网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿色动力 (601330)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.98 52周最低:8.35 H股:9.82(10.3%)

历史数据下载 绿色动力(601330) 成交明细

日期:2020-08-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 10.52 0.000 169 177,748 买盘
14:56:57 10.51 -0.010 15 15,775 卖盘
14:56:52 10.52 0.000 148 155,696 买盘
14:56:47 10.52 0.000 21 22,092 买盘
14:56:45 10.52 0.000 32 33,634 买盘
14:56:36 10.51 0.000 72 75,676 卖盘
14:56:32 10.51 -0.010 37 38,887 中性盘
14:56:27 10.51 0.000 50 52,550 买盘
14:56:24 10.51 0.000 46 48,361 卖盘
14:56:19 10.51 -0.010 422 443,522 卖盘
14:56:11 10.52 0.010 257 270,354 买盘
14:56:09 10.51 -0.010 59 62,016 卖盘
14:56:03 10.52 0.000 28 29,446 买盘
14:55:57 10.52 0.010 34 35,739 买盘
14:55:51 10.51 -0.010 39 40,989 卖盘
14:55:47 10.52 0.010 31 32,594 买盘
14:55:45 10.51 -0.010 67 70,417 卖盘
14:55:40 10.52 0.010 206 216,512 买盘
14:55:32 10.51 0.000 128 134,482 卖盘
14:55:27 10.51 0.010 168 176,548 买盘
14:55:21 10.50 -0.010 33 34,650 卖盘
14:55:18 10.51 0.000 36 37,836 买盘
14:55:15 10.51 0.010 1 1,051 买盘
14:55:06 10.51 0.000 50 52,551 卖盘
14:55:02 10.51 0.000 73 76,757 卖盘
14:54:57 10.51 -0.010 50 52,573 卖盘
14:54:51 10.51 -0.010 54 56,754 卖盘
14:54:48 10.52 0.000 22 23,132 买盘
14:54:39 10.51 -0.010 217 228,067 卖盘
14:54:32 10.52 0.000 30 31,560 买盘
14:54:30 10.52 0.000 11 11,572 买盘
14:54:21 10.51 -0.010 31 32,587 卖盘
14:54:17 10.52 0.000 10 10,520 买盘
14:54:15 10.52 0.000 395 415,501 买盘
14:54:09 10.52 0.000 2 2,104 买盘
14:54:02 10.52 0.010 83 87,237 买盘
14:53:57 10.51 0.000 20 21,020 卖盘
14:53:52 10.51 0.000 540 567,534 买盘
14:53:48 10.51 0.000 56 58,810 买盘
14:53:43 10.51 0.000 25 26,270 买盘
14:53:38 10.51 0.000 16 16,816 买盘
14:53:33 10.51 0.000 25 26,275 买盘
14:53:27 10.51 0.010 25 26,270 买盘
14:53:21 10.50 0.000 33 34,650 卖盘
14:53:17 10.50 -0.010 63 66,150 卖盘
14:53:12 10.51 0.010 20 21,019 买盘
14:53:06 10.51 0.000 2 2,102 买盘
14:53:02 10.51 0.000 12 12,612 买盘
14:52:59 10.51 0.010 20 21,020 买盘
14:52:46 10.50 0.000 9 9,457 卖盘
14:52:42 10.50 -0.010 12 12,600 卖盘
14:52:33 10.50 -0.010 12 12,611 卖盘
14:52:27 10.51 0.010 9 9,454 买盘
14:52:22 10.50 0.000 8 8,405 卖盘
14:52:16 10.50 -0.010 238 249,923 卖盘
14:52:10 10.51 0.000 1 1,051 买盘
14:52:03 10.51 0.010 61 64,102 买盘
14:51:57 10.50 -0.010 48 50,443 卖盘
14:51:51 10.51 0.000 9 9,458 买盘
14:51:47 10.51 0.010 10 10,510 买盘
14:51:39 10.51 0.000 267 280,352 买盘
14:51:33 10.51 0.000 20 21,020 买盘
14:51:28 10.51 0.000 6 6,306 买盘
14:51:24 10.51 0.010 77 80,921 买盘
14:51:16 10.51 0.000 42 44,102 买盘
14:51:12 10.51 0.010 134 140,834 买盘
14:51:09 10.50 -0.010 87 91,393 卖盘
14:50:57 10.51 0.000 17 17,857 买盘
14:50:51 10.50 0.000 103 108,150 卖盘
14:50:47 10.50 -0.010 97 101,850 卖盘
14:50:39 10.50 0.000 12 12,603 卖盘
14:50:33 10.51 0.000 2 2,102 买盘
14:50:22 10.51 0.010 18 18,918 买盘
14:50:15 10.50 0.000 16 16,800 卖盘
14:50:06 10.51 0.020 131 137,640 买盘
14:50:02 10.49 0.000 8 8,392 卖盘
14:49:58 10.49 -0.010 126 132,208 卖盘
14:49:51 10.50 0.000 30 31,500 买盘
14:49:46 10.50 0.000 52 54,600 买盘
14:49:41 10.50 0.000 9 9,448 买盘
14:49:39 10.50 0.000 21 22,032 买盘
14:49:27 10.50 0.010 22 23,100 买盘
14:49:22 10.49 0.000 32 33,568 卖盘
14:49:20 10.49 -0.010 2 2,098 卖盘
14:49:11 10.50 0.000 104 109,200 买盘
14:48:57 10.50 0.000 35 36,725 买盘
14:48:52 10.50 0.010 13 13,650 买盘
14:48:50 10.49 -0.010 1 1,049 卖盘
14:48:44 10.50 0.010 5 5,250 买盘
14:48:36 10.50 0.000 12 12,600 买盘
14:48:33 10.50 0.010 5 5,250 买盘
14:48:28 10.49 -0.010 3 3,147 卖盘
14:48:23 10.50 0.010 10 10,500 买盘
14:48:16 10.49 -0.010 27 28,323 卖盘
14:48:15 10.50 0.000 100 105,000 买盘
14:48:08 10.50 0.000 9 9,450 买盘
14:48:01 10.50 0.000 5 5,250 买盘
14:48:00 10.50 0.000 330 346,500 买盘
14:47:51 10.50 0.010 34 35,682 买盘
14:47:47 10.49 -0.010 36 37,764 卖盘
14:47:45 10.50 0.000 5 5,250 买盘
14:47:40 10.50 0.000 9 9,450 买盘
14:47:32 10.49 0.000 28 29,380 卖盘
14:47:28 10.49 -0.010 49 51,421 卖盘
14:47:22 10.50 0.000 4 4,200 买盘
14:47:15 10.50 0.000 10 10,500 买盘
14:47:09 10.50 0.010 33 34,650 买盘
14:47:02 10.50 0.010 1 1,050 买盘
14:46:57 10.50 0.010 10 10,500 买盘
14:46:51 10.50 0.010 3 3,150 买盘
14:46:39 10.49 0.000 163 170,989 卖盘
14:46:27 10.49 -0.010 8 8,392 卖盘
14:46:22 10.50 0.010 47 49,350 买盘
14:46:15 10.49 -0.010 18 18,882 卖盘
14:46:08 10.50 0.010 92 96,509 买盘
14:46:02 10.49 0.000 63 66,077 买盘
14:45:52 10.49 0.000 41 43,004 买盘
14:45:50 10.49 0.000 150 157,350 买盘
14:45:41 10.49 0.010 30 31,470 买盘
14:45:39 10.48 -0.010 20 20,960 卖盘
14:45:32 10.49 0.000 5 5,244 买盘
14:45:27 10.48 0.000 21 22,008 卖盘
14:45:21 10.49 0.010 11 11,539 买盘
14:45:16 10.48 0.000 3 3,144 卖盘
14:44:59 10.48 0.000 22 23,065 卖盘
14:44:51 10.48 -0.010 53 55,554 卖盘
14:44:45 10.49 0.010 4 4,194 买盘
14:44:36 10.48 0.000 10 10,480 卖盘
14:44:27 10.48 0.000 16 16,768 卖盘
14:44:17 10.48 -0.010 65 68,117 卖盘
14:44:09 10.47 -0.020 931 975,902 卖盘
14:44:02 10.49 -0.010 2 2,098 卖盘
14:43:51 10.50 0.000 29 30,450 买盘
14:43:40 10.50 0.010 69 72,450 买盘
14:43:31 10.50 0.000 8 8,400 买盘
14:43:27 10.50 0.010 30 31,490 买盘
14:43:21 10.49 0.000 28 29,372 卖盘
14:43:16 10.49 0.000 62 65,038 卖盘
14:43:08 10.49 -0.010 548 575,462 卖盘
14:43:05 10.50 0.010 11 11,550 买盘
14:43:00 10.49 -0.010 13 13,637 卖盘
14:42:51 10.49 -0.010 8 8,395 卖盘
14:42:48 10.50 0.010 281 295,049 买盘
14:42:33 10.49 -0.010 5 5,245 卖盘
14:42:26 10.50 0.010 9 9,448 买盘
14:42:21 10.49 0.000 5 5,245 卖盘
14:42:17 10.49 0.000 2 2,098 卖盘
14:42:02 10.49 0.000 1 1,049 卖盘
14:41:57 10.49 0.000 40 41,960 买盘
14:41:54 10.49 0.000 5 5,245 买盘
14:41:41 10.49 0.000 2 2,098 卖盘
14:41:36 10.49 0.000 66 69,234 买盘
14:41:33 10.49 0.000 3 3,147 买盘
14:41:14 10.49 0.000 7 7,346 卖盘
14:41:09 10.49 0.000 65 68,185 卖盘
14:41:02 10.49 -0.010 11 11,539 卖盘
14:41:00 10.50 0.000 18 18,900 买盘
14:40:54 10.50 0.010 10 10,500 买盘
14:40:47 10.50 0.010 20 21,000 买盘
14:40:33 10.49 -0.010 10 10,490 卖盘
14:40:28 10.50 0.010 141 148,050 买盘
14:40:21 10.49 -0.010 52 54,548 卖盘
14:40:16 10.50 0.000 5 5,250 买盘
14:40:08 10.49 -0.010 58 60,842 卖盘
14:40:03 10.49 0.000 21 22,029 卖盘
14:39:49 10.49 -0.010 20 20,980 卖盘
14:39:38 10.49 0.000 177 185,673 卖盘
14:39:28 10.49 0.000 1 1,049 卖盘
14:39:20 10.49 0.010 153 160,497 买盘
14:39:11 10.48 -0.010 1 1,048 卖盘
14:38:57 10.49 0.010 9 9,441 买盘
14:38:47 10.48 0.000 3 3,144 卖盘
14:38:40 10.48 0.000 48 50,304 卖盘
14:38:34 10.48 -0.010 2 2,096 卖盘
14:38:26 10.49 0.000 19 19,922 买盘
14:38:22 10.49 0.000 20 20,971 买盘
14:38:09 10.48 0.000 1 1,048 买盘
14:38:04 10.48 -0.010 18 18,864 卖盘
14:37:56 10.48 0.000 25 26,199 买盘
14:37:47 10.48 0.010 65 68,077 买盘
14:37:41 10.48 0.000 30 31,440 买盘
14:37:28 10.48 0.000 77 80,696 买盘
14:37:21 10.47 -0.010 50 52,350 卖盘
14:37:17 10.48 0.010 4 4,192 买盘
14:37:08 10.47 -0.010 10 10,470 卖盘
14:37:03 10.48 0.000 50 52,400 买盘
14:36:59 10.48 0.000 16 16,768 买盘
14:36:52 10.48 0.000 20 20,960 买盘
14:36:39 10.48 0.010 74 77,547 买盘
14:36:31 10.47 -0.010 40 41,880 卖盘
14:36:21 10.47 0.000 151 158,170 卖盘
14:36:15 10.47 -0.010 21 21,987 卖盘
14:36:09 10.48 0.000 25 26,200 买盘
14:36:03 10.48 0.010 5 5,240 买盘
14:35:57 10.47 0.000 8 8,376 卖盘
14:35:51 10.47 0.000 4 4,188 卖盘
14:35:39 10.47 0.000 7 7,329 卖盘
14:35:32 10.47 0.000 213 223,011 买盘
14:35:26 10.47 0.000 11 11,517 买盘
14:35:17 10.47 0.000 162 169,603 买盘
14:35:14 10.47 0.000 60 62,820 买盘
14:35:08 10.47 0.000 33 34,548 买盘
14:35:02 10.47 0.000 40 41,880 买盘
14:34:52 10.47 0.000 1 1,047 买盘
14:34:47 10.46 -0.010 75 78,450 卖盘
14:34:44 10.47 0.000 10 10,470 买盘
14:34:32 10.47 0.000 15 15,705 买盘
14:34:27 10.47 0.010 5 5,235 买盘
14:34:22 10.46 -0.010 20 20,920 卖盘
14:34:20 10.47 0.000 95 99,465 买盘
14:34:14 10.47 0.000 20 20,940 买盘
14:34:09 10.47 0.000 1 1,047 买盘
14:34:04 10.47 0.000 23 24,081 买盘
14:33:57 10.47 0.010 12 12,564 买盘
14:33:51 10.47 0.000 3 3,141 买盘
14:33:47 10.47 0.010 2 2,094 买盘
14:33:44 10.46 -0.010 6 6,276 卖盘
14:33:38 10.47 0.010 60 62,820 买盘
14:33:33 10.46 0.000 39 40,824 卖盘
14:33:26 10.46 0.000 20 20,920 卖盘
14:33:21 10.46 0.000 33 34,518 卖盘
14:33:17 10.46 0.000 1 1,046 卖盘
14:33:11 10.46 0.000 18 18,828 卖盘
14:33:02 10.46 0.000 13 13,598 卖盘
14:32:56 10.47 0.000 4 4,188 买盘
14:32:47 10.47 0.000 20 20,940 买盘
14:32:45 10.47 0.000 1 1,047 买盘
14:32:38 10.46 -0.010 80 83,730 卖盘
14:32:32 10.46 -0.010 12 12,552 卖盘
14:32:17 10.47 0.000 5 5,235 买盘
14:32:15 10.47 0.000 19 19,893 卖盘
14:32:09 10.47 0.000 95 99,465 卖盘
14:31:57 10.47 -0.010 26 27,222 卖盘
14:31:52 10.48 0.010 9 9,432 买盘
14:31:45 10.47 0.000 5 5,235 卖盘
14:31:38 10.47 0.000 5 5,235 卖盘
14:31:32 10.47 0.000 160 167,520 卖盘
14:31:29 10.47 0.000 2 2,094 卖盘
14:31:25 10.47 0.000 10 10,470 卖盘
14:31:20 10.47 0.000 18 18,846 卖盘
14:31:14 10.47 0.000 20 20,940 卖盘
14:31:10 10.47 0.000 105 109,935 卖盘
14:30:45 10.47 -0.010 4 4,188 卖盘
14:30:35 10.48 0.000 12 12,566 买盘
14:30:28 10.48 0.010 1 1,048 买盘
14:30:20 10.47 0.000 14 14,658 买盘
14:30:11 10.46 0.000 41 42,898 卖盘
14:30:09 10.46 -0.010 20 20,931 卖盘
14:30:03 10.47 0.000 46 48,162 买盘
14:29:57 10.46 0.000 2 2,092 卖盘
14:29:47 10.46 0.000 5 5,230 卖盘
14:29:32 10.46 0.000 5 5,230 卖盘
14:29:26 10.46 -0.010 10 10,460 卖盘
14:29:19 10.47 0.000 61 63,856 买盘
14:29:11 10.46 0.000 27 28,242 卖盘
14:28:57 10.46 0.000 10 10,460 卖盘
14:28:53 10.46 0.000 50 52,300 卖盘
14:28:47 10.46 0.000 2 2,092 卖盘
14:28:39 10.46 0.000 7 7,322 卖盘
14:28:32 10.46 0.000 22 23,012 卖盘
14:28:22 10.46 -0.010 10 10,460 卖盘
14:28:19 10.47 0.010 5 5,235 买盘
14:28:03 10.46 0.000 16 16,736 买盘
14:27:56 10.46 0.000 56 58,576 卖盘
14:27:46 10.46 0.000 260 272,005 卖盘
14:27:41 10.47 0.010 9 9,423 买盘
14:27:32 10.47 0.010 100 104,700 买盘
14:27:26 10.46 0.000 10 10,460 卖盘
14:27:22 10.46 0.000 10 10,460 卖盘
14:27:18 10.46 0.000 55 57,530 卖盘
14:27:12 10.46 0.000 5 5,230 卖盘
14:27:02 10.46 0.000 10 10,460 卖盘
14:26:52 10.46 -0.010 55 57,578 卖盘
14:26:48 10.47 0.000 48 50,256 买盘
14:26:41 10.47 -0.010 24 25,131 卖盘
14:26:38 10.48 0.010 13 13,621 买盘
14:26:35 10.47 0.000 10 10,470 卖盘
14:26:29 10.47 0.000 6 6,282 卖盘
14:26:19 10.47 0.000 5 5,235 卖盘
14:26:11 10.46 -0.010 28 29,298 卖盘
14:26:09 10.47 0.010 10 10,470 买盘
14:26:05 10.46 -0.010 35 36,610 卖盘
14:26:00 10.47 0.020 14 14,658 买盘
14:25:54 10.45 -0.010 100 104,569 卖盘
14:25:42 10.46 0.000 10 10,460 买盘
14:25:39 10.46 0.000 16 16,736 买盘
14:25:32 10.46 0.010 6 6,276 买盘
14:25:29 10.45 0.000 21 21,956 卖盘
14:25:23 10.45 -0.010 20 20,900 卖盘
14:25:17 10.46 0.000 46 48,096 买盘
14:25:15 10.46 0.000 45 47,070 买盘
14:25:08 10.46 0.000 26 27,196 买盘
14:24:59 10.46 0.000 1 1,046 买盘
14:24:47 10.46 0.000 20 20,920 买盘
14:24:36 10.46 0.000 89 93,010 买盘
14:24:31 10.46 0.000 105 109,735 买盘
14:24:26 10.46 0.010 22 23,010 买盘
14:24:21 10.45 0.000 71 74,200 卖盘
14:24:16 10.45 0.000 3 3,135 卖盘
14:24:11 10.45 0.000 1 1,045 卖盘
14:24:08 10.45 0.000 5 5,225 卖盘
14:24:03 10.46 0.010 38 39,725 买盘
14:23:56 10.45 0.000 11 11,495 卖盘
14:23:53 10.45 0.000 7 7,315 卖盘
14:23:47 10.45 -0.010 19 19,855 卖盘
14:23:43 10.46 0.000 780 815,120 买盘
14:23:37 10.46 0.010 80 83,650 买盘
14:23:34 10.45 -0.010 15 15,675 卖盘
14:23:26 10.46 0.000 37 38,702 卖盘
14:23:23 10.46 0.000 283 296,018 卖盘
14:23:17 10.46 -0.010 25 26,150 卖盘
14:23:15 10.47 0.000 1 1,047 买盘
14:23:06 10.47 0.000 82 85,854 卖盘
14:23:03 10.47 0.000 29 30,363 卖盘
14:22:56 10.47 0.000 189 197,883 卖盘
14:22:54 10.47 0.000 26 27,222 卖盘
14:22:47 10.47 0.000 5 5,235 卖盘
14:22:36 10.48 0.000 60 62,880 卖盘
14:22:32 10.48 0.000 5 5,240 卖盘
14:22:27 10.48 0.000 90 94,320 卖盘
14:22:18 10.48 0.000 1 1,048 卖盘
14:22:11 10.48 0.000 35 36,680 卖盘
14:22:08 10.48 0.000 63 66,034 卖盘
14:22:03 10.48 0.000 111 116,350 卖盘
14:21:56 10.48 0.000 30 31,440 卖盘
14:21:51 10.48 0.000 31 32,488 卖盘
14:21:47 10.48 -0.010 100 104,800 卖盘
14:21:41 10.49 0.010 11 11,539 买盘
14:21:39 10.48 -0.010 18 18,864 卖盘
14:21:33 10.49 0.000 285 298,965 卖盘
14:21:24 10.49 0.000 3 3,147 卖盘
14:21:17 10.49 0.000 4 4,196 卖盘
14:21:14 10.49 -0.010 5 5,245 卖盘
14:21:09 10.50 0.000 105 110,250 卖盘
14:21:03 10.50 0.000 14 14,700 卖盘
14:20:59 10.50 0.000 10 10,500 卖盘
14:20:54 10.50 0.000 46 48,300 卖盘
14:20:47 10.50 0.000 80 84,002 卖盘
14:20:45 10.50 0.000 53 55,650 卖盘
14:20:40 10.50 0.000 29 30,450 卖盘
14:20:33 10.50 0.000 17 17,850 卖盘
14:20:27 10.50 0.000 371 389,550 卖盘
14:20:24 10.50 -0.010 1 1,050 卖盘
14:20:18 10.51 0.010 22 23,122 买盘
14:20:12 10.50 0.000 142 149,105 卖盘
14:20:06 10.50 -0.010 77 80,899 卖盘
14:20:02 10.51 0.000 36 37,801 买盘
14:19:56 10.51 0.010 40 42,040 买盘
14:19:51 10.51 0.010 2 2,102 买盘
14:19:41 10.50 -0.010 100 105,097 卖盘
14:19:38 10.51 0.000 5 5,255 卖盘
14:19:32 10.50 -0.010 6 6,300 卖盘
14:19:28 10.51 0.000 54 56,754 买盘
14:19:23 10.51 0.000 77 80,897 买盘
14:19:18 10.51 0.000 9 9,459 买盘
14:19:11 10.51 0.000 5 5,255 买盘
14:19:03 10.51 0.010 6 6,306 买盘
14:18:56 10.50 -0.010 1 1,050 卖盘
14:18:53 10.51 0.000 120 126,120 买盘
14:18:47 10.51 0.000 25 26,275 买盘
14:18:41 10.51 0.000 3 3,153 买盘
14:18:33 10.51 0.000 6 6,306 买盘
14:18:29 10.51 0.000 8 8,408 买盘
14:18:15 10.51 0.010 15 15,765 买盘
14:18:10 10.50 -0.010 92 96,600 卖盘
14:18:05 10.51 0.010 131 137,650 买盘
14:17:54 10.51 0.000 9 9,459 买盘
14:17:50 10.51 0.010 24 25,214 买盘
14:17:44 10.50 0.000 3 3,150 卖盘
14:17:38 10.51 0.010 10 10,510 买盘
14:17:32 10.50 0.000 5 5,250 卖盘
14:17:26 10.51 0.000 26 27,326 买盘
14:17:17 10.51 0.000 3 3,153 买盘
14:17:14 10.51 0.010 12 12,602 买盘
14:16:41 10.51 0.010 6 6,306 买盘
14:16:39 10.50 0.000 34 35,700 卖盘
14:16:33 10.50 0.000 149 156,450 卖盘
14:16:30 10.50 0.000 20 21,000 卖盘
14:16:14 10.50 -0.010 5 5,250 卖盘
14:16:03 10.50 -0.010 52 54,647 卖盘
14:15:56 10.51 0.000 63 66,213 买盘
14:15:53 10.51 0.000 9 9,459 买盘
14:15:47 10.51 0.000 2 2,102 买盘
14:15:45 10.51 0.000 44 46,244 卖盘
14:15:38 10.51 0.000 17 17,867 买盘
14:15:32 10.51 0.000 6 6,306 买盘
14:15:27 10.51 0.000 64 67,264 买盘
14:15:17 10.51 0.010 145 152,395 买盘
14:15:12 10.51 0.000 20 21,020 买盘
14:15:06 10.51 0.010 117 122,959 买盘
14:15:03 10.50 -0.010 86 90,385 卖盘
14:14:56 10.50 -0.010 15 15,750 卖盘
14:14:53 10.51 0.000 20 21,020 买盘
14:14:47 10.51 0.000 11 11,561 买盘
14:14:33 10.51 0.000 53 55,699 买盘
14:14:26 10.51 0.000 15 15,765 买盘
14:14:22 10.51 0.000 5 5,255 买盘
14:14:06 10.51 0.000 39 40,989 买盘
14:13:48 10.51 0.000 1 1,051 买盘
14:13:38 10.51 0.000 6 6,306 买盘
14:13:35 10.51 0.000 1 1,051 买盘
14:13:30 10.51 0.000 2 2,102 买盘
14:13:18 10.51 0.010 10 10,510 买盘
14:13:11 10.50 0.000 1 1,050 卖盘
14:13:03 10.50 -0.010 1 1,050 卖盘
14:12:59 10.51 0.010 5 5,255 买盘
14:12:54 10.50 -0.010 5 5,250 卖盘
14:12:41 10.51 0.010 1 1,051 买盘
14:12:39 10.50 0.000 29 30,450 卖盘
14:12:33 10.50 -0.010 27 28,350 卖盘
14:12:27 10.51 0.010 50 52,550 买盘
14:12:23 10.50 0.000 40 42,000 卖盘
14:12:15 10.50 -0.010 94 98,700 卖盘
14:12:03 10.51 0.010 31 32,581 买盘
14:11:57 10.50 -0.010 15 15,750 卖盘
14:11:47 10.51 0.010 10 10,510 买盘
14:11:23 10.50 -0.010 47 49,350 卖盘
14:11:18 10.51 0.010 5 5,255 买盘
14:11:11 10.50 -0.010 17 17,850 卖盘
14:11:02 10.51 0.000 8 8,408 买盘
14:10:50 10.51 0.010 1 1,051 买盘
14:10:41 10.51 0.010 10 10,510 买盘
14:10:33 10.51 0.010 1 1,051 买盘
14:10:29 10.50 0.000 40 42,020 卖盘
14:10:11 10.50 0.000 6 6,300 卖盘
14:10:08 10.50 0.000 13 13,658 卖盘
14:09:56 10.50 -0.010 1 1,050 卖盘
14:09:54 10.51 0.000 3 3,153 买盘
14:09:33 10.51 0.010 13 13,663 买盘
14:09:23 10.50 -0.010 5 5,250 卖盘
14:09:14 10.51 0.010 3 3,153 买盘
14:08:57 10.50 -0.010 1 1,050 卖盘
14:08:51 10.51 0.000 3 3,153 买盘
14:08:42 10.51 0.000 1 1,051 买盘
14:08:28 10.51 0.000 1 1,051 买盘
14:08:10 10.51 0.000 6 6,306 买盘
14:08:03 10.51 0.010 30 31,510 买盘
14:07:59 10.50 -0.010 39 40,950 卖盘
14:07:42 10.51 0.010 85 89,335 买盘
14:07:33 10.51 0.000 121 127,170 买盘
14:07:21 10.51 0.000 5 5,255 买盘
14:07:18 10.51 0.010 2 2,102 买盘
14:07:11 10.51 0.010 50 52,550 买盘
14:07:03 10.51 0.000 51 53,601 买盘
14:06:45 10.51 0.000 2 2,102 买盘
14:06:35 10.51 0.010 10 10,510 买盘
14:06:21 10.50 0.000 2 2,100 卖盘
14:06:11 10.50 -0.010 58 60,900 卖盘
14:06:06 10.51 0.000 14 14,714 买盘
14:05:58 10.51 0.000 1 1,051 买盘
14:05:51 10.51 0.010 2 2,102 买盘
14:05:41 10.51 0.000 2 2,102 买盘
14:05:36 10.51 0.010 68 71,468 买盘
14:05:31 10.50 -0.010 23 24,167 卖盘
14:05:26 10.51 0.000 19 19,969 买盘
14:05:21 10.51 0.010 2 2,102 卖盘
14:05:08 10.50 -0.020 20 21,000 卖盘
14:04:59 10.52 0.010 1 1,052 买盘
14:04:51 10.51 0.000 330 346,830 买盘
14:04:33 10.51 0.000 20 21,020 买盘
14:04:26 10.51 0.000 32 33,632 买盘
14:04:24 10.51 0.000 2 2,102 买盘
14:04:18 10.51 0.000 22 23,122 买盘
14:04:15 10.51 0.000 8 8,408 买盘
14:04:09 10.51 0.010 1 1,051 买盘
14:04:02 10.51 0.010 191 200,553 买盘
14:03:47 10.50 0.000 15 15,750 买盘
14:03:33 10.50 0.000 3 3,150 买盘
14:03:27 10.50 0.000 36 37,800 卖盘
14:03:21 10.50 0.000 21 22,050 卖盘
14:03:08 10.50 -0.010 5 5,250 卖盘
14:03:03 10.51 0.000 60 63,010 买盘
14:02:56 10.50 -0.010 1 1,050 卖盘
14:02:54 10.51 0.010 1 1,051 买盘
14:02:47 10.50 0.000 52 54,600 卖盘
14:02:31 10.50 0.000 33 34,660 卖盘
14:02:21 10.50 0.000 21 22,050 买盘
14:02:15 10.50 0.000 9 9,446 卖盘
14:02:03 10.50 0.000 126 132,295 买盘
14:02:00 10.50 0.010 16 16,789 买盘
14:01:54 10.49 -0.010 17 17,833 卖盘
14:01:46 10.50 0.000 20 20,995 买盘
14:01:41 10.50 0.000 32 33,600 买盘
14:01:39 10.50 0.010 25 26,250 买盘
14:01:35 10.49 -0.010 78 81,846 卖盘
14:01:27 10.49 0.000 47 49,303 卖盘
14:01:21 10.50 0.000 29 30,446 买盘
14:01:18 10.50 0.000 11 11,550 买盘
14:01:11 10.49 0.000 40 41,960 卖盘
14:01:06 10.49 0.000 8 8,392 卖盘
14:01:03 10.49 0.000 20 20,980 卖盘
14:00:47 10.49 0.000 50 52,450 卖盘
14:00:39 10.49 -0.010 20 20,980 卖盘
14:00:26 10.50 0.000 3 3,150 买盘
14:00:21 10.50 0.000 6 6,300 买盘
14:00:17 10.50 0.000 77 80,824 买盘
14:00:12 10.50 0.000 1 1,050 买盘
14:00:08 10.50 0.000 38 39,900 买盘
14:00:03 10.50 0.000 11 11,550 买盘
13:59:57 10.50 0.000 40 42,000 卖盘
13:59:54 10.50 0.000 17 17,850 卖盘
13:59:26 10.50 0.000 47 49,350 买盘
13:59:24 10.50 0.000 9 9,450 买盘
13:59:12 10.50 0.000 66 69,300 卖盘
13:59:03 10.50 0.000 2 2,100 卖盘
13:59:00 10.50 0.000 2 2,100 买盘
13:58:47 10.50 0.000 868 911,400 卖盘
13:58:33 10.50 -0.010 4 4,200 卖盘
13:58:25 10.51 0.000 10 10,510 买盘
13:58:16 10.51 0.010 30 31,530 买盘
13:58:15 10.50 -0.010 5 5,250 卖盘
13:58:09 10.51 0.000 6 6,306 买盘
13:57:56 10.51 0.000 59 62,009 买盘
13:57:51 10.51 0.000 4 4,204 买盘
13:57:39 10.51 0.010 10 10,510 买盘
13:57:35 10.50 0.000 12 12,600 卖盘
13:57:27 10.50 0.000 8 8,400 卖盘
13:57:15 10.50 -0.010 1 1,050 卖盘
13:57:05 10.51 0.000 10 10,510 买盘
13:56:53 10.51 0.010 2 2,102 买盘
13:56:47 10.50 0.000 4 4,200 卖盘
13:56:41 10.50 -0.010 43 45,170 卖盘
13:56:31 10.51 0.010 10 10,510 买盘
13:56:27 10.50 0.000 39 40,950 卖盘
13:56:23 10.50 0.000 2 2,100 卖盘
13:56:18 10.50 0.000 1 1,050 卖盘
13:56:15 10.50 0.000 38 39,900 卖盘
13:56:08 10.50 0.000 1 1,050 卖盘
13:55:59 10.50 0.000 13 13,650 卖盘
13:55:21 10.51 0.010 1 1,051 买盘
13:55:09 10.50 0.000 10 10,500 卖盘
13:54:51 10.50 0.000 12 12,600 卖盘
13:54:45 10.50 0.000 4 4,200 卖盘
13:54:11 10.50 -0.010 1 1,050 卖盘
13:54:03 10.51 0.010 6 6,306 买盘
13:53:59 10.50 0.000 35 36,750 卖盘
13:53:51 10.50 0.000 3 3,150 卖盘
13:53:47 10.50 0.000 29 30,450 卖盘
13:53:44 10.50 0.000 41 43,050 卖盘
13:53:39 10.50 0.000 4 4,200 卖盘
13:53:33 10.50 -0.010 2 2,100 卖盘
13:53:21 10.51 0.000 50 52,550 买盘
13:53:15 10.51 0.000 8 8,408 卖盘
13:53:10 10.51 0.000 5 5,255 卖盘
13:53:03 10.51 0.000 47 49,397 卖盘
13:52:57 10.51 0.000 13 13,663 卖盘
13:52:46 10.51 0.000 30 31,530 卖盘
13:52:41 10.51 0.000 46 48,346 卖盘
13:52:39 10.51 0.000 4 4,204 卖盘
13:52:27 10.51 0.000 1 1,051 买盘
13:52:23 10.51 -0.010 10 10,510 买盘
13:52:16 10.52 0.010 48 50,427 买盘
13:52:09 10.51 0.010 2 2,102 买盘
13:52:02 10.50 -0.010 85 89,250 卖盘
13:51:57 10.51 0.000 10 10,510 买盘
13:51:51 10.51 0.000 5 5,255 买盘
13:51:47 10.51 0.000 7 7,357 买盘
13:51:33 10.51 0.000 45 47,295 买盘
13:51:27 10.51 0.010 14 14,710 买盘
13:51:24 10.50 0.000 70 73,500 卖盘
13:51:15 10.50 0.000 24 25,200 卖盘
13:51:05 10.50 -0.010 99 104,040 卖盘
13:50:59 10.51 0.000 20 21,020 买盘
13:50:49 10.51 0.000 6 6,306 买盘
13:50:45 10.51 0.000 29 30,479 买盘
13:50:33 10.51 0.000 2 2,102 买盘
13:50:29 10.51 0.000 13 13,663 买盘
13:50:21 10.51 0.000 85 89,335 买盘
13:50:11 10.51 0.010 1 1,051 买盘
13:49:42 10.50 0.000 10 10,500 卖盘
13:49:36 10.50 0.000 20 21,000 卖盘
13:49:28 10.50 0.000 134 140,700 卖盘
13:49:23 10.50 0.000 15 15,750 卖盘
13:49:17 10.50 0.000 2 2,100 卖盘
13:49:11 10.50 0.000 12 12,600 卖盘
13:49:09 10.50 0.000 20 21,000 中性盘
13:49:03 10.49 -0.010 21 22,029 卖盘
13:48:57 10.50 0.010 32 33,600 买盘
13:48:47 10.50 0.010 6 6,300 买盘
13:48:45 10.49 0.000 30 31,470 卖盘
13:48:39 10.49 0.000 3 3,148 卖盘
13:48:28 10.49 0.000 3 3,147 卖盘
13:48:23 10.49 -0.010 1 1,049 卖盘
13:48:17 10.50 0.000 10 10,500 买盘
13:47:51 10.50 0.000 4 4,200 买盘
13:47:39 10.50 -0.010 71 74,550 卖盘
13:47:33 10.51 0.000 1 1,051 买盘
13:47:27 10.51 0.000 200 210,200 买盘
13:47:21 10.50 -0.010 286 300,300 卖盘
13:47:09 10.51 0.010 10 10,510 买盘
13:47:03 10.50 0.000 1 1,050 卖盘
13:46:56 10.51 0.000 5 5,255 买盘
13:46:33 10.51 0.010 2 2,102 买盘
13:46:21 10.50 0.000 17 17,850 卖盘
13:46:09 10.50 0.000 8 8,400 卖盘
13:46:03 10.50 -0.010 6 6,303 卖盘
13:45:51 10.51 0.010 51 53,601 买盘
13:45:42 10.50 -0.010 10 10,500 卖盘
13:45:38 10.51 0.000 4 4,204 买盘
13:45:29 10.51 0.010 10 10,510 买盘
13:45:21 10.50 -0.010 10 10,500 卖盘
13:45:15 10.51 0.010 3 3,153 买盘
13:45:03 10.50 -0.010 2 2,100 卖盘
13:44:55 10.51 0.000 27 28,351 买盘
13:44:31 10.51 0.010 36 37,836 买盘
13:44:29 10.50 0.010 3 3,150 卖盘
13:44:17 10.49 -0.010 17 17,841 卖盘
13:44:15 10.50 0.000 38 39,900 买盘
13:44:10 10.50 0.000 266 279,293 买盘
13:44:03 10.50 0.000 10 10,500 买盘
13:43:58 10.50 0.010 10 10,500 买盘
13:43:51 10.49 -0.010 52 54,550 卖盘
13:43:47 10.50 0.000 52 54,598 买盘
13:43:41 10.50 0.000 30 31,500 买盘
13:43:33 10.49 -0.010 4 4,197 卖盘
13:43:30 10.50 0.010 8 8,400 买盘
13:43:21 10.49 -0.010 70 73,480 卖盘
13:43:17 10.50 0.000 9 9,450 买盘
13:43:03 10.49 0.000 5 5,245 卖盘
13:42:51 10.49 0.000 27 28,323 卖盘
13:42:47 10.49 0.000 69 72,381 卖盘
13:42:41 10.49 0.010 2 2,098 卖盘
13:42:33 10.48 0.000 550 576,833 卖盘
13:42:27 10.49 0.010 214 224,486 买盘
13:42:21 10.48 -0.010 99 103,847 卖盘
13:42:17 10.49 0.010 10 10,490 买盘
13:42:15 10.48 0.000 169 177,206 卖盘
13:42:03 10.48 0.000 15 15,720 卖盘
13:41:57 10.48 0.000 66 69,184 卖盘
13:41:51 10.48 -0.010 49 51,352 卖盘
13:41:39 10.49 0.000 297 311,553 卖盘
13:41:35 10.49 0.000 21 22,029 卖盘
13:41:27 10.50 0.010 45 47,250 买盘
13:41:24 10.49 -0.010 7 7,343 卖盘
13:41:17 10.50 0.010 10 10,500 买盘
13:41:10 10.49 -0.010 2 2,098 卖盘
13:40:56 10.50 0.000 15 15,750 卖盘
13:40:52 10.50 0.000 190 199,500 卖盘
13:40:47 10.50 0.000 72 75,600 卖盘
13:40:41 10.50 0.000 3 3,150 卖盘
13:40:39 10.50 0.000 25 26,250 卖盘
13:40:33 10.51 0.010 5 5,255 买盘
13:40:29 10.50 0.000 41 43,050 卖盘
13:40:21 10.50 0.000 96 100,800 卖盘
13:40:18 10.50 0.000 8 8,400 卖盘
13:40:11 10.50 0.000 28 29,400 卖盘
13:40:03 10.50 -0.010 276 289,800 卖盘
13:39:59 10.51 0.010 40 42,040 买盘
13:39:53 10.50 0.000 5 5,250 卖盘
13:39:47 10.50 0.000 22 23,100 卖盘
13:39:45 10.50 0.000 21 22,050 卖盘
13:39:33 10.50 0.000 57 59,860 卖盘
13:39:28 10.50 0.000 29 30,450 卖盘
13:39:21 10.50 0.000 162 170,100 卖盘
13:39:17 10.50 -0.010 9 9,450 卖盘
13:39:11 10.50 0.000 4 4,200 卖盘
13:39:09 10.50 0.000 1 1,050 卖盘
13:39:04 10.50 0.000 4 4,200 卖盘
13:38:57 10.50 -0.010 96 100,800 卖盘
13:38:51 10.51 0.010 9 9,459 买盘
13:38:47 10.50 0.000 133 139,650 卖盘
13:38:41 10.51 0.010 5 5,255 买盘
13:38:39 10.50 -0.010 23 24,150 卖盘
13:38:33 10.50 0.000 16 16,806 卖盘
13:38:29 10.50 0.000 33 34,650 卖盘
13:38:17 10.50 -0.010 87 91,350 卖盘
13:38:09 10.51 0.010 33 34,683 买盘
13:38:03 10.50 0.000 70 73,500 卖盘
13:37:57 10.51 0.000 7 7,357 买盘
13:37:51 10.51 0.010 52 54,652 买盘
13:37:47 10.50 0.000 70 73,500 卖盘
13:37:41 10.50 -0.010 12 12,607 卖盘
13:37:39 10.51 0.000 34 35,734 买盘
13:37:33 10.51 0.000 10 10,510 买盘
13:37:28 10.51 0.000 12 12,612 买盘
13:37:23 10.51 -0.010 16 16,827 卖盘
13:37:18 10.52 0.010 41 43,092 买盘
13:37:11 10.51 0.000 27 28,377 卖盘
13:37:06 10.50 -0.010 18 18,900 卖盘
13:37:03 10.51 0.010 77 80,855 买盘
13:36:57 10.51 0.000 6 6,306 买盘
13:36:51 10.51 0.000 44 46,244 卖盘
13:36:47 10.51 0.000 34 35,734 卖盘
13:36:45 10.51 0.000 36 37,836 卖盘
13:36:39 10.51 0.000 10 10,510 卖盘
13:36:32 10.51 0.000 61 64,111 卖盘
13:36:27 10.51 0.000 70 73,570 卖盘
13:36:11 10.52 0.010 5 5,260 买盘
13:36:03 10.52 0.000 3 3,156 买盘
13:35:47 10.52 0.000 8 8,416 卖盘
13:35:41 10.53 0.010 10 10,521 买盘
13:35:39 10.52 0.000 1 1,052 中性盘
13:35:33 10.52 0.000 7 7,364 卖盘
13:35:28 10.52 0.000 7 7,364 买盘
13:35:17 10.52 0.000 102 107,359 卖盘
13:35:15 10.52 0.000 7 7,364 卖盘
13:35:09 10.52 0.000 10 10,520 卖盘
13:35:03 10.52 0.000 20 21,040 卖盘
13:34:57 10.53 0.000 5 5,265 买盘
13:34:52 10.53 0.000 1 1,053 买盘
13:34:45 10.53 0.010 28 29,459 买盘
13:34:33 10.52 0.000 69 72,588 卖盘
13:34:28 10.52 -0.010 1 1,052 卖盘
13:34:24 10.53 0.000 13 13,689 买盘
13:34:17 10.53 0.010 1 1,053 买盘
13:34:06 10.53 0.010 28 29,457 买盘
13:34:03 10.52 -0.010 20 21,040 卖盘
13:33:57 10.53 0.000 1 1,053 买盘
13:33:53 10.53 0.000 1 1,053 买盘
13:33:47 10.53 0.010 55 57,865 买盘
13:33:45 10.52 -0.010 44 46,302 卖盘
13:33:33 10.52 0.000 60 63,120 卖盘
13:33:21 10.52 0.000 137 144,124 卖盘
13:33:15 10.52 -0.010 14 14,728 卖盘
13:33:03 10.53 -0.010 66 69,498 卖盘
13:32:57 10.53 0.000 19 20,007 卖盘
13:32:51 10.53 -0.010 6 6,318 卖盘
13:32:36 10.54 0.010 6 6,324 买盘
13:32:27 10.52 -0.020 27 28,421 卖盘
13:32:21 10.53 -0.010 80 84,240 卖盘
13:32:17 10.54 0.010 3 3,161 买盘
13:32:11 10.53 0.000 20 21,060 卖盘
13:32:02 10.53 -0.010 1 1,053 卖盘
13:31:51 10.54 0.000 2 2,108 买盘
13:31:29 10.54 0.010 4 4,216 买盘
13:31:24 10.53 0.000 21 22,114 卖盘
13:31:15 10.53 0.000 1 1,053 卖盘
13:31:09 10.53 0.000 50 52,650 卖盘
13:30:57 10.53 0.000 54 56,862 卖盘
13:30:44 10.53 -0.010 7 7,371 卖盘
13:30:33 10.54 0.000 3 3,162 买盘
13:30:18 10.54 0.000 23 24,242 卖盘
13:30:12 10.54 0.000 9 9,486 卖盘
13:30:05 10.54 0.000 142 149,668 买盘
13:29:53 10.54 0.010 50 52,700 买盘
13:29:50 10.53 -0.010 2 2,106 卖盘
13:29:41 10.54 0.010 12 12,648 买盘
13:29:39 10.53 -0.010 6 6,323 卖盘
13:29:32 10.53 0.000 12 12,636 卖盘
13:29:11 10.53 -0.010 16 16,848 卖盘
13:29:05 10.54 0.010 2 2,108 买盘
13:28:57 10.52 -0.010 3 3,157 卖盘
13:28:51 10.53 -0.010 157 165,321 卖盘
13:28:47 10.54 0.010 10 10,540 买盘
13:28:35 10.53 0.000 10 10,530 卖盘
13:28:30 10.53 -0.010 32 33,696 卖盘
13:28:24 10.54 0.010 45 47,410 买盘
13:28:11 10.53 -0.010 43 45,289 卖盘
13:28:02 10.54 0.000 7 7,377 买盘
13:27:59 10.54 0.010 5 5,270 买盘
13:27:47 10.53 0.000 63 66,339 卖盘
13:27:41 10.53 -0.010 10 10,530 卖盘
13:27:39 10.54 0.000 2 2,108 买盘
13:27:29 10.54 0.010 12 12,648 买盘
13:27:07 10.53 0.000 5 5,265 卖盘
13:26:57 10.53 0.000 49 51,597 卖盘
13:26:51 10.53 -0.010 7 7,371 卖盘
13:26:45 10.54 0.010 4 4,216 买盘
13:26:39 10.53 0.000 3 3,159 卖盘
13:26:32 10.53 0.000 1 1,053 买盘
13:26:21 10.52 -0.010 8 8,416 卖盘
13:26:17 10.53 0.000 50 52,650 买盘
13:26:11 10.53 0.010 30 31,570 买盘
13:26:09 10.52 0.000 16 16,832 卖盘
13:26:00 10.52 0.000 150 157,800 卖盘
13:25:53 10.52 0.000 1 1,052 卖盘
13:25:45 10.52 0.010 1 1,052 买盘
13:25:39 10.51 0.000 20 21,020 卖盘
13:25:32 10.51 0.000 5 5,255 卖盘
13:25:27 10.51 0.000 30 31,530 卖盘
13:25:21 10.51 0.000 5 5,255 卖盘
13:25:11 10.51 0.000 10 10,510 买盘
13:24:57 10.51 0.000 25 26,275 买盘
13:24:53 10.51 0.000 14 14,714 买盘
13:24:41 10.51 -0.020 59 62,009 卖盘
13:24:35 10.53 0.020 92 96,732 买盘
13:24:21 10.53 0.000 20 21,060 买盘
13:24:12 10.53 0.000 29 30,537 买盘
13:24:05 10.53 0.000 44 46,332 买盘
13:23:53 10.53 -0.010 4 4,212 买盘
13:23:35 10.54 0.030 20 21,080 买盘
13:23:21 10.53 0.010 19 20,007 买盘
13:23:17 10.52 -0.010 11 11,572 卖盘
13:23:12 10.53 0.020 57 60,021 买盘
13:23:02 10.51 0.000 10 10,510 卖盘
13:22:57 10.51 0.000 2 2,102 卖盘
13:22:51 10.51 0.000 1 1,051 卖盘
13:22:47 10.51 0.000 10 10,510 卖盘
13:22:41 10.51 0.000 35 36,785 买盘
13:22:27 10.51 -0.010 420 441,583 卖盘
13:22:22 10.52 -0.010 8 8,416 卖盘
13:22:15 10.53 0.000 1 1,053 卖盘
13:21:59 10.53 0.000 4 4,212 卖盘
13:21:52 10.53 0.010 40 42,122 买盘
13:21:47 10.52 0.000 100 105,200 卖盘
13:21:45 10.52 0.000 20 21,040 卖盘
13:21:35 10.52 -0.010 5 5,260 卖盘
13:21:27 10.53 0.000 5 5,265 卖盘
13:21:08 10.53 0.000 39 41,067 卖盘
13:20:57 10.54 -0.010 5 5,270 卖盘
13:20:39 10.55 0.000 11 11,605 买盘
13:20:33 10.54 0.000 20 21,080 卖盘
13:20:27 10.55 0.000 28 29,540 买盘
13:20:23 10.55 0.010 1 1,055 买盘
13:20:17 10.54 -0.010 100 105,400 卖盘
13:20:11 10.55 0.000 1 1,055 卖盘
13:20:09 10.55 0.000 6 6,329 卖盘
13:20:03 10.54 0.000 5 5,270 卖盘
13:19:57 10.55 0.000 20 21,100 买盘
13:19:47 10.55 0.000 79 83,345 买盘
13:19:35 10.55 0.000 3 3,165 买盘
13:19:27 10.54 0.000 1 1,054 卖盘
13:19:23 10.54 -0.010 39 41,136 卖盘
13:19:17 10.55 0.000 3 3,165 买盘
13:18:48 10.55 0.000 10 10,550 买盘
13:18:37 10.55 0.000 6 6,330 买盘
13:18:32 10.55 0.000 11 11,605 买盘
13:18:30 10.55 -0.010 339 357,645 卖盘
13:18:17 10.56 0.010 10 10,560 买盘
13:18:11 10.56 0.000 15 15,840 买盘
13:18:02 10.56 0.010 3 3,168 买盘
13:17:57 10.55 -0.010 1 1,055 卖盘
13:17:47 10.56 0.000 12 12,672 买盘
13:17:35 10.56 0.010 19 20,064 买盘
13:17:23 10.55 0.000 1 1,055 卖盘
13:17:17 10.55 -0.010 5 5,275 卖盘
13:17:15 10.56 0.010 29 30,624 买盘
13:16:59 10.55 0.000 1 1,055 卖盘
13:16:51 10.55 -0.010 3 3,166 卖盘
13:16:41 10.56 0.000 5 5,280 买盘
13:16:30 10.56 0.000 55 58,080 买盘
13:16:21 10.56 0.000 140 147,840 买盘
13:16:11 10.56 0.000 50 52,800 买盘
13:16:09 10.56 -0.010 64 67,584 卖盘
13:16:02 10.57 0.010 14 14,798 买盘
13:16:00 10.56 -0.010 5 5,280 卖盘
13:15:51 10.57 0.010 2 2,114 买盘
13:15:41 10.56 0.000 2 2,112 卖盘
13:15:21 10.56 0.010 31 32,736 买盘
13:15:02 10.56 0.000 32 33,792 买盘
13:15:00 10.56 0.000 10 10,560 买盘
13:14:51 10.56 -0.010 12 12,672 卖盘
13:14:48 10.57 0.000 21 22,185 买盘
13:14:35 10.57 0.000 20 21,140 买盘
13:14:23 10.57 0.010 68 71,876 买盘
13:14:18 10.56 -0.010 76 80,257 卖盘
13:14:04 10.57 0.010 86 90,892 买盘
13:13:57 10.56 0.000 10 10,560 卖盘
13:13:23 10.56 -0.010 2 2,112 卖盘
13:13:17 10.57 0.010 7 7,394 买盘
13:13:11 10.56 0.000 10 10,560 卖盘
13:12:59 10.56 -0.010 2 2,112 卖盘
13:12:52 10.57 0.010 3 3,171 买盘
13:12:47 10.57 0.000 3 3,171 买盘
13:12:39 10.57 0.000 18 19,026 买盘
13:12:30 10.57 0.000 15 15,855 买盘
13:12:21 10.57 -0.010 24 25,368 卖盘
13:12:17 10.58 0.000 11 11,636 买盘
13:12:15 10.58 0.010 4 4,232 买盘
13:12:06 10.57 -0.010 11 11,627 卖盘
13:12:03 10.58 0.010 20 21,160 买盘
13:11:57 10.57 0.000 2 2,114 卖盘
13:11:53 10.57 0.000 50 52,850 卖盘
13:11:50 10.57 0.000 223 235,761 卖盘
13:11:35 10.57 0.000 30 31,710 卖盘
13:11:21 10.57 0.000 1 1,057 卖盘
13:11:17 10.57 -0.010 81 85,617 卖盘
13:11:11 10.58 0.000 209 221,112 买盘
13:11:05 10.58 0.010 30 31,740 买盘
13:10:58 10.57 -0.010 1 1,057 卖盘
13:10:53 10.58 0.000 1 1,058 买盘
13:10:47 10.58 0.000 21 22,218 买盘
13:10:45 10.58 0.000 10 10,580 买盘
13:10:38 10.58 0.010 17 17,980 买盘
13:10:33 10.57 -0.010 25 26,425 卖盘
13:10:29 10.58 0.010 30 31,740 买盘
13:10:22 10.57 0.000 1 1,057 卖盘
13:10:11 10.56 -0.020 10 10,560 卖盘
13:10:02 10.58 0.020 11 11,638 买盘
13:09:59 10.56 0.000 15 15,840 卖盘
13:09:51 10.58 0.010 16 16,927 买盘
13:09:41 10.57 0.000 353 373,116 买盘
13:09:32 10.57 0.010 68 71,876 买盘
13:09:21 10.56 0.000 5 5,280 卖盘
13:09:17 10.56 0.000 50 52,800 卖盘
13:09:15 10.56 0.010 128 135,168 买盘
13:09:09 10.55 0.000 40 42,200 卖盘
13:08:57 10.55 0.000 4 4,220 买盘
13:08:47 10.55 0.000 12 12,660 卖盘
13:08:35 10.55 0.000 6 6,330 卖盘
13:08:28 10.54 0.000 26 27,406 卖盘
13:08:23 10.55 0.000 6 6,330 买盘
13:08:18 10.55 0.010 3 3,165 买盘
13:08:11 10.54 0.000 98 103,292 买盘
13:08:07 10.54 0.000 3 3,162 买盘
13:08:02 10.54 0.010 2 2,108 买盘
13:07:51 10.53 0.000 14 14,742 卖盘
13:07:41 10.53 0.000 65 68,445 卖盘
13:07:29 10.53 0.000 8 8,428 卖盘
13:07:21 10.53 0.000 4 4,212 买盘
13:07:17 10.53 0.000 29 30,516 买盘
13:07:11 10.53 0.000 24 25,272 买盘
13:07:02 10.53 0.000 363 382,239 卖盘
13:06:58 10.53 0.000 11 11,593 卖盘
13:06:48 10.53 0.000 12 12,636 卖盘
13:06:41 10.54 0.000 20 21,080 买盘
13:06:35 10.54 0.000 65 68,510 卖盘
13:06:30 10.54 0.000 17 17,918 卖盘
13:06:21 10.55 0.010 10 10,550 买盘
13:06:15 10.54 -0.010 1 1,054 卖盘
13:06:05 10.55 0.000 4 4,220 买盘
13:06:00 10.55 0.010 20 21,090 买盘
13:05:53 10.54 -0.010 10 10,540 卖盘
13:05:47 10.54 0.000 30 31,620 卖盘
13:05:42 10.54 -0.010 18 18,972 卖盘
13:05:35 10.55 0.000 3 3,165 买盘
13:05:29 10.55 0.010 72 75,916 买盘
13:05:18 10.54 0.000 16 16,876 卖盘
13:05:12 10.54 -0.010 21 22,134 卖盘
13:05:07 10.55 0.010 1 1,055 买盘
13:05:05 10.54 0.000 5 5,270 卖盘
13:04:52 10.54 0.000 18 18,972 卖盘
13:04:44 10.54 -0.010 16 16,864 卖盘
13:04:39 10.55 0.010 50 52,750 买盘
13:04:22 10.54 0.000 7 7,378 买盘
13:04:02 10.54 0.000 10 10,540 买盘
13:03:54 10.54 0.000 11 11,594 买盘
13:03:48 10.54 -0.010 22 23,188 卖盘
13:03:41 10.55 0.010 50 52,750 买盘
13:03:32 10.54 -0.010 10 10,540 卖盘
13:03:22 10.55 0.010 29 30,576 买盘
13:03:17 10.54 -0.010 20 21,080 卖盘
13:03:11 10.55 0.010 8 8,440 买盘
13:03:06 10.54 -0.010 50 52,700 卖盘
13:02:30 10.55 0.000 5 5,275 卖盘
13:02:17 10.55 -0.010 10 10,550 卖盘
13:02:11 10.55 -0.010 16 16,880 卖盘
13:02:03 10.55 -0.010 5 5,275 卖盘
13:01:56 10.56 0.010 49 51,697 买盘
13:01:47 10.55 -0.010 9 9,495 卖盘
13:01:42 10.56 0.000 11 11,616 买盘
13:01:36 10.56 0.010 1 1,056 买盘
13:01:30 10.55 0.000 10 10,550 卖盘
13:01:23 10.56 0.000 25 26,380 买盘
13:01:18 10.56 0.000 9 9,504 买盘
13:01:12 10.56 0.000 24 25,344 买盘
13:00:59 10.56 0.000 20 21,120 买盘
13:00:50 10.56 0.000 17 17,952 卖盘
13:00:41 10.57 0.010 12 12,684 买盘
13:00:33 10.56 -0.010 18 19,008 卖盘
13:00:30 10.57 0.010 10 10,570 买盘
13:00:18 10.56 0.000 18 19,008 买盘
13:00:11 10.55 0.000 50 52,750 买盘
13:00:06 10.55 0.000 316 333,298 买盘
13:00:03 10.55 0.010 230 242,596 买盘
11:30:01 10.54 0.000 17 17,918 买盘
11:29:49 10.54 0.000 2 2,108 买盘
11:29:45 10.54 0.010 20 21,080 买盘
11:29:33 10.53 0.000 5 5,265 卖盘
11:29:19 10.51 0.000 4 4,204 卖盘
11:29:13 10.51 -0.010 224 235,424 卖盘
11:28:57 10.52 0.000 10 10,520 卖盘
11:28:51 10.52 0.000 48 50,496 卖盘
11:28:43 10.52 0.000 15 15,780 卖盘
11:28:33 10.52 0.000 15 15,780 卖盘
11:28:27 10.52 0.000 3 3,156 卖盘
11:28:19 10.53 0.010 79 83,187 买盘
11:28:13 10.52 0.000 10 10,520 卖盘
11:27:57 10.52 0.000 19 19,988 买盘
11:27:55 10.52 0.010 24 25,248 买盘
11:27:51 10.51 0.000 100 105,100 卖盘
11:27:45 10.51 -0.010 30 31,530 卖盘
11:27:37 10.52 0.010 1 1,052 买盘
11:27:21 10.51 0.000 4 4,204 卖盘
11:27:13 10.51 -0.010 12 12,612 卖盘
11:27:07 10.52 0.010 354 372,408 买盘
11:26:57 10.51 0.000 1 1,051 买盘
11:26:49 10.51 0.000 6 6,306 卖盘
11:26:39 10.51 0.000 8 8,408 买盘
11:26:33 10.51 0.000 7 7,357 卖盘
11:26:31 10.51 0.000 12 12,610 买盘
11:26:21 10.51 0.000 30 31,530 买盘
11:26:13 10.51 0.000 19 19,959 买盘
11:26:07 10.51 0.000 52 54,652 买盘
11:25:57 10.51 0.010 1 1,051 买盘
11:25:49 10.50 -0.010 10 10,500 卖盘
11:25:43 10.50 -0.010 28 29,400 卖盘
11:25:37 10.51 0.010 47 49,397 买盘
11:25:31 10.50 -0.010 124 130,274 卖盘
11:25:21 10.51 0.000 199 209,149 买盘
11:25:13 10.50 -0.010 1 1,050 卖盘
11:25:07 10.51 0.000 10 10,510 卖盘
11:24:57 10.51 0.000 10 10,510 卖盘
11:24:55 10.51 0.000 20 21,020 卖盘
11:24:49 10.51 0.000 58 60,958 卖盘
11:24:45 10.51 0.000 9 9,459 卖盘
11:24:37 10.51 0.000 5 5,255 卖盘
11:24:33 10.51 -0.010 121 127,275 卖盘
11:24:07 10.52 0.000 10 10,520 买盘
11:24:03 10.52 0.000 36 37,844 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020