网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿色动力 (601330)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:8.35 H股:9.82(10.3%)

历史数据下载 绿色动力(601330) 成交明细

日期:2020-11-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 9.88 0.000 51 50,388 买盘
14:56:57 9.88 0.000 20 19,760 买盘
14:56:54 9.88 -0.010 205 202,570 卖盘
14:56:50 9.89 0.000 6 5,934 买盘
14:56:43 9.90 0.000 1 990 买盘
14:56:36 9.90 0.000 15 14,840 买盘
14:56:24 9.90 0.020 5 4,950 买盘
14:56:18 9.88 -0.020 39 38,532 卖盘
14:56:11 9.88 -0.010 6 5,933 卖盘
14:56:07 9.89 0.000 57 56,373 买盘
14:56:04 9.89 0.000 2 1,978 买盘
14:55:57 9.89 0.000 1 989 买盘
14:55:54 9.89 0.010 3 2,967 买盘
14:55:48 9.88 0.000 79 78,052 买盘
14:55:43 9.88 0.010 7 6,916 买盘
14:55:31 9.88 0.010 10 9,880 买盘
14:55:18 9.87 -0.010 10 9,870 卖盘
14:55:13 9.88 0.010 90 88,920 买盘
14:55:07 9.87 0.000 13 12,831 卖盘
14:55:01 9.88 0.010 1 988 买盘
14:54:48 9.87 0.000 18 17,766 卖盘
14:54:42 9.87 0.010 44 43,428 买盘
14:54:38 9.86 0.000 50 49,300 卖盘
14:54:33 9.86 -0.010 27 26,631 卖盘
14:54:27 9.86 -0.010 10 9,860 卖盘
14:54:19 9.87 0.000 10 9,870 买盘
14:54:06 9.87 0.000 74 73,038 买盘
14:53:57 9.87 0.010 17 16,763 买盘
14:53:36 9.86 -0.010 31 30,567 卖盘
14:53:33 9.87 0.010 1 987 买盘
14:53:21 9.87 0.000 68 67,116 买盘
14:53:13 9.86 -0.010 14 13,804 卖盘
14:53:07 9.87 0.000 11 10,857 买盘
14:53:01 9.87 0.010 10 9,870 买盘
14:52:53 9.86 -0.010 3 2,958 卖盘
14:52:49 9.87 0.000 55 54,285 买盘
14:52:31 9.87 0.000 2 1,974 买盘
14:52:21 9.87 0.010 18 17,749 买盘
14:52:07 9.86 -0.010 95 93,695 卖盘
14:52:01 9.87 0.000 10 9,870 买盘
14:51:51 9.87 0.000 20 19,740 买盘
14:51:45 9.87 0.000 6 5,922 买盘
14:51:31 9.87 0.010 17 16,779 卖盘
14:51:23 9.86 -0.020 200 197,255 卖盘
14:51:06 9.87 0.000 18 17,758 买盘
14:51:03 9.87 0.000 5 5,369 买盘
14:50:57 9.87 0.000 6 5,922 买盘
14:50:51 9.87 0.000 51 50,337 买盘
14:50:48 9.87 0.000 55 54,285 买盘
14:50:36 9.87 0.000 2 1,974 买盘
14:50:33 9.87 0.000 1 987 买盘
14:50:21 9.87 0.000 1 987 买盘
14:50:15 9.87 0.000 7 6,909 买盘
14:50:07 9.87 0.000 3 2,961 买盘
14:50:02 9.87 0.010 144 142,030 买盘
14:49:45 9.86 0.000 5 4,930 买盘
14:49:39 9.86 0.000 9 8,874 卖盘
14:49:27 9.87 0.000 49 48,363 买盘
14:49:19 9.87 0.000 9 8,883 卖盘
14:49:06 9.87 0.010 15 14,805 买盘
14:49:03 9.86 -0.010 10 9,860 卖盘
14:48:51 9.87 0.000 16 15,782 买盘
14:48:48 9.87 -0.010 10 9,870 买盘
14:48:43 9.88 0.010 10 9,876 买盘
14:48:39 9.87 -0.010 16 15,792 卖盘
14:48:27 9.86 -0.020 0 217 卖盘
14:48:21 9.88 0.020 491 484,146 买盘
14:48:13 9.86 -0.020 300 295,800 卖盘
14:48:09 9.88 0.010 100 98,708 买盘
14:48:01 9.87 -0.010 286 282,282 卖盘
14:47:55 9.88 0.010 20 19,760 买盘
14:47:45 9.87 -0.010 10 9,870 卖盘
14:47:36 9.88 0.000 13 12,844 买盘
14:47:31 9.88 0.000 17 16,796 买盘
14:47:27 9.88 0.000 100 98,800 买盘
14:47:21 9.88 0.000 120 118,560 买盘
14:47:18 9.88 0.000 20 19,760 买盘
14:47:07 9.88 0.000 20 19,760 买盘
14:47:03 9.88 0.000 278 274,664 卖盘
14:46:57 9.89 0.000 1 989 买盘
14:46:51 9.89 0.000 1 989 买盘
14:46:43 9.89 0.010 5 4,945 买盘
14:46:39 9.88 0.000 10 9,880 卖盘
14:46:31 9.88 0.000 11 10,868 买盘
14:46:27 9.88 0.000 2 1,976 买盘
14:46:21 9.88 0.000 16 15,808 买盘
14:46:19 9.88 0.000 17 16,796 买盘
14:46:13 9.88 0.000 41 40,508 买盘
14:46:06 9.88 0.000 10 9,880 买盘
14:45:57 9.88 0.000 115 113,619 买盘
14:45:51 9.88 0.000 282 278,616 卖盘
14:45:43 9.88 0.000 67 66,196 卖盘
14:45:39 9.88 0.000 12 11,856 卖盘
14:45:31 9.88 0.000 44 43,472 卖盘
14:45:21 9.88 0.000 52 51,426 卖盘
14:45:18 9.88 -0.010 246 243,148 卖盘
14:45:06 9.89 -0.010 392 387,688 卖盘
14:45:01 9.90 0.000 63 62,370 买盘
14:44:51 9.90 0.000 12 11,880 买盘
14:44:42 9.90 0.000 2 1,980 买盘
14:44:36 9.90 0.000 7 6,930 买盘
14:44:33 9.90 0.000 43 42,570 买盘
14:44:30 9.90 0.000 1 990 买盘
14:44:06 9.90 0.010 2 1,980 买盘
14:43:57 9.89 -0.010 24 23,736 卖盘
14:43:48 9.90 0.000 144 142,460 买盘
14:43:31 9.90 0.000 3 2,970 买盘
14:43:25 9.90 0.000 56 55,440 买盘
14:42:57 9.90 0.010 40 39,600 买盘
14:42:55 9.89 -0.010 51 50,469 卖盘
14:42:45 9.90 0.010 2 1,980 买盘
14:42:33 9.89 -0.010 5 4,945 卖盘
14:42:27 9.90 0.010 7 6,930 买盘
14:42:09 9.89 -0.010 67 66,263 卖盘
14:41:57 9.90 0.000 8 7,914 买盘
14:41:42 9.89 0.000 1 989 卖盘
14:41:36 9.90 0.010 100 99,000 买盘
14:41:33 9.89 -0.010 1 989 卖盘
14:41:27 9.90 0.010 14 13,849 买盘
14:41:21 9.89 0.000 51 50,439 卖盘
14:41:18 9.89 0.000 2 1,978 卖盘
14:41:12 9.89 -0.010 823 814,517 卖盘
14:41:09 9.90 0.000 148 146,520 卖盘
14:41:01 9.90 -0.010 34 33,662 卖盘
14:40:57 9.91 0.010 20 19,813 买盘
14:40:55 9.90 0.000 2 1,980 卖盘
14:40:48 9.90 0.000 1 990 卖盘
14:40:42 9.90 0.000 12 11,880 卖盘
14:40:31 9.90 0.000 14 13,860 卖盘
14:40:27 9.90 0.000 25 24,750 卖盘
14:40:21 9.90 -0.010 300 297,000 卖盘
14:40:15 9.91 0.000 25 24,774 买盘
14:40:01 9.91 0.000 20 19,820 买盘
14:39:51 9.91 0.000 25 24,775 买盘
14:39:42 9.91 0.010 1 991 买盘
14:39:37 9.90 -0.010 3 2,970 卖盘
14:39:33 9.91 0.010 1 991 买盘
14:38:45 9.90 -0.010 52 51,480 卖盘
14:38:21 9.91 0.000 8 7,928 买盘
14:38:12 9.91 0.000 10 9,910 买盘
14:38:03 9.91 0.010 45 44,592 买盘
14:37:51 9.90 -0.010 1 990 卖盘
14:37:42 9.91 0.000 3 2,973 买盘
14:37:30 9.91 0.000 15 14,865 买盘
14:37:21 9.91 0.000 3 2,973 卖盘
14:37:18 9.91 0.000 7 6,937 卖盘
14:37:12 9.91 0.000 20 19,820 卖盘
14:37:09 9.91 0.000 21 20,811 卖盘
14:37:01 9.91 -0.010 30 29,730 卖盘
14:36:59 9.92 0.000 25 24,800 买盘
14:36:39 9.92 0.000 12 11,904 买盘
14:36:28 9.92 0.010 1 992 买盘
14:36:25 9.91 0.000 10 9,910 卖盘
14:36:03 9.91 0.000 5 4,955 卖盘
14:35:57 9.91 0.000 41 40,631 卖盘
14:35:18 9.91 0.000 2 1,982 卖盘
14:35:15 9.91 0.000 11 10,901 卖盘
14:35:07 9.91 0.000 8 7,928 卖盘
14:34:51 9.91 0.000 1 991 卖盘
14:34:48 9.91 -0.010 2 1,982 卖盘
14:34:37 9.92 0.010 10 9,920 买盘
14:34:31 9.91 0.000 36 35,676 卖盘
14:34:19 9.91 0.000 4 3,964 卖盘
14:34:15 9.91 0.000 2 1,982 卖盘
14:34:09 9.91 0.000 70 69,370 卖盘
14:34:01 9.91 0.000 6 5,946 卖盘
14:33:57 9.91 0.000 1 991 卖盘
14:33:39 9.91 0.000 11 10,901 卖盘
14:33:24 9.91 0.000 17 16,847 卖盘
14:33:12 9.91 0.000 5 4,955 卖盘
14:32:57 9.91 0.000 34 33,694 卖盘
14:32:42 9.92 0.000 5 4,960 买盘
14:32:12 9.92 0.000 82 81,344 买盘
14:31:27 9.92 0.010 19 18,848 买盘
14:31:19 9.91 0.000 5 4,955 卖盘
14:31:03 9.91 0.000 100 99,100 卖盘
14:30:57 9.91 0.000 64 63,424 卖盘
14:30:21 9.91 -0.010 10 9,910 卖盘
14:29:55 9.92 0.010 13 12,896 买盘
14:29:48 9.91 -0.010 11 10,911 卖盘
14:29:31 9.92 0.000 10 9,920 买盘
14:29:27 9.92 0.000 20 19,840 买盘
14:29:25 9.92 0.010 5 4,960 买盘
14:29:18 9.91 -0.010 20 19,820 卖盘
14:29:07 9.92 0.000 13 12,886 买盘
14:29:03 9.92 0.000 1 992 买盘
14:28:48 9.92 0.010 32 31,744 买盘
14:28:42 9.92 0.000 51 50,592 买盘
14:28:33 9.92 0.010 8 7,936 买盘
14:28:21 9.91 0.000 5 4,955 卖盘
14:27:51 9.92 0.000 2 1,984 买盘
14:27:48 9.92 0.000 1 992 买盘
14:27:21 9.92 0.000 1 992 买盘
14:27:12 9.92 0.000 26 25,792 买盘
14:27:07 9.92 0.010 2 1,984 卖盘
14:27:01 9.91 -0.010 6 5,946 卖盘
14:26:31 9.92 0.010 4 3,968 卖盘
14:26:12 9.91 -0.010 160 158,620 卖盘
14:25:57 9.92 0.000 55 54,560 买盘
14:25:51 9.92 0.000 1 992 买盘
14:25:48 9.92 0.000 2 1,984 买盘
14:25:42 9.92 0.000 52 51,584 卖盘
14:25:39 9.92 0.000 35 34,720 卖盘
14:25:27 9.92 0.000 63 62,496 卖盘
14:25:18 9.92 0.000 1 992 卖盘
14:25:15 9.92 -0.010 3 2,976 卖盘
14:24:45 9.93 0.000 29 28,797 买盘
14:24:39 9.93 0.000 21 20,853 买盘
14:24:03 9.93 0.000 5 4,965 买盘
14:23:57 9.93 0.000 4 3,972 买盘
14:23:51 9.92 0.000 35 34,720 卖盘
14:23:39 9.92 0.000 10 9,920 卖盘
14:23:31 9.92 0.000 3 2,976 卖盘
14:23:12 9.92 0.000 1 992 卖盘
14:23:09 9.92 0.000 35 34,720 卖盘
14:22:42 9.92 -0.010 40 39,680 卖盘
14:22:18 9.93 0.000 10 9,930 买盘
14:22:06 9.92 0.000 30 29,760 卖盘
14:21:09 9.92 0.000 20 19,840 卖盘
14:20:42 9.92 -0.010 6 5,952 卖盘
14:20:37 9.93 0.000 44 43,692 买盘
14:20:21 9.93 0.010 100 99,300 买盘
14:20:15 9.92 -0.010 34 33,728 卖盘
14:19:57 9.93 0.000 23 22,839 买盘
14:19:45 9.93 0.000 5 4,965 买盘
14:19:17 9.93 0.000 15 14,895 买盘
14:19:07 9.93 0.000 109 108,237 买盘
14:19:03 9.93 0.000 16 15,888 买盘
14:18:42 9.93 0.010 8 7,944 买盘
14:18:07 9.92 0.000 1 992 卖盘
14:18:01 9.92 -0.010 45 44,640 卖盘
14:17:42 9.93 0.000 5 4,965 买盘
14:17:13 9.93 0.010 20 19,860 买盘
14:17:01 9.92 -0.010 22 21,824 卖盘
14:16:55 9.93 0.010 24 23,832 买盘
14:16:31 9.92 0.000 17 16,864 卖盘
14:16:27 9.92 0.000 3 2,976 卖盘
14:16:25 9.92 0.010 88 87,296 买盘
14:15:51 9.91 0.000 50 49,550 卖盘
14:15:48 9.91 -0.010 34 33,694 卖盘
14:15:31 9.92 0.000 8 7,936 卖盘
14:15:21 9.92 0.000 14 13,888 卖盘
14:15:18 9.92 0.000 19 18,848 卖盘
14:15:13 9.92 0.010 2 1,984 卖盘
14:15:09 9.91 -0.010 34 33,695 卖盘
14:15:03 9.92 0.000 5 5,337 买盘
14:14:57 9.92 0.000 7 6,944 买盘
14:14:51 9.92 0.000 30 29,760 买盘
14:14:43 9.92 0.000 6 5,952 买盘
14:14:37 9.92 0.000 68 67,419 买盘
14:14:33 9.92 0.000 33 32,359 卖盘
14:14:21 9.92 0.000 3 2,976 卖盘
14:14:13 9.92 0.000 10 9,920 卖盘
14:14:07 9.92 0.000 113 112,473 卖盘
14:13:55 9.92 0.000 20 19,840 卖盘
14:13:43 9.92 0.000 17 16,864 卖盘
14:13:21 9.92 0.000 35 34,720 卖盘
14:13:15 9.92 0.000 49 48,608 卖盘
14:12:37 9.92 0.000 20 19,840 卖盘
14:12:31 9.92 0.000 5 4,960 卖盘
14:12:12 9.92 -0.010 5 4,960 卖盘
14:12:06 9.93 0.010 5 4,965 买盘
14:12:03 9.92 0.000 54 53,568 卖盘
14:11:57 9.92 0.000 5 4,960 卖盘
14:11:51 9.92 0.000 7 6,944 卖盘
14:11:37 9.92 0.000 52 51,584 卖盘
14:11:33 9.92 0.000 132 130,944 卖盘
14:11:27 9.93 0.010 13 12,904 买盘
14:11:12 9.92 0.000 17 16,864 卖盘
14:11:09 9.92 -0.010 20 19,840 卖盘
14:11:03 9.93 0.010 10 9,930 买盘
14:10:57 9.92 0.000 10 9,920 卖盘
14:10:48 9.92 -0.010 6 5,952 卖盘
14:10:39 9.93 0.000 157 155,901 卖盘
14:10:03 9.93 -0.010 12 11,916 卖盘
14:09:51 9.94 0.010 1 994 买盘
14:09:45 9.93 0.000 1 993 卖盘
14:09:20 9.93 0.000 3 2,979 卖盘
14:09:01 9.93 0.000 13 12,913 卖盘
14:08:57 9.93 0.000 2 1,986 卖盘
14:08:54 9.93 0.000 1 993 卖盘
14:08:50 9.93 0.000 43 42,699 买盘
14:08:27 9.93 0.010 20 19,860 买盘
14:08:02 9.93 0.000 354 351,095 卖盘
14:07:57 9.93 0.000 3 2,979 卖盘
14:07:48 9.93 0.000 8 7,944 卖盘
14:07:37 9.93 0.000 1 993 卖盘
14:07:31 9.93 0.000 0 427 卖盘
14:07:18 9.93 0.000 30 29,790 卖盘
14:07:02 9.93 0.000 20 19,860 卖盘
14:06:55 9.93 0.000 8 7,944 卖盘
14:06:50 9.93 -0.010 18 17,874 卖盘
14:06:32 9.94 0.010 10 9,940 买盘
14:06:25 9.93 -0.010 30 29,790 卖盘
14:06:13 9.94 0.010 5 4,970 买盘
14:05:43 9.94 0.010 5 4,970 买盘
14:05:38 9.93 -0.010 9 8,937 卖盘
14:05:31 9.94 0.000 21 20,874 买盘
14:05:27 9.94 0.000 2 1,988 买盘
14:05:20 9.94 0.000 19 18,874 买盘
14:05:15 9.94 0.000 2 1,988 买盘
14:05:08 9.94 0.000 2 1,988 买盘
14:05:02 9.94 0.010 4 3,976 买盘
14:04:57 9.93 0.000 10 9,930 卖盘
14:04:37 9.93 -0.010 88 87,422 卖盘
14:04:32 9.94 0.010 1 994 买盘
14:04:26 9.94 0.000 1 994 买盘
14:04:23 9.94 0.010 9 8,946 买盘
14:04:18 9.94 0.000 89 88,466 买盘
14:04:13 9.94 0.000 5 4,970 买盘
14:04:07 9.94 0.000 62 61,628 买盘
14:04:02 9.94 0.000 12 11,928 买盘
14:03:56 9.94 0.010 1 994 买盘
14:03:50 9.93 -0.010 45 44,685 卖盘
14:03:44 9.94 0.010 115 114,310 买盘
14:03:38 9.93 -0.010 29 28,798 卖盘
14:03:35 9.94 0.000 61 60,634 卖盘
14:03:14 9.94 0.000 10 9,940 卖盘
14:03:07 9.94 0.000 1 994 卖盘
14:02:48 9.94 0.000 2 1,988 卖盘
14:02:42 9.94 0.000 40 39,760 卖盘
14:02:18 9.94 0.000 21 20,874 卖盘
14:02:13 9.94 0.000 3 2,982 卖盘
14:02:01 9.94 0.000 10 9,940 卖盘
14:01:54 9.94 0.000 77 76,538 卖盘
14:01:50 9.94 0.000 153 152,052 买盘
14:01:25 9.94 0.000 30 29,820 买盘
14:01:20 9.94 0.000 10 9,940 买盘
14:01:02 9.94 0.010 3 2,982 买盘
14:00:50 9.93 -0.010 17 16,881 卖盘
14:00:31 9.94 0.000 18 17,892 卖盘
14:00:26 9.94 0.000 53 52,682 卖盘
14:00:24 9.94 0.000 24 23,856 卖盘
14:00:20 9.94 0.000 10 9,940 卖盘
14:00:14 9.94 -0.010 31 30,814 卖盘
14:00:02 9.95 0.000 1 995 买盘
13:59:38 9.95 0.010 1 995 买盘
13:58:56 9.95 0.000 91 90,545 买盘
13:58:50 9.95 0.000 7 6,965 买盘
13:58:44 9.95 0.010 1 995 买盘
13:58:37 9.95 0.000 45 44,775 买盘
13:58:30 9.95 0.000 3 2,985 买盘
13:58:24 9.95 0.000 3 2,985 买盘
13:57:38 9.95 0.000 3 2,985 买盘
13:57:29 9.95 0.000 1 995 买盘
13:57:20 9.95 0.000 1 995 买盘
13:56:50 9.95 0.000 3 2,985 买盘
13:56:18 9.94 0.000 10 9,940 卖盘
13:56:13 9.93 -0.010 13 12,915 卖盘
13:55:56 9.94 0.010 3 2,982 买盘
13:55:54 9.93 -0.010 19 18,867 卖盘
13:55:50 9.94 0.000 20 19,880 买盘
13:55:31 9.94 0.000 11 10,934 卖盘
13:55:18 9.94 0.000 2 1,988 卖盘
13:55:14 9.94 0.000 5 4,970 卖盘
13:55:08 9.94 -0.010 30 29,820 卖盘
13:54:56 9.95 0.010 1 995 买盘
13:54:47 9.94 -0.010 4 3,976 卖盘
13:54:41 9.95 0.000 25 24,827 买盘
13:54:38 9.95 0.020 36 35,812 买盘
13:54:29 9.93 -0.020 3 2,979 卖盘
13:54:07 9.94 0.000 2 1,988 中性盘
13:54:03 9.94 0.000 14 13,916 买盘
13:53:50 9.94 0.010 1 994 买盘
13:53:31 9.94 0.000 246 244,524 卖盘
13:52:56 9.94 -0.010 4 3,976 卖盘
13:52:31 9.95 0.000 5 4,975 买盘
13:52:23 9.95 0.010 1 995 买盘
13:52:20 9.94 0.000 41 40,754 卖盘
13:51:47 9.95 0.010 21 20,895 买盘
13:51:44 9.94 0.000 9 8,949 卖盘
13:51:38 9.94 0.000 30 29,820 卖盘
13:51:35 9.94 0.000 8 7,952 卖盘
13:51:23 9.94 0.000 37 36,795 卖盘
13:51:08 9.94 -0.010 20 19,880 卖盘
13:51:02 9.95 0.000 74 73,630 卖盘
13:50:23 9.95 0.000 26 25,870 卖盘
13:50:17 9.95 0.000 8 7,960 卖盘
13:50:11 9.95 -0.010 1 995 卖盘
13:49:53 9.96 0.000 37 36,842 买盘
13:49:48 9.96 0.000 1 996 卖盘
13:49:38 9.96 0.000 1 996 卖盘
13:49:32 9.96 0.000 2 1,992 卖盘
13:49:26 9.96 0.000 35 34,860 卖盘
13:49:08 9.96 0.000 46 45,816 卖盘
13:49:02 9.96 0.000 34 33,864 卖盘
13:48:56 9.96 0.000 14 13,944 卖盘
13:48:53 9.96 0.010 92 91,632 买盘
13:48:32 9.96 0.010 325 323,376 买盘
13:48:27 9.95 0.000 4 3,980 卖盘
13:48:17 9.96 0.000 5 4,980 买盘
13:48:11 9.96 0.000 1 996 买盘
13:48:02 9.96 0.000 2 1,992 买盘
13:47:41 9.96 0.000 1 996 买盘
13:47:31 9.96 0.000 3 2,988 买盘
13:47:18 9.96 0.000 31 30,877 卖盘
13:47:11 9.96 0.010 12 11,952 买盘
13:47:05 9.95 -0.010 2 1,990 卖盘
13:46:59 9.96 0.010 2 1,992 买盘
13:46:33 9.96 0.000 4 3,984 买盘
13:46:29 9.96 0.000 4 3,984 买盘
13:46:08 9.96 0.000 118 117,528 买盘
13:45:56 9.96 0.000 15 14,940 卖盘
13:45:53 9.96 0.000 10 9,960 卖盘
13:45:47 9.96 0.000 12 11,952 卖盘
13:45:41 9.96 0.000 19 18,927 卖盘
13:45:38 9.96 0.000 41 40,836 卖盘
13:45:33 9.96 0.000 25 24,900 卖盘
13:45:27 9.96 0.000 1 996 卖盘
13:45:23 9.96 0.000 2 1,992 卖盘
13:45:18 9.96 -0.010 10 9,960 卖盘
13:44:53 9.97 0.000 3 2,991 买盘
13:44:44 9.97 0.010 3 2,991 买盘
13:44:35 9.96 -0.010 5 4,980 卖盘
13:44:29 9.97 0.000 14 13,958 买盘
13:44:11 9.97 0.010 1 997 买盘
13:44:03 9.97 0.000 3 2,991 买盘
13:43:59 9.97 0.000 6 5,982 买盘
13:43:50 9.97 0.000 8 7,973 买盘
13:43:27 9.97 0.010 1 997 买盘
13:43:11 9.97 0.000 13 12,961 买盘
13:43:03 9.97 0.000 50 49,850 买盘
13:42:53 9.97 0.010 65 64,805 买盘
13:42:48 9.96 -0.010 2 1,992 卖盘
13:42:38 9.97 0.000 17 16,940 买盘
13:42:35 9.97 0.010 1 997 买盘
13:42:27 9.96 0.000 8 7,968 卖盘
13:42:23 9.96 0.000 35 34,860 买盘
13:42:17 9.96 0.000 5 4,980 买盘
13:41:42 9.96 0.000 22 21,912 卖盘
13:41:33 9.96 0.000 4 3,984 卖盘
13:41:27 9.96 0.000 15 14,940 买盘
13:41:23 9.96 0.000 12 11,952 卖盘
13:41:17 9.96 0.000 3 2,988 卖盘
13:41:13 9.96 0.000 32 31,872 买盘
13:41:07 9.96 -0.010 2 1,992 卖盘
13:40:57 9.97 0.000 11 10,967 买盘
13:40:53 9.97 0.010 58 57,813 买盘
13:40:47 9.96 0.000 53 52,788 卖盘
13:40:32 9.96 -0.010 1 996 卖盘
13:40:23 9.97 0.010 1 997 买盘
13:40:17 9.96 0.000 8 7,968 买盘
13:40:11 9.96 0.000 2 1,992 买盘
13:40:07 9.96 0.000 22 21,912 卖盘
13:39:48 9.96 0.000 30 29,880 卖盘
13:39:41 9.96 0.000 17 16,932 买盘
13:39:39 9.96 0.000 178 177,288 买盘
13:39:24 9.96 0.000 2 1,992 买盘
13:39:03 9.96 0.000 2 1,992 买盘
13:38:51 9.96 0.010 1 996 买盘
13:38:48 9.95 0.000 10 9,950 卖盘
13:38:42 9.95 -0.010 10 9,950 卖盘
13:38:39 9.96 0.010 45 44,820 买盘
13:38:27 9.95 0.000 5 4,975 卖盘
13:38:23 9.95 0.000 1 995 买盘
13:38:18 9.95 0.000 2 1,990 买盘
13:38:15 9.95 0.000 24 23,880 买盘
13:37:53 9.95 0.000 1 995 买盘
13:37:48 9.95 0.000 15 14,925 买盘
13:37:33 9.95 0.000 10 9,950 买盘
13:37:29 9.95 0.000 6 5,970 买盘
13:37:21 9.95 0.000 12 11,940 买盘
13:37:17 9.95 -0.010 54 53,730 卖盘
13:37:13 9.96 0.000 2 1,992 买盘
13:37:09 9.96 0.000 22 21,912 买盘
13:37:03 9.96 0.000 1 996 买盘
13:36:45 9.96 0.000 21 20,916 买盘
13:36:17 9.96 0.000 36 35,856 买盘
13:36:07 9.96 0.000 36 35,856 买盘
13:36:03 9.96 0.010 1 996 买盘
13:35:57 9.95 0.000 9 8,955 卖盘
13:35:51 9.95 0.000 26 25,873 卖盘
13:35:41 9.95 0.000 15 14,925 买盘
13:35:37 9.95 0.000 21 20,895 买盘
13:35:07 9.95 0.000 20 19,900 买盘
13:35:01 9.95 0.000 180 179,100 卖盘
13:34:57 9.95 0.000 117 116,415 卖盘
13:34:51 9.95 -0.010 2 1,990 卖盘
13:34:48 9.96 0.010 10 9,960 买盘
13:34:45 9.95 0.000 1 995 卖盘
13:34:29 9.95 -0.010 3 2,985 卖盘
13:34:17 9.96 0.000 35 34,860 买盘
13:34:13 9.96 0.000 119 118,524 卖盘
13:34:07 9.96 -0.010 11 10,965 卖盘
13:34:03 9.97 0.000 4 3,988 买盘
13:33:53 9.97 0.000 36 35,892 买盘
13:33:23 9.97 0.000 20 19,940 买盘
13:33:11 9.96 0.000 4 3,984 卖盘
13:33:07 9.96 -0.010 7 6,972 卖盘
13:32:51 9.97 0.000 24 23,918 买盘
13:32:47 9.96 0.000 6 5,976 买盘
13:32:43 9.96 0.000 49 48,804 买盘
13:32:37 9.96 0.000 12 11,952 买盘
13:32:33 9.96 0.000 74 73,704 买盘
13:32:30 9.96 0.000 5 4,980 买盘
13:32:21 9.96 0.010 3 2,988 买盘
13:32:12 9.96 0.010 30 29,880 买盘
13:32:09 9.95 0.000 3 2,985 卖盘
13:32:05 9.95 -0.010 26 25,870 卖盘
13:31:57 9.96 0.000 1 996 买盘
13:31:54 9.96 0.010 14 13,944 买盘
13:31:45 9.95 -0.010 50 49,750 卖盘
13:31:39 9.96 0.000 8 7,968 买盘
13:31:27 9.96 0.010 23 22,908 买盘
13:31:24 9.95 -0.010 22 21,890 卖盘
13:31:17 9.96 0.000 37 36,852 买盘
13:31:06 9.96 0.000 3 2,988 买盘
13:30:48 9.96 0.000 74 73,654 买盘
13:30:43 9.96 0.000 4 3,984 买盘
13:30:39 9.96 0.010 12 11,952 买盘
13:30:31 9.95 0.000 1 995 卖盘
13:30:24 9.95 0.000 2 1,990 卖盘
13:30:15 9.95 -0.010 5 4,975 卖盘
13:29:45 9.96 0.010 30 29,880 买盘
13:29:33 9.95 -0.010 5 4,975 卖盘
13:29:24 9.96 0.000 1 996 买盘
13:29:18 9.96 0.010 38 37,848 买盘
13:29:15 9.95 0.000 5 4,975 卖盘
13:29:09 9.95 -0.010 10 9,950 卖盘
13:29:01 9.96 0.000 6 5,971 买盘
13:28:39 9.96 0.000 18 17,928 买盘
13:28:33 9.96 0.010 29 28,884 买盘
13:28:15 9.95 -0.010 10 9,950 卖盘
13:28:07 9.95 0.000 5 4,975 卖盘
13:28:01 9.95 -0.010 95 94,565 卖盘
13:27:57 9.96 0.010 2 1,992 买盘
13:27:51 9.95 -0.010 32 31,840 卖盘
13:27:47 9.95 -0.010 10 9,950 卖盘
13:27:37 9.96 0.000 2 1,992 买盘
13:27:31 9.95 0.000 20 19,900 卖盘
13:27:27 9.95 0.000 8 7,960 卖盘
13:27:01 9.96 0.000 1 996 买盘
13:26:51 9.96 0.010 1 996 买盘
13:26:43 9.95 -0.010 39 38,828 卖盘
13:26:37 9.96 0.010 12 11,952 买盘
13:26:27 9.95 -0.010 21 20,915 卖盘
13:26:01 9.96 0.000 13 12,948 买盘
13:25:48 9.96 0.000 3 2,988 买盘
13:25:37 9.96 0.010 1 996 买盘
13:25:13 9.96 0.000 30 29,880 买盘
13:24:54 9.96 0.010 3 2,988 买盘
13:24:43 9.95 -0.010 15 14,925 卖盘
13:24:39 9.96 0.000 3 2,988 买盘
13:24:27 9.96 0.000 25 24,900 买盘
13:24:24 9.96 0.000 24 23,904 买盘
13:24:18 9.96 0.000 1 996 买盘
13:24:09 9.96 0.010 10 9,960 买盘
13:23:51 9.95 0.000 1 995 卖盘
13:23:43 9.95 0.000 5 4,977 卖盘
13:23:30 9.95 0.000 2 1,990 卖盘
13:23:18 9.95 0.000 1 995 卖盘
13:23:09 9.95 0.000 30 29,850 卖盘
13:23:03 9.95 -0.010 2 1,991 卖盘
13:22:48 9.96 0.000 20 19,920 买盘
13:22:27 9.96 0.000 2 1,992 买盘
13:22:23 9.96 0.000 28 27,885 买盘
13:22:00 9.96 0.000 5 4,980 买盘
13:21:55 9.96 0.000 51 50,796 买盘
13:21:45 9.96 0.000 1 996 买盘
13:21:15 9.96 0.000 4 3,984 买盘
13:21:07 9.96 0.000 5 4,980 买盘
13:20:45 9.96 0.000 84 83,664 买盘
13:20:30 9.96 0.010 1 996 买盘
13:20:07 9.95 0.000 2 1,990 卖盘
13:20:03 9.95 0.000 21 20,895 卖盘
13:19:45 9.95 0.000 2 1,990 卖盘
13:19:37 9.96 0.000 30 29,880 买盘
13:19:19 9.96 0.000 30 29,880 买盘
13:19:13 9.96 0.010 27 26,892 买盘
13:19:03 9.95 -0.010 10 9,950 卖盘
13:18:51 9.96 0.010 7 6,972 买盘
13:18:49 9.95 0.000 48 47,760 卖盘
13:18:37 9.95 0.000 20 19,900 卖盘
13:18:25 9.95 0.000 15 14,925 卖盘
13:17:57 9.95 -0.010 37 36,815 卖盘
13:17:30 9.96 0.000 28 27,888 买盘
13:17:21 9.96 0.000 29 28,884 卖盘
13:17:18 9.96 0.000 3 2,988 卖盘
13:17:13 9.96 0.000 7 6,972 卖盘
13:17:07 9.96 0.000 22 21,912 卖盘
13:17:03 9.96 0.000 6 5,976 卖盘
13:17:00 9.96 0.000 143 142,428 卖盘
13:16:51 9.97 0.010 22 21,932 买盘
13:16:42 9.96 -0.010 20 19,920 卖盘
13:16:30 9.97 0.000 2 1,994 买盘
13:16:07 9.97 0.000 1 997 买盘
13:16:03 9.97 0.000 16 15,952 买盘
13:15:54 9.97 0.000 88 87,725 买盘
13:15:45 9.97 0.000 10 9,970 买盘
13:15:37 9.97 0.010 1 997 买盘
13:15:27 9.96 -0.010 5 4,980 卖盘
13:15:21 9.98 0.010 1 998 买盘
13:15:19 9.97 0.000 9 8,973 买盘
13:15:15 9.97 0.010 5 4,985 买盘
13:14:57 9.96 0.000 9 8,964 卖盘
13:14:48 9.96 -0.010 4 3,984 卖盘
13:14:42 9.97 0.000 20 19,940 买盘
13:14:21 9.97 0.000 115 114,655 买盘
13:14:07 9.97 0.010 1 997 买盘
13:13:51 9.96 0.000 2 1,992 卖盘
13:13:48 9.96 -0.010 1 996 卖盘
13:13:12 9.97 0.000 18 17,935 卖盘
13:13:03 9.97 0.000 4 3,988 买盘
13:12:57 9.97 0.010 1 997 买盘
13:12:51 9.97 0.000 76 75,772 买盘
13:12:48 9.97 0.010 1 997 买盘
13:12:37 9.96 -0.010 50 49,800 卖盘
13:12:31 9.97 0.000 22 21,934 买盘
13:12:15 9.97 0.000 6 5,982 买盘
13:11:33 9.97 0.010 1 997 买盘
13:11:24 9.96 -0.010 1 996 卖盘
13:11:13 9.97 0.000 63 62,811 卖盘
13:11:07 9.97 0.000 1 997 卖盘
13:10:55 9.97 0.000 11 10,967 卖盘
13:10:43 9.97 0.010 90 89,730 买盘
13:10:37 9.96 -0.010 3 2,990 卖盘
13:10:33 9.97 0.000 2 1,994 买盘
13:10:27 9.98 0.010 31 30,908 买盘
13:10:21 9.97 0.000 65 64,805 买盘
13:10:18 9.97 0.000 18 17,946 买盘
13:10:12 9.97 0.010 48 47,856 买盘
13:10:09 9.96 0.000 55 54,787 卖盘
13:09:57 9.96 0.000 10 9,960 卖盘
13:09:51 9.96 0.000 15 14,940 卖盘
13:09:33 9.96 -0.010 20 19,920 卖盘
13:09:24 9.97 0.000 10 9,970 买盘
13:09:07 9.97 0.000 6 5,982 买盘
13:08:57 9.97 0.000 4 3,988 卖盘
13:08:51 9.97 0.000 2 1,994 卖盘
13:08:48 9.97 0.000 6 5,982 卖盘
13:08:37 9.97 0.000 8 7,976 卖盘
13:08:33 9.97 0.000 50 49,850 买盘
13:08:21 9.98 0.000 18 17,964 买盘
13:08:07 9.98 0.010 117 116,716 买盘
13:07:57 9.97 -0.010 11 10,967 卖盘
13:07:51 9.98 0.000 23 22,954 买盘
13:07:42 9.98 0.000 1 998 买盘
13:07:37 9.98 0.000 35 34,930 买盘
13:07:33 9.98 0.000 175 174,650 买盘
13:07:21 9.98 0.000 1 998 买盘
13:07:18 9.98 0.010 30 29,940 买盘
13:07:12 9.98 0.000 61 60,864 买盘
13:07:03 9.98 0.000 10 9,980 买盘
13:07:00 9.98 0.000 36 35,893 买盘
13:06:39 9.98 0.010 20 19,960 买盘
13:06:33 9.97 -0.010 20 19,940 卖盘
13:06:27 9.98 0.010 43 42,914 买盘
13:06:18 9.97 -0.010 10 9,970 卖盘
13:05:37 9.98 0.000 31 30,938 买盘
13:05:31 9.98 0.000 38 37,924 买盘
13:05:21 9.98 0.000 1 998 买盘
13:05:09 9.98 0.000 1 998 买盘
13:04:51 9.98 0.010 30 29,940 买盘
13:04:48 9.97 0.000 9 8,973 卖盘
13:04:39 9.97 0.000 5 4,985 卖盘
13:04:33 9.97 0.000 26 25,922 卖盘
13:04:07 9.98 0.000 10 9,980 买盘
13:03:54 9.98 0.000 1 998 买盘
13:03:45 9.98 0.010 7 6,980 买盘
13:03:39 9.97 0.000 69 68,794 卖盘
13:03:33 9.97 0.000 414 412,758 卖盘
13:03:30 9.97 0.000 10 9,970 卖盘
13:03:12 9.96 0.000 50 49,800 卖盘
13:03:01 9.96 0.000 2 1,992 卖盘
13:02:57 9.96 0.000 5 4,980 卖盘
13:02:54 9.96 0.000 2 1,992 卖盘
13:02:42 9.96 -0.010 62 61,752 卖盘
13:02:15 9.97 0.000 13 12,961 买盘
13:02:06 9.97 0.000 2 1,994 买盘
13:02:00 9.97 0.000 18 17,946 买盘
13:01:54 9.97 0.000 15 14,955 卖盘
13:01:48 9.97 0.000 12 11,969 卖盘
13:01:42 9.97 0.000 13 12,961 卖盘
13:01:36 9.97 0.000 7 6,979 卖盘
13:01:33 9.97 0.000 17 16,949 卖盘
13:01:21 9.97 0.000 1 997 卖盘
13:01:12 9.97 0.000 20 19,940 卖盘
13:01:07 9.97 0.000 5 4,985 卖盘
13:01:03 9.97 -0.010 13 12,961 卖盘
13:00:51 9.98 0.010 7 6,986 买盘
13:00:45 9.97 -0.010 3 2,991 卖盘
13:00:37 9.98 0.000 76 75,848 买盘
13:00:27 9.98 0.000 6 5,988 买盘
13:00:21 9.98 0.000 1 998 买盘
13:00:18 9.98 0.000 3 2,994 买盘
13:00:15 9.98 0.010 2 1,996 买盘
13:00:07 9.98 0.000 425 423,906 买盘
13:00:03 9.98 0.000 149 148,676 买盘
11:30:03 9.98 0.010 6 5,988 买盘
11:29:57 9.98 0.010 40 39,881 买盘
11:29:53 9.97 -0.010 121 120,688 卖盘
11:29:47 9.98 0.010 3 2,994 买盘
11:29:45 9.97 0.000 5 4,985 卖盘
11:29:41 9.97 0.000 53 52,844 卖盘
11:29:33 9.98 0.000 11 10,978 买盘
11:29:27 9.98 0.000 4 3,992 买盘
11:29:21 9.98 0.000 40 39,920 买盘
11:29:11 9.98 0.010 10 9,980 买盘
11:29:03 9.98 0.010 23 22,954 买盘
11:28:44 9.97 0.000 5 4,985 卖盘
11:28:38 9.97 0.000 147 146,559 买盘
11:28:33 9.97 0.000 55 54,835 买盘
11:28:27 9.97 0.000 6 5,982 买盘
11:28:03 9.97 0.000 2 1,994 买盘
11:27:53 9.97 0.000 1 997 中性盘
11:27:47 9.97 0.000 1 997 卖盘
11:27:44 9.97 0.000 7 6,979 买盘
11:27:41 9.97 0.000 106 105,682 买盘
11:27:27 9.97 0.000 2 1,994 买盘
11:27:14 9.97 0.000 2 1,994 买盘
11:27:05 9.97 0.010 10 9,970 买盘
11:26:57 9.97 0.000 3 2,991 买盘
11:26:47 9.96 0.000 1 996 卖盘
11:26:44 9.96 -0.010 24 23,904 卖盘
11:26:33 9.97 0.000 19 18,943 买盘
11:26:17 9.97 0.000 118 117,646 买盘
11:26:08 9.97 0.000 70 69,790 买盘
11:26:03 9.97 0.000 9 8,973 买盘
11:25:57 9.97 0.000 42 41,874 卖盘
11:25:53 9.97 0.000 43 42,871 卖盘
11:25:47 9.97 0.000 45 44,865 卖盘
11:25:44 9.97 0.000 50 49,850 卖盘
11:25:35 9.97 0.000 11 10,967 卖盘
11:25:27 9.98 0.000 22 21,956 买盘
11:25:17 9.98 0.010 15 14,965 买盘
11:25:11 9.97 0.000 44 43,868 卖盘
11:25:05 9.97 -0.010 10 9,970 卖盘
11:24:57 9.97 0.000 13 12,961 卖盘
11:24:53 9.97 -0.010 7 6,979 卖盘
11:24:47 9.97 -0.010 30 29,910 卖盘
11:24:38 9.98 0.000 15 14,970 买盘
11:24:33 9.97 -0.010 8 7,976 卖盘
11:24:27 9.98 0.000 7 6,982 买盘
11:24:23 9.98 0.010 107 106,746 买盘
11:24:11 9.97 -0.010 50 49,850 卖盘
11:24:03 9.98 0.000 20 19,946 买盘
11:23:57 9.97 -0.010 20 19,940 卖盘
11:23:53 9.98 0.010 3 2,994 买盘
11:23:44 9.97 0.000 10 9,970 卖盘
11:23:41 9.97 -0.010 10 9,970 卖盘
11:23:33 9.97 0.000 34 33,898 买盘
11:23:27 9.97 0.000 49 48,853 卖盘
11:23:14 9.97 0.000 20 19,940 卖盘
11:23:08 9.97 0.000 65 64,805 卖盘
11:23:03 9.97 0.000 36 35,892 卖盘
11:22:53 9.97 0.010 20 19,940 买盘
11:22:51 9.96 0.000 31 30,876 卖盘
11:22:44 9.96 0.000 7 6,972 卖盘
11:22:38 9.96 0.000 30 29,880 卖盘
11:22:33 9.96 0.010 3 2,988 买盘
11:22:27 9.96 0.000 4 3,984 卖盘
11:22:17 9.96 0.000 10 9,960 卖盘
11:22:08 9.96 0.000 4 3,984 卖盘
11:22:03 9.96 0.000 26 25,896 卖盘
11:21:57 9.96 -0.010 100 99,600 卖盘
11:21:47 9.97 0.000 25 24,925 卖盘
11:21:44 9.97 0.000 17 16,949 卖盘
11:21:38 9.97 -0.010 23 22,931 卖盘
11:21:35 9.98 0.010 19 18,962 买盘
11:21:17 9.97 0.000 42 41,874 卖盘
11:21:08 9.97 0.000 10 9,970 卖盘
11:20:57 9.97 0.000 3 2,991 卖盘
11:20:53 9.97 -0.010 16 15,952 卖盘
11:20:47 9.97 0.000 23 22,951 卖盘
11:20:44 9.97 -0.010 29 28,936 卖盘
11:20:41 9.98 0.000 14 13,972 买盘
11:20:33 9.98 0.000 11 10,978 买盘
11:20:27 9.98 -0.020 5 4,990 卖盘
11:20:23 10.00 0.010 100 99,944 买盘
11:20:17 9.99 -0.010 16 15,984 卖盘
11:20:14 10.00 0.010 92 91,928 买盘
11:20:08 9.99 0.000 54 53,946 卖盘
11:20:03 9.99 -0.010 19 18,981 中性盘
11:19:57 9.99 0.010 1,485 1,482,494 买盘
11:19:53 9.98 0.030 1,120 1,116,500 买盘
11:19:47 9.93 0.000 1,025 1,017,825 买盘
11:19:44 9.93 0.010 29 28,797 买盘
11:19:38 9.91 0.000 51 50,542 卖盘
11:19:23 9.91 0.000 11 10,901 卖盘
11:19:17 9.91 0.000 52 51,532 卖盘
11:19:03 9.91 0.000 3 2,973 卖盘
11:18:59 9.91 -0.010 11 10,901 卖盘
11:18:47 9.91 0.000 386 382,526 买盘
11:18:33 9.91 0.000 23 22,793 买盘
11:18:03 9.91 0.000 5 4,955 买盘
11:17:57 9.91 0.000 14 13,874 卖盘
11:17:53 9.91 0.000 28 27,748 卖盘
11:17:51 9.91 0.010 1 991 卖盘
11:17:44 9.90 -0.010 112 110,881 卖盘
11:17:38 9.91 0.000 70 69,370 买盘
11:17:33 9.91 0.000 1 991 买盘
11:17:05 9.91 0.010 106 105,040 买盘
11:16:57 9.90 -0.010 5 4,950 卖盘
11:16:44 9.91 0.000 30 29,730 买盘
11:16:33 9.91 0.000 2 1,982 买盘
11:16:23 9.91 0.000 29 28,739 卖盘
11:16:17 9.91 0.000 7 6,937 卖盘
11:16:14 9.91 0.000 100 99,100 卖盘
11:16:03 9.91 -0.010 19 18,829 卖盘
11:15:57 9.91 0.000 10 9,910 卖盘
11:15:53 9.91 0.000 1 991 卖盘
11:15:47 9.91 0.000 13 12,883 卖盘
11:15:38 9.91 0.000 2 1,982 卖盘
11:15:35 9.91 -0.010 4 3,964 卖盘
11:15:29 9.92 0.000 4 3,968 买盘
11:15:17 9.92 0.000 2 1,984 买盘
11:15:14 9.92 0.010 1 992 买盘
11:15:08 9.91 -0.010 10 9,910 卖盘
11:15:03 9.92 0.000 6 5,952 买盘
11:14:57 9.92 0.010 6 5,952 买盘
11:14:53 9.91 0.000 1 991 卖盘
11:14:51 9.91 -0.010 2 1,982 卖盘
11:14:33 9.92 0.000 4 3,968 买盘
11:14:08 9.92 0.010 1 992 买盘
11:14:03 9.91 0.000 40 39,640 买盘
11:13:47 9.91 0.000 50 49,550 买盘
11:13:44 9.91 0.000 20 19,820 买盘
11:13:38 9.91 0.000 3 2,973 买盘
11:13:33 9.91 0.000 53 52,523 买盘
11:13:27 9.91 0.000 97 96,127 买盘
11:13:21 9.91 0.010 81 80,251 买盘
11:13:14 9.90 0.000 69 68,310 买盘
11:13:03 9.90 0.010 4 3,960 买盘
11:12:59 9.89 -0.010 10 9,890 卖盘
11:12:44 9.90 0.000 36 35,640 买盘
11:12:41 9.90 0.000 24 23,760 买盘
11:12:33 9.90 0.000 147 145,530 买盘
11:12:17 9.90 0.000 1 990 买盘
11:12:14 9.90 0.000 2 1,980 买盘
11:11:47 9.90 0.000 2 1,980 买盘
11:11:41 9.90 0.010 1 990 买盘
11:11:17 9.89 -0.010 5 4,945 卖盘
11:10:41 9.90 0.000 7 6,930 买盘
11:10:27 9.90 0.000 20 19,800 买盘
11:10:23 9.90 0.000 3 2,970 买盘
11:10:21 9.90 0.010 59 58,410 买盘
11:10:11 9.89 -0.010 5 4,945 卖盘
11:10:03 9.90 0.000 13 12,870 买盘
11:09:11 9.90 0.000 1 990 买盘
11:09:05 9.90 -0.010 1 990 卖盘
11:08:53 9.91 0.010 2 1,982 买盘
11:08:47 9.90 0.000 121 119,891 卖盘
11:08:29 9.90 -0.010 3 2,970 中性盘
11:08:05 9.91 0.000 20 19,818 买盘
11:07:57 9.91 0.000 203 201,023 买盘
11:07:53 9.91 0.000 52 51,532 买盘
11:07:47 9.91 0.000 10 9,910 买盘
11:07:45 9.91 0.000 50 49,550 买盘
11:07:38 9.91 0.010 4 3,961 买盘
11:07:33 9.91 0.010 35 34,685 买盘
11:07:27 9.90 -0.010 100 99,000 卖盘
11:07:17 9.90 0.000 50 49,500 卖盘
11:07:08 9.91 0.000 11 10,901 买盘
11:06:59 9.91 0.000 2 1,982 买盘
11:06:27 9.91 0.000 4 3,964 买盘
11:06:23 9.91 0.000 2 1,982 买盘
11:06:21 9.91 0.000 31 30,721 买盘
11:06:14 9.91 0.000 10 9,910 买盘
11:06:05 9.91 0.010 10 9,910 买盘
11:05:57 9.90 0.000 50 49,500 卖盘
11:05:47 9.90 -0.010 32 31,680 卖盘
11:05:38 9.91 0.000 100 99,100 买盘
11:05:14 9.91 0.000 94 93,064 买盘
11:05:08 9.90 0.000 8 7,920 卖盘
11:04:44 9.90 -0.010 14 13,860 卖盘
11:04:38 9.91 0.000 7 6,937 买盘
11:04:33 9.91 0.000 1 991 买盘
11:04:27 9.91 0.000 4 3,964 买盘
11:04:23 9.91 0.000 1 991 买盘
11:04:14 9.91 0.010 2 1,982 买盘
11:04:08 9.90 0.000 57 56,430 买盘
11:04:03 9.90 0.010 547 541,348 买盘
11:03:27 9.89 0.000 4 3,956 买盘
11:03:23 9.89 0.010 288 284,832 买盘
11:03:03 9.88 0.000 132 130,498 卖盘
11:02:59 9.88 0.000 4 3,952 卖盘
11:02:53 9.88 0.000 9 8,892 卖盘
11:02:21 9.88 0.000 3 2,964 卖盘
11:01:33 9.88 0.000 3 2,964 卖盘
11:01:21 9.88 0.000 27 26,676 卖盘
11:01:14 9.88 -0.010 17 16,796 卖盘
11:01:08 9.89 0.010 33 32,637 买盘
11:00:47 9.88 0.000 15 14,820 卖盘
11:00:29 9.88 -0.010 40 39,520 卖盘
11:00:17 9.89 0.010 10 9,890 买盘
11:00:08 9.88 0.000 30 29,640 卖盘
11:00:03 9.88 -0.010 10 9,880 卖盘
10:59:57 9.89 0.000 16 15,824 买盘
10:59:05 9.89 0.000 11 10,879 买盘
10:58:47 9.89 -0.010 44 43,516 卖盘
10:58:41 9.90 0.000 1 990 买盘
10:58:21 9.90 0.000 10 9,900 买盘
10:58:08 9.90 0.010 19 18,810 买盘
10:57:59 9.89 0.000 11 10,879 卖盘
10:57:38 9.89 -0.010 2 1,978 中性盘
10:57:23 9.90 0.020 247 244,189 买盘
10:57:21 9.88 0.000 3 2,964 买盘
10:57:14 9.88 -0.010 18 17,784 卖盘
10:56:51 9.89 0.000 1 989 买盘
10:56:38 9.89 0.010 6 5,934 买盘
10:56:23 9.88 0.000 2 1,976 买盘
10:56:21 9.88 0.000 18 17,784 卖盘
10:56:08 9.88 0.000 12 11,856 卖盘
10:56:03 9.88 0.000 21 20,748 卖盘
10:55:44 9.88 0.000 3 2,964 买盘
10:55:38 9.88 0.000 8 7,904 买盘
10:55:33 9.88 0.000 69 68,172 卖盘
10:55:29 9.88 0.000 1 988 卖盘
10:54:44 9.88 -0.010 85 84,041 卖盘
10:54:11 9.89 -0.010 1 989 卖盘
10:53:53 9.90 0.000 4 3,960 买盘
10:53:32 9.90 0.010 108 106,876 买盘
10:53:17 9.89 0.000 107 105,823 买盘
10:52:59 9.89 0.010 310 306,437 买盘
10:52:38 9.88 0.000 1 988 买盘
10:52:35 9.88 0.000 1 988 买盘
10:52:23 9.88 0.000 2 1,976 买盘
10:52:17 9.88 0.000 9 8,892 买盘
10:52:14 9.88 0.000 63 62,244 买盘
10:52:08 9.88 0.000 1 988 买盘
10:51:35 9.88 0.010 50 49,400 买盘
10:51:05 9.87 0.010 297 293,018 买盘
10:50:53 9.86 0.000 1 986 买盘
10:50:38 9.86 0.010 9 8,874 买盘
10:50:32 9.85 -0.010 34 33,495 卖盘
10:50:27 9.86 0.000 26 25,616 买盘
10:50:23 9.86 0.000 3 2,958 买盘
10:50:03 9.86 0.000 2 1,972 买盘
10:49:59 9.86 0.000 53 52,258 买盘
10:49:29 9.86 0.010 11 10,846 买盘
10:49:11 9.85 -0.010 61 60,085 卖盘
10:48:59 9.86 0.010 13 12,818 买盘
10:48:47 9.85 -0.010 1 985 卖盘
10:48:21 9.86 0.000 24 23,664 买盘
10:48:11 9.86 0.010 10 9,860 买盘
10:48:03 9.85 -0.010 4 3,940 卖盘
10:47:45 9.86 0.000 19 18,734 买盘
10:47:38 9.86 0.010 2 1,972 买盘
10:47:29 9.85 -0.010 16 15,760 卖盘
10:47:21 9.86 0.010 4 3,944 买盘
10:47:02 9.85 0.000 9 8,865 卖盘
10:46:41 9.85 -0.010 100 98,500 卖盘
10:46:14 9.86 0.010 3 2,958 买盘
10:46:08 9.85 -0.010 100 98,500 卖盘
10:45:59 9.86 0.010 2 1,972 买盘
10:45:51 9.85 0.000 1 985 卖盘
10:45:44 9.85 -0.010 4 3,940 卖盘
10:45:33 9.86 0.000 1 986 买盘
10:45:14 9.86 0.010 10 9,860 买盘
10:44:41 9.85 0.000 17 16,745 卖盘
10:43:27 9.85 -0.010 20 19,700 卖盘
10:43:23 9.86 0.010 2 1,972 买盘
10:43:08 9.85 -0.010 323 318,155 卖盘
10:43:02 9.85 -0.010 10 9,850 卖盘
10:42:41 9.86 0.000 10 9,860 买盘
10:42:11 9.86 0.010 10 9,860 买盘
10:41:38 9.86 0.010 3 2,958 买盘
10:41:29 9.85 -0.010 138 135,991 卖盘
10:41:17 9.86 -0.010 50 49,300 卖盘
10:41:14 9.87 0.000 2 1,974 买盘
10:41:05 9.87 0.000 18 17,755 买盘
10:40:38 9.87 0.000 6 5,922 买盘
10:40:35 9.87 0.000 10 9,870 买盘
10:40:23 9.87 0.000 5 4,935 买盘
10:40:05 9.87 0.000 10 9,870 买盘
10:39:59 9.87 0.000 1 987 买盘
10:39:45 9.87 0.000 8 7,893 买盘
10:39:41 9.87 0.010 60 59,220 买盘
10:39:32 9.86 0.000 5 4,930 卖盘
10:38:47 9.86 -0.010 79 77,894 卖盘
10:38:35 9.87 0.000 12 11,844 买盘
10:37:38 9.87 0.010 1 987 买盘
10:37:27 9.86 0.000 18 17,748 买盘
10:37:23 9.86 0.000 30 29,580 买盘
10:37:17 9.86 0.000 37 36,460 买盘
10:37:14 9.86 0.010 205 202,130 买盘
10:37:08 9.85 0.000 8 7,880 卖盘
10:36:59 9.85 0.000 111 109,335 卖盘
10:36:27 9.85 -0.010 22 21,670 卖盘
10:36:05 9.86 0.000 10 9,860 买盘
10:35:59 9.86 -0.010 124 122,264 卖盘
10:35:51 9.87 0.000 1 987 买盘
10:35:38 9.87 0.000 10 9,870 买盘
10:35:26 9.87 0.000 37 36,519 买盘
10:35:21 9.87 0.000 11 10,857 买盘
10:35:08 9.87 -0.010 439 433,293 卖盘
10:35:03 9.88 0.000 10 9,880 买盘
10:34:14 9.88 0.000 6 5,928 买盘
10:34:08 9.88 0.000 3 2,964 买盘
10:33:53 9.88 0.010 1 988 买盘
10:33:38 9.87 0.000 30 29,610 卖盘
10:33:20 9.87 0.000 1 987 卖盘
10:32:58 9.87 -0.010 6 5,922 卖盘
10:32:50 9.88 0.000 38 37,544 买盘
10:32:28 9.88 0.000 30 29,640 买盘
10:32:18 9.88 0.010 9 8,892 中性盘
10:32:13 9.88 0.000 49 48,412 卖盘
10:32:08 9.88 0.000 13 12,844 卖盘
10:32:06 9.88 0.000 95 93,860 卖盘
10:31:44 9.88 0.000 3 2,964 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020