010 13 9,292 卖盘
13:37:56 7.15 0.010 35 25,025 买盘
13:37:47 7.14 -0.010 1 714 卖盘
13:37:44 7.15 0.000 30 21,450 买盘
13:37:39 7.15 0.010 5 3,575 买盘
13:37:33 7.15 0.010 58 41,420 买盘
13:37:29 7.14 0.000 11 7,854 卖盘
13:37:23 7.14 0.000 40 28,560 卖盘
13:37:17 7.14 0.000 118 84,352 卖盘
13:37:11 7.15 0.000 10 7,150 买盘
13:36:59 7.15 0.010 36 25,720 买盘
13:36:53 7.14 -0.010 391 279,174 卖盘
13:36:47 7.15 0.010 5 3,575 买盘
13:36:41 7.14 -0.010 1,003 717,142 卖盘
13:36:38 7.15 0.000 1 715 买盘
13:36:35 7.15 0.000 11 7,865 买盘
13:36:26 7.15 0.010 28 20,010 买盘
13:36:17 7.14 -0.010 3 2,142 卖盘
13:36:15 7.15 0.000 52 37,130 买盘
13:36:06 7.15 0.010 310 221,640 买盘
13:36:03 7.14 0.000 20 14,280 卖盘
13:35:57 7.15 0.010 42 29,998 买盘
13:35:53 7.14 0.000 14 9,996 卖盘
13:35:47 7.15 0.010 15 10,725 买盘
13:35:41 7.14 0.000 32 22,848 卖盘
13:35:38 7.14 0.000 3 2,142 卖盘
13:35:32 7.14 0.000 13 9,282 卖盘
13:35:27 7.14 0.000 105 75,070 卖盘
13:35:23 7.14 -0.010 188 134,264 卖盘
13:35:17 7.15 0.010 2 1,430 买盘
13:35:12 7.14 -0.010 7 4,998 卖盘
13:35:09 7.15 0.000 60 42,890 买盘
13:34:59 7.15 0.010 101 72,155 买盘
13:34:51 7.15 0.000 8 5,720 买盘
13:34:41 7.14 -0.010 3 2,142 卖盘
13:34:38 7.15 0.010 90 64,350 买盘
13:34:32 7.15 0.000 34 24,281 买盘
13:34:29 7.15 0.000 7 5,005 买盘
13:34:17 7.15 0.000 50 35,750 买盘
13:34:15 7.15 0.000 1 715 买盘
13:34:09 7.15 0.000 20 14,300 买盘
13:34:03 7.14 -0.010 5 3,570 卖盘
13:33:57 7.14 -0.010 10 7,140 卖盘
13:33:51 7.15 0.010 91 64,979 买盘
13:33:47 7.14 0.000 300 214,200 卖盘
13:33:41 7.14 -0.010 115 82,120 卖盘
13:33:38 7.15 0.010 9 6,435 买盘
13:33:35 7.14 -0.010 20 14,280 卖盘
13:33:26 7.14 0.000 24 17,136 卖盘
13:33:23 7.14 0.000 72 51,418 卖盘
13:33:17 7.15 0.000 3 2,145 买盘
13:33:11 7.15 0.010 172 122,960 买盘
13:33:02 7.15 0.000 250 178,600 买盘
13:32:57 7.14 -0.010 50 35,700 卖盘
13:32:47 7.14 0.000 7 4,998 卖盘
13:32:41 7.14 -0.010 320 228,480 卖盘
13:32:38 7.15 0.010 56 40,040 买盘
13:32:33 7.14 0.000 111 79,254 卖盘
13:32:27 7.14 0.000 1 714 卖盘
13:32:21 7.14 -0.010 2 1,429 卖盘
13:32:11 7.15 0.010 202 144,230 买盘
13:32:09 7.14 -0.010 22 15,708 卖盘
13:32:03 7.14 0.000 60 42,840 卖盘
13:31:51 7.14 0.000 3 2,142 卖盘
13:31:48 7.14 0.000 26 18,564 卖盘
13:31:41 7.14 0.000 1 714 卖盘
13:31:39 7.14 0.000 467 333,645 买盘
13:31:33 7.14 0.000 14 9,993 买盘
13:31:30 7.14 0.000 233 166,262 买盘
13:31:21 7.13 -0.010 20 14,260 卖盘
13:31:18 7.14 0.010 60 42,840 买盘
13:31:11 7.13 0.000 78 55,642 卖盘
13:31:09 7.13 0.000 213 152,079 卖盘
13:31:03 7.13 0.000 27 19,252 卖盘
13:30:59 7.13 -0.010 979 698,777 卖盘
13:30:53 7.14 0.010 47 33,558 买盘
13:30:47 7.13 -0.010 74 52,762 卖盘
13:30:41 7.13 0.000 3 2,139 卖盘
13:30:35 7.13 -0.010 22 15,703 卖盘
13:30:27 7.13 -0.010 130 92,726 卖盘
13:30:17 7.14 0.000 11 7,854 买盘
13:30:11 7.13 0.000 22 15,686 卖盘
13:30:09 7.13 0.000 137 97,701 卖盘
13:30:02 7.13 -0.010 9 6,417 卖盘
13:29:57 7.14 0.000 27 19,264 买盘
13:29:51 7.13 -0.010 4 2,852 卖盘
13:29:41 7.14 0.000 2 1,428 买盘
13:29:38 7.14 0.010 3 2,142 买盘
13:29:33 7.14 0.000 2 1,428 买盘
13:29:29 7.14 0.010 17 12,128 买盘
13:29:24 7.13 -0.010 4 2,852 卖盘
13:29:17 7.14 0.000 10 7,140 买盘
13:29:11 7.14 0.010 10 7,140 买盘
13:29:09 7.13 0.000 13 9,272 卖盘
13:29:05 7.13 -0.010 24 17,112 卖盘
13:28:57 7.14 0.000 20 14,280 买盘
13:28:51 7.14 0.010 24 17,136 买盘
13:28:48 7.13 -0.010 6 4,281 卖盘
13:28:41 7.14 0.000 3 2,142 买盘
13:28:39 7.14 0.010 53 37,842 买盘
13:28:35 7.13 -0.010 5 3,565 卖盘
13:28:27 7.14 0.010 2 1,428 买盘
13:28:24 7.13 0.000 59 42,074 卖盘
13:28:18 7.13 0.000 11 7,843 卖盘
13:28:11 7.13 -0.010 3 2,139 卖盘
13:28:09 7.14 0.010 78 55,692 买盘
13:28:05 7.13 0.000 60 42,790 卖盘
13:27:59 7.13 -0.010 2 1,426 卖盘
13:27:52 7.14 0.010 3 2,142 买盘
13:27:47 7.13 0.000 55 39,215 卖盘
13:27:41 7.14 0.010 10 7,140 买盘
13:27:39 7.13 0.000 46 32,798 卖盘
13:27:33 7.14 0.010 1 714 买盘
13:27:29 7.13 0.000 56 39,928 卖盘
13:27:23 7.13 0.000 131 93,423 卖盘
13:27:18 7.13 0.000 106 75,580 卖盘
13:27:12 7.13 -0.010 10 7,130 卖盘
13:27:09 7.14 0.010 1 714 买盘
13:27:03 7.13 0.000 59 42,112 卖盘
13:26:56 7.13 0.000 118 84,162 卖盘
13:26:51 7.14 0.010 27 19,264 买盘
13:26:47 7.13 0.000 122 86,988 卖盘
13:26:41 7.13 -0.010 20 14,260 卖盘
13:26:39 7.14 0.010 31 22,134 买盘
13:26:33 7.13 0.000 38 27,094 卖盘
13:26:27 7.13 0.000 15 10,700 卖盘
13:26:21 7.14 0.010 33 23,562 买盘
13:26:17 7.13 0.000 10 7,130 卖盘
13:26:11 7.13 -0.010 3 2,139 卖盘
13:26:06 7.13 0.000 424 302,322 卖盘
13:26:03 7.13 0.000 100 71,300 卖盘
13:25:57 7.14 0.000 70 49,930 买盘
13:25:51 7.14 0.010 655 467,065 买盘
13:25:47 7.13 0.000 30 21,390 卖盘
13:25:45 7.13 -0.010 11 7,843 卖盘
13:25:39 7.14 0.010 13 9,277 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020