日期：2020-08-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:02 | 10.52 | 0.000 | 169 | 177,748 | 买盘 |
| 14:56:57 | 10.51 | -0.010 | 15 | 15,775 | 卖盘 |
| 14:56:52 | 10.52 | 0.000 | 148 | 155,696 | 买盘 |
| 14:56:47 | 10.52 | 0.000 | 21 | 22,092 | 买盘 |
| 14:56:45 | 10.52 | 0.000 | 32 | 33,634 | 买盘 |
| 14:56:36 | 10.51 | 0.000 | 72 | 75,676 | 卖盘 |
| 14:56:32 | 10.51 | -0.010 | 37 | 38,887 | 中性盘 |
| 14:56:27 | 10.51 | 0.000 | 50 | 52,550 | 买盘 |
| 14:56:24 | 10.51 | 0.000 | 46 | 48,361 | 卖盘 |
| 14:56:19 | 10.51 | -0.010 | 422 | 443,522 | 卖盘 |
| 14:56:11 | 10.52 | 0.010 | 257 | 270,354 | 买盘 |
| 14:56:09 | 10.51 | -0.010 | 59 | 62,016 | 卖盘 |
| 14:56:03 | 10.52 | 0.000 | 28 | 29,446 | 买盘 |
| 14:55:57 | 10.52 | 0.010 | 34 | 35,739 | 买盘 |
| 14:55:51 | 10.51 | -0.010 | 39 | 40,989 | 卖盘 |
| 14:55:47 | 10.52 | 0.010 | 31 | 32,594 | 买盘 |
| 14:55:45 | 10.51 | -0.010 | 67 | 70,417 | 卖盘 |
| 14:55:40 | 10.52 | 0.010 | 206 | 216,512 | 买盘 |
| 14:55:32 | 10.51 | 0.000 | 128 | 134,482 | 卖盘 |
| 14:55:27 | 10.51 | 0.010 | 168 | 176,548 | 买盘 |
| 14:55:21 | 10.50 | -0.010 | 33 | 34,650 | 卖盘 |
| 14:55:18 | 10.51 | 0.000 | 36 | 37,836 | 买盘 |
| 14:55:15 | 10.51 | 0.010 | 1 | 1,051 | 买盘 |
| 14:55:06 | 10.51 | 0.000 | 50 | 52,551 | 卖盘 |
| 14:55:02 | 10.51 | 0.000 | 73 | 76,757 | 卖盘 |
| 14:54:57 | 10.51 | -0.010 | 50 | 52,573 | 卖盘 |
| 14:54:51 | 10.51 | -0.010 | 54 | 56,754 | 卖盘 |
| 14:54:48 | 10.52 | 0.000 | 22 | 23,132 | 买盘 |
| 14:54:39 | 10.51 | -0.010 | 217 | 228,067 | 卖盘 |
| 14:54:32 | 10.52 | 0.000 | 30 | 31,560 | 买盘 |
| 14:54:30 | 10.52 | 0.000 | 11 | 11,572 | 买盘 |
| 14:54:21 | 10.51 | -0.010 | 31 | 32,587 | 卖盘 |
| 14:54:17 | 10.52 | 0.000 | 10 | 10,520 | 买盘 |
| 14:54:15 | 10.52 | 0.000 | 395 | 415,501 | 买盘 |
| 14:54:09 | 10.52 | 0.000 | 2 | 2,104 | 买盘 |
| 14:54:02 | 10.52 | 0.010 | 83 | 87,237 | 买盘 |
| 14:53:57 | 10.51 | 0.000 | 20 | 21,020 | 卖盘 |
| 14:53:52 | 10.51 | 0.000 | 540 | 567,534 | 买盘 |
| 14:53:48 | 10.51 | 0.000 | 56 | 58,810 | 买盘 |
| 14:53:43 | 10.51 | 0.000 | 25 | 26,270 | 买盘 |
| 14:53:38 | 10.51 | 0.000 | 16 | 16,816 | 买盘 |
| 14:53:33 | 10.51 | 0.000 | 25 | 26,275 | 买盘 |
| 14:53:27 | 10.51 | 0.010 | 25 | 26,270 | 买盘 |
| 14:53:21 | 10.50 | 0.000 | 33 | 34,650 | 卖盘 |
| 14:53:17 | 10.50 | -0.010 | 63 | 66,150 | 卖盘 |
| 14:53:12 | 10.51 | 0.010 | 20 | 21,019 | 买盘 |
| 14:53:06 | 10.51 | 0.000 | 2 | 2,102 | 买盘 |
| 14:53:02 | 10.51 | 0.000 | 12 | 12,612 | 买盘 |
| 14:52:59 | 10.51 | 0.010 | 20 | 21,020 | 买盘 |
| 14:52:46 | 10.50 | 0.000 | 9 | 9,457 | 卖盘 |
| 14:52:42 | 10.50 | -0.010 | 12 | 12,600 | 卖盘 |
| 14:52:33 | 10.50 | -0.010 | 12 | 12,611 | 卖盘 |
| 14:52:27 | 10.51 | 0.010 | 9 | 9,454 | 买盘 |
| 14:52:22 | 10.50 | 0.000 | 8 | 8,405 | 卖盘 |
| 14:52:16 | 10.50 | -0.010 | 238 | 249,923 | 卖盘 |
| 14:52:10 | 10.51 | 0.000 | 1 | 1,051 | 买盘 |
| 14:52:03 | 10.51 | 0.010 | 61 | 64,102 | 买盘 |
| 14:51:57 | 10.50 | -0.010 | 48 | 50,443 | 卖盘 |
| 14:51:51 | 10.51 | 0.000 | 9 | 9,458 | 买盘 |
| 14:51:47 | 10.51 | 0.010 | 10 | 10,510 | 买盘 |
| 14:51:39 | 10.51 | 0.000 | 267 | 280,352 | 买盘 |
| 14:51:33 | 10.51 | 0.000 | 20 | 21,020 | 买盘 |
| 14:51:28 | 10.51 | 0.000 | 6 | 6,306 | 买盘 |
| 14:51:24 | 10.51 | 0.010 | 77 | 80,921 | 买盘 |
| 14:51:16 | 10.51 | 0.000 | 42 | 44,102 | 买盘 |
| 14:51:12 | 10.51 | 0.010 | 134 | 140,834 | 买盘 |
| 14:51:09 | 10.50 | -0.010 | 87 | 91,393 | 卖盘 |
| 14:50:57 | 10.51 | 0.000 | 17 | 17,857 | 买盘 |
| 14:50:51 | 10.50 | 0.000 | 103 | 108,150 | 卖盘 |
| 14:50:47 | 10.50 | -0.010 | 97 | 101,850 | 卖盘 |
| 14:50:39 | 10.50 | 0.000 | 12 | 12,603 | 卖盘 |
| 14:50:33 | 10.51 | 0.000 | 2 | 2,102 | 买盘 |
| 14:50:22 | 10.51 | 0.010 | 18 | 18,918 | 买盘 |
| 14:50:15 | 10.50 | 0.000 | 16 | 16,800 | 卖盘 |
| 14:50:06 | 10.51 | 0.020 | 131 | 137,640 | 买盘 |
| 14:50:02 | 10.49 | 0.000 | 8 | 8,392 | 卖盘 |
| 14:49:58 | 10.49 | -0.010 | 126 | 132,208 | 卖盘 |
| 14:49:51 | 10.50 | 0.000 | 30 | 31,500 | 买盘 |
| 14:49:46 | 10.50 | 0.000 | 52 | 54,600 | 买盘 |
| 14:49:41 | 10.50 | 0.000 | 9 | 9,448 | 买盘 |
| 14:49:39 | 10.50 | 0.000 | 21 | 22,032 | 买盘 |
| 14:49:27 | 10.50 | 0.010 | 22 | 23,100 | 买盘 |
| 14:49:22 | 10.49 | 0.000 | 32 | 33,568 | 卖盘 |
| 14:49:20 | 10.49 | -0.010 | 2 | 2,098 | 卖盘 |
| 14:49:11 | 10.50 | 0.000 | 104 | 109,200 | 买盘 |
| 14:48:57 | 10.50 | 0.000 | 35 | 36,725 | 买盘 |
| 14:48:52 | 10.50 | 0.010 | 13 | 13,650 | 买盘 |
| 14:48:50 | 10.49 | -0.010 | 1 | 1,049 | 卖盘 |
| 14:48:44 | 10.50 | 0.010 | 5 | 5,250 | 买盘 |
| 14:48:36 | 10.50 | 0.000 | 12 | 12,600 | 买盘 |
| 14:48:33 | 10.50 | 0.010 | 5 | 5,250 | 买盘 |
| 14:48:28 | 10.49 | -0.010 | 3 | 3,147 | 卖盘 |
| 14:48:23 | 10.50 | 0.010 | 10 | 10,500 | 买盘 |
| 14:48:16 | 10.49 | -0.010 | 27 | 28,323 | 卖盘 |
| 14:48:15 | 10.50 | 0.000 | 100 | 105,000 | 买盘 |
| 14:48:08 | 10.50 | 0.000 | 9 | 9,450 | 买盘 |
| 14:48:01 | 10.50 | 0.000 | 5 | 5,250 | 买盘 |
| 14:48:00 | 10.50 | 0.000 | 330 | 346,500 | 买盘 |
| 14:47:51 | 10.50 | 0.010 | 34 | 35,682 | 买盘 |
| 14:47:47 | 10.49 | -0.010 | 36 | 37,764 | 卖盘 |
| 14:47:45 | 10.50 | 0.000 | 5 | 5,250 | 买盘 |
| 14:47:40 | 10.50 | 0.000 | 9 | 9,450 | 买盘 |
| 14:47:32 | 10.49 | 0.000 | 28 | 29,380 | 卖盘 |
| 14:47:28 | 10.49 | -0.010 | 49 | 51,421 | 卖盘 |
| 14:47:22 | 10.50 | 0.000 | 4 | 4,200 | 买盘 |
| 14:47:15 | 10.50 | 0.000 | 10 | 10,500 | 买盘 |
| 14:47:09 | 10.50 | 0.010 | 33 | 34,650 | 买盘 |
| 14:47:02 | 10.50 | 0.010 | 1 | 1,050 | 买盘 |
| 14:46:57 | 10.50 | 0.010 | 10 | 10,500 | 买盘 |
| 14:46:51 | 10.50 | 0.010 | 3 | 3,150 | 买盘 |
| 14:46:39 | 10.49 | 0.000 | 163 | 170,989 | 卖盘 |
| 14:46:27 | 10.49 | -0.010 | 8 | 8,392 | 卖盘 |
| 14:46:22 | 10.50 | 0.010 | 47 | 49,350 | 买盘 |
| 14:46:15 | 10.49 | -0.010 | 18 | 18,882 | 卖盘 |
| 14:46:08 | 10.50 | 0.010 | 92 | 96,509 | 买盘 |
| 14:46:02 | 10.49 | 0.000 | 63 | 66,077 | 买盘 |
| 14:45:52 | 10.49 | 0.000 | 41 | 43,004 | 买盘 |
| 14:45:50 | 10.49 | 0.000 | 150 | 157,350 | 买盘 |
| 14:45:41 | 10.49 | 0.010 | 30 | 31,470 | 买盘 |
| 14:45:39 | 10.48 | -0.010 | 20 | 20,960 | 卖盘 |
| 14:45:32 | 10.49 | 0.000 | 5 | 5,244 | 买盘 |
| 14:45:27 | 10.48 | 0.000 | 21 | 22,008 | 卖盘 |
| 14:45:21 | 10.49 | 0.010 | 11 | 11,539 | 买盘 |
| 14:45:16 | 10.48 | 0.000 | 3 | 3,144 | 卖盘 |
| 14:44:59 | 10.48 | 0.000 | 22 | 23,065 | 卖盘 |
| 14:44:51 | 10.48 | -0.010 | 53 | 55,554 | 卖盘 |
| 14:44:45 | 10.49 | 0.010 | 4 | 4,194 | 买盘 |
| 14:44:36 | 10.48 | 0.000 | 10 | 10,480 | 卖盘 |
| 14:44:27 | 10.48 | 0.000 | 16 | 16,768 | 卖盘 |
| 14:44:17 | 10.48 | -0.010 | 65 | 68,117 | 卖盘 |
| 14:44:09 | 10.47 | -0.020 | 931 | 975,902 | 卖盘 |
| 14:44:02 | 10.49 | -0.010 | 2 | 2,098 | 卖盘 |
| 14:43:51 | 10.50 | 0.000 | 29 | 30,450 | 买盘 |
| 14:43:40 | 10.50 | 0.010 | 69 | 72,450 | 买盘 |
| 14:43:31 | 10.50 | 0.000 | 8 | 8,400 | 买盘 |
| 14:43:27 | 10.50 | 0.010 | 30 | 31,490 | 买盘 |
| 14:43:21 | 10.49 | 0.000 | 28 | 29,372 | 卖盘 |
| 14:43:16 | 10.49 | 0.000 | 62 | 65,038 | 卖盘 |
| 14:43:08 | 10.49 | -0.010 | 548 | 575,462 | 卖盘 |
| 14:43:05 | 10.50 | 0.010 | 11 | 11,550 | 买盘 |
| 14:43:00 | 10.49 | -0.010 | 13 | 13,637 | 卖盘 |
| 14:42:51 | 10.49 | -0.010 | 8 | 8,395 | 卖盘 |
| 14:42:48 | 10.50 | 0.010 | 281 | 295,049 | 买盘 |
| 14:42:33 | 10.49 | -0.010 | 5 | 5,245 | 卖盘 |
| 14:42:26 | 10.50 | 0.010 | 9 | 9,448 | 买盘 |
| 14:42:21 | 10.49 | 0.000 | 5 | 5,245 | 卖盘 |
| 14:42:17 | 10.49 | 0.000 | 2 | 2,098 | 卖盘 |
| 14:42:02 | 10.49 | 0.000 | 1 | 1,049 | 卖盘 |
| 14:41:57 | 10.49 | 0.000 | 40 | 41,960 | 买盘 |
| 14:41:54 | 10.49 | 0.000 | 5 | 5,245 | 买盘 |
| 14:41:41 | 10.49 | 0.000 | 2 | 2,098 | 卖盘 |
| 14:41:36 | 10.49 | 0.000 | 66 | 69,234 | 买盘 |
| 14:41:33 | 10.49 | 0.000 | 3 | 3,147 | 买盘 |
| 14:41:14 | 10.49 | 0.000 | 7 | 7,346 | 卖盘 |
| 14:41:09 | 10.49 | 0.000 | 65 | 68,185 | 卖盘 |
| 14:41:02 | 10.49 | -0.010 | 11 | 11,539 | 卖盘 |
| 14:41:00 | 10.50 | 0.000 | 18 | 18,900 | 买盘 |
| 14:40:54 | 10.50 | 0.010 | 10 | 10,500 | 买盘 |
| 14:40:47 | 10.50 | 0.010 | 20 | 21,000 | 买盘 |
| 14:40:33 | 10.49 | -0.010 | 10 | 10,490 | 卖盘 |
| 14:40:28 | 10.50 | 0.010 | 141 | 148,050 | 买盘 |
| 14:40:21 | 10.49 | -0.010 | 52 | 54,548 | 卖盘 |
| 14:40:16 | 10.50 | 0.000 | 5 | 5,250 | 买盘 |
| 14:40:08 | 10.49 | -0.010 | 58 | 60,842 | 卖盘 |
| 14:40:03 | 10.49 | 0.000 | 21 | 22,029 | 卖盘 |
| 14:39:49 | 10.49 | -0.010 | 20 | 20,980 | 卖盘 |
| 14:39:38 | 10.49 | 0.000 | 177 | 185,673 | 卖盘 |
| 14:39:28 | 10.49 | 0.000 | 1 | 1,049 | 卖盘 |
| 14:39:20 | 10.49 | 0.010 | 153 | 160,497 | 买盘 |
| 14:39:11 | 10.48 | -0.010 | 1 | 1,048 | 卖盘 |
| 14:38:57 | 10.49 | 0.010 | 9 | 9,441 | 买盘 |
| 14:38:47 | 10.48 | 0.000 | 3 | 3,144 | 卖盘 |
| 14:38:40 | 10.48 | 0.000 | 48 | 50,304 | 卖盘 |
| 14:38:34 | 10.48 | -0.010 | 2 | 2,096 | 卖盘 |
| 14:38:26 | 10.49 | 0.000 | 19 | 19,922 | 买盘 |
| 14:38:22 | 10.49 | 0.000 | 20 | 20,971 | 买盘 |
| 14:38:09 | 10.48 | 0.000 | 1 | 1,048 | 买盘 |
| 14:38:04 | 10.48 | -0.010 | 18 | 18,864 | 卖盘 |
| 14:37:56 | 10.48 | 0.000 | 25 | 26,199 | 买盘 |
| 14:37:47 | 10.48 | 0.010 | 65 | 68,077 | 买盘 |
| 14:37:41 | 10.48 | 0.000 | 30 | 31,440 | 买盘 |
| 14:37:28 | 10.48 | 0.000 | 77 | 80,696 | 买盘 |
| 14:37:21 | 10.47 | -0.010 | 50 | 52,350 | 卖盘 |
| 14:37:17 | 10.48 | 0.010 | 4 | 4,192 | 买盘 |
| 14:37:08 | 10.47 | -0.010 | 10 | 10,470 | 卖盘 |
| 14:37:03 | 10.48 | 0.000 | 50 | 52,400 | 买盘 |
| 14:36:59 | 10.48 | 0.000 | 16 | 16,768 | 买盘 |
| 14:36:52 | 10.48 | 0.000 | 20 | 20,960 | 买盘 |
| 14:36:39 | 10.48 | 0.010 | 74 | 77,547 | 买盘 |
| 14:36:31 | 10.47 | -0.010 | 40 | 41,880 | 卖盘 |
| 14:36:21 | 10.47 | 0.000 | 151 | 158,170 | 卖盘 |
| 14:36:15 | 10.47 | -0.010 | 21 | 21,987 | 卖盘 |
| 14:36:09 | 10.48 | 0.000 | 25 | 26,200 | 买盘 |
| 14:36:03 | 10.48 | 0.010 | 5 | 5,240 | 买盘 |
| 14:35:57 | 10.47 | 0.000 | 8 | 8,376 | 卖盘 |
| 14:35:51 | 10.47 | 0.000 | 4 | 4,188 | 卖盘 |
| 14:35:39 | 10.47 | 0.000 | 7 | 7,329 | 卖盘 |
| 14:35:32 | 10.47 | 0.000 | 213 | 223,011 | 买盘 |
| 14:35:26 | 10.47 | 0.000 | 11 | 11,517 | 买盘 |
| 14:35:17 | 10.47 | 0.000 | 162 | 169,603 | 买盘 |
| 14:35:14 | 10.47 | 0.000 | 60 | 62,820 | 买盘 |
| 14:35:08 | 10.47 | 0.000 | 33 | 34,548 | 买盘 |
| 14:35:02 | 10.47 | 0.000 | 40 | 41,880 | 买盘 |
| 14:34:52 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 14:34:47 | 10.46 | -0.010 | 75 | 78,450 | 卖盘 |
| 14:34:44 | 10.47 | 0.000 | 10 | 10,470 | 买盘 |
| 14:34:32 | 10.47 | 0.000 | 15 | 15,705 | 买盘 |
| 14:34:27 | 10.47 | 0.010 | 5 | 5,235 | 买盘 |
| 14:34:22 | 10.46 | -0.010 | 20 | 20,920 | 卖盘 |
| 14:34:20 | 10.47 | 0.000 | 95 | 99,465 | 买盘 |
| 14:34:14 | 10.47 | 0.000 | 20 | 20,940 | 买盘 |
| 14:34:09 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 14:34:04 | 10.47 | 0.000 | 23 | 24,081 | 买盘 |
| 14:33:57 | 10.47 | 0.010 | 12 | 12,564 | 买盘 |
| 14:33:51 | 10.47 | 0.000 | 3 | 3,141 | 买盘 |
| 14:33:47 | 10.47 | 0.010 | 2 | 2,094 | 买盘 |
| 14:33:44 | 10.46 | -0.010 | 6 | 6,276 | 卖盘 |
| 14:33:38 | 10.47 | 0.010 | 60 | 62,820 | 买盘 |
| 14:33:33 | 10.46 | 0.000 | 39 | 40,824 | 卖盘 |
| 14:33:26 | 10.46 | 0.000 | 20 | 20,920 | 卖盘 |
| 14:33:21 | 10.46 | 0.000 | 33 | 34,518 | 卖盘 |
| 14:33:17 | 10.46 | 0.000 | 1 | 1,046 | 卖盘 |
| 14:33:11 | 10.46 | 0.000 | 18 | 18,828 | 卖盘 |
| 14:33:02 | 10.46 | 0.000 | 13 | 13,598 | 卖盘 |
| 14:32:56 | 10.47 | 0.000 | 4 | 4,188 | 买盘 |
| 14:32:47 | 10.47 | 0.000 | 20 | 20,940 | 买盘 |
| 14:32:45 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 14:32:38 | 10.46 | -0.010 | 80 | 83,730 | 卖盘 |
| 14:32:32 | 10.46 | -0.010 | 12 | 12,552 | 卖盘 |
| 14:32:17 | 10.47 | 0.000 | 5 | 5,235 | 买盘 |
| 14:32:15 | 10.47 | 0.000 | 19 | 19,893 | 卖盘 |
| 14:32:09 | 10.47 | 0.000 | 95 | 99,465 | 卖盘 |
| 14:31:57 | 10.47 | -0.010 | 26 | 27,222 | 卖盘 |
| 14:31:52 | 10.48 | 0.010 | 9 | 9,432 | 买盘 |
| 14:31:45 | 10.47 | 0.000 | 5 | 5,235 | 卖盘 |
| 14:31:38 | 10.47 | 0.000 | 5 | 5,235 | 卖盘 |
| 14:31:32 | 10.47 | 0.000 | 160 | 167,520 | 卖盘 |
| 14:31:29 | 10.47 | 0.000 | 2 | 2,094 | 卖盘 |
| 14:31:25 | 10.47 | 0.000 | 10 | 10,470 | 卖盘 |
| 14:31:20 | 10.47 | 0.000 | 18 | 18,846 | 卖盘 |
| 14:31:14 | 10.47 | 0.000 | 20 | 20,940 | 卖盘 |
| 14:31:10 | 10.47 | 0.000 | 105 | 109,935 | 卖盘 |
| 14:30:45 | 10.47 | -0.010 | 4 | 4,188 | 卖盘 |
| 14:30:35 | 10.48 | 0.000 | 12 | 12,566 | 买盘 |
| 14:30:28 | 10.48 | 0.010 | 1 | 1,048 | 买盘 |
| 14:30:20 | 10.47 | 0.000 | 14 | 14,658 | 买盘 |
| 14:30:11 | 10.46 | 0.000 | 41 | 42,898 | 卖盘 |
| 14:30:09 | 10.46 | -0.010 | 20 | 20,931 | 卖盘 |
| 14:30:03 | 10.47 | 0.000 | 46 | 48,162 | 买盘 |
| 14:29:57 | 10.46 | 0.000 | 2 | 2,092 | 卖盘 |
| 14:29:47 | 10.46 | 0.000 | 5 | 5,230 | 卖盘 |
| 14:29:32 | 10.46 | 0.000 | 5 | 5,230 | 卖盘 |
| 14:29:26 | 10.46 | -0.010 | 10 | 10,460 | 卖盘 |
| 14:29:19 | 10.47 | 0.000 | 61 | 63,856 | 买盘 |
| 14:29:11 | 10.46 | 0.000 | 27 | 28,242 | 卖盘 |
| 14:28:57 | 10.46 | 0.000 | 10 | 10,460 | 卖盘 |
| 14:28:53 | 10.46 | 0.000 | 50 | 52,300 | 卖盘 |
| 14:28:47 | 10.46 | 0.000 | 2 | 2,092 | 卖盘 |
| 14:28:39 | 10.46 | 0.000 | 7 | 7,322 | 卖盘 |
| 14:28:32 | 10.46 | 0.000 | 22 | 23,012 | 卖盘 |
| 14:28:22 | 10.46 | -0.010 | 10 | 10,460 | 卖盘 |
| 14:28:19 | 10.47 | 0.010 | 5 | 5,235 | 买盘 |
| 14:28:03 | 10.46 | 0.000 | 16 | 16,736 | 买盘 |
| 14:27:56 | 10.46 | 0.000 | 56 | 58,576 | 卖盘 |
| 14:27:46 | 10.46 | 0.000 | 260 | 272,005 | 卖盘 |
| 14:27:41 | 10.47 | 0.010 | 9 | 9,423 | 买盘 |
| 14:27:32 | 10.47 | 0.010 | 100 | 104,700 | 买盘 |
| 14:27:26 | 10.46 | 0.000 | 10 | 10,460 | 卖盘 |
| 14:27:22 | 10.46 | 0.000 | 10 | 10,460 | 卖盘 |
| 14:27:18 | 10.46 | 0.000 | 55 | 57,530 | 卖盘 |
| 14:27:12 | 10.46 | 0.000 | 5 | 5,230 | 卖盘 |
| 14:27:02 | 10.46 | 0.000 | 10 | 10,460 | 卖盘 |
| 14:26:52 | 10.46 | -0.010 | 55 | 57,578 | 卖盘 |
| 14:26:48 | 10.47 | 0.000 | 48 | 50,256 | 买盘 |
| 14:26:41 | 10.47 | -0.010 | 24 | 25,131 | 卖盘 |
| 14:26:38 | 10.48 | 0.010 | 13 | 13,621 | 买盘 |
| 14:26:35 | 10.47 | 0.000 | 10 | 10,470 | 卖盘 |
| 14:26:29 | 10.47 | 0.000 | 6 | 6,282 | 卖盘 |
| 14:26:19 | 10.47 | 0.000 | 5 | 5,235 | 卖盘 |
| 14:26:11 | 10.46 | -0.010 | 28 | 29,298 | 卖盘 |
| 14:26:09 | 10.47 | 0.010 | 10 | 10,470 | 买盘 |
| 14:26:05 | 10.46 | -0.010 | 35 | 36,610 | 卖盘 |
| 14:26:00 | 10.47 | 0.020 | 14 | 14,658 | 买盘 |
| 14:25:54 | 10.45 | -0.010 | 100 | 104,569 | 卖盘 |
| 14:25:42 | 10.46 | 0.000 | 10 | 10,460 | 买盘 |
| 14:25:39 | 10.46 | 0.000 | 16 | 16,736 | 买盘 |
| 14:25:32 | 10.46 | 0.010 | 6 | 6,276 | 买盘 |
| 14:25:29 | 10.45 | 0.000 | 21 | 21,956 | 卖盘 |
| 14:25:23 | 10.45 | -0.010 | 20 | 20,900 | 卖盘 |
| 14:25:17 | 10.46 | 0.000 | 46 | 48,096 | 买盘 |
| 14:25:15 | 10.46 | 0.000 | 45 | 47,070 | 买盘 |
| 14:25:08 | 10.46 | 0.000 | 26 | 27,196 | 买盘 |
| 14:24:59 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 14:24:47 | 10.46 | 0.000 | 20 | 20,920 | 买盘 |
| 14:24:36 | 10.46 | 0.000 | 89 | 93,010 | 买盘 |
| 14:24:31 | 10.46 | 0.000 | 105 | 109,735 | 买盘 |
| 14:24:26 | 10.46 | 0.010 | 22 | 23,010 | 买盘 |
| 14:24:21 | 10.45 | 0.000 | 71 | 74,200 | 卖盘 |
| 14:24:16 | 10.45 | 0.000 | 3 | 3,135 | 卖盘 |
| 14:24:11 | 10.45 | 0.000 | 1 | 1,045 | 卖盘 |
| 14:24:08 | 10.45 | 0.000 | 5 | 5,225 | 卖盘 |
| 14:24:03 | 10.46 | 0.010 | 38 | 39,725 | 买盘 |
| 14:23:56 | 10.45 | 0.000 | 11 | 11,495 | 卖盘 |
| 14:23:53 | 10.45 | 0.000 | 7 | 7,315 | 卖盘 |
| 14:23:47 | 10.45 | -0.010 | 19 | 19,855 | 卖盘 |
| 14:23:43 | 10.46 | 0.000 | 780 | 815,120 | 买盘 |
| 14:23:37 | 10.46 | 0.010 | 80 | 83,650 | 买盘 |
| 14:23:34 | 10.45 | -0.010 | 15 | 15,675 | 卖盘 |
| 14:23:26 | 10.46 | 0.000 | 37 | 38,702 | 卖盘 |
| 14:23:23 | 10.46 | 0.000 | 283 | 296,018 | 卖盘 |
| 14:23:17 | 10.46 | -0.010 | 25 | 26,150 | 卖盘 |
| 14:23:15 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 14:23:06 | 10.47 | 0.000 | 82 | 85,854 | 卖盘 |
| 14:23:03 | 10.47 | 0.000 | 29 | 30,363 | 卖盘 |
| 14:22:56 | 10.47 | 0.000 | 189 | 197,883 | 卖盘 |
| 14:22:54 | 10.47 | 0.000 | 26 | 27,222 | 卖盘 |
| 14:22:47 | 10.47 | 0.000 | 5 | 5,235 | 卖盘 |
| 14:22:36 | 10.48 | 0.000 | 60 | 62,880 | 卖盘 |
| 14:22:32 | 10.48 | 0.000 | 5 | 5,240 | 卖盘 |
| 14:22:27 | 10.48 | 0.000 | 90 | 94,320 | 卖盘 |
| 14:22:18 | 10.48 | 0.000 | 1 | 1,048 | 卖盘 |
| 14:22:11 | 10.48 | 0.000 | 35 | 36,680 | 卖盘 |
| 14:22:08 | 10.48 | 0.000 | 63 | 66,034 | 卖盘 |
| 14:22:03 | 10.48 | 0.000 | 111 | 116,350 | 卖盘 |
| 14:21:56 | 10.48 | 0.000 | 30 | 31,440 | 卖盘 |
| 14:21:51 | 10.48 | 0.000 | 31 | 32,488 | 卖盘 |
| 14:21:47 | 10.48 | -0.010 | 100 | 104,800 | 卖盘 |
| 14:21:41 | 10.49 | 0.010 | 11 | 11,539 | 买盘 |
| 14:21:39 | 10.48 | -0.010 | 18 | 18,864 | 卖盘 |
| 14:21:33 | 10.49 | 0.000 | 285 | 298,965 | 卖盘 |
| 14:21:24 | 10.49 | 0.000 | 3 | 3,147 | 卖盘 |
| 14:21:17 | 10.49 | 0.000 | 4 | 4,196 | 卖盘 |
| 14:21:14 | 10.49 | -0.010 | 5 | 5,245 | 卖盘 |
| 14:21:09 | 10.50 | 0.000 | 105 | 110,250 | 卖盘 |
| 14:21:03 | 10.50 | 0.000 | 14 | 14,700 | 卖盘 |
| 14:20:59 | 10.50 | 0.000 | 10 | 10,500 | 卖盘 |
| 14:20:54 | 10.50 | 0.000 | 46 | 48,300 | 卖盘 |
| 14:20:47 | 10.50 | 0.000 | 80 | 84,002 | 卖盘 |
| 14:20:45 | 10.50 | 0.000 | 53 | 55,650 | 卖盘 |
| 14:20:40 | 10.50 | 0.000 | 29 | 30,450 | 卖盘 |
| 14:20:33 | 10.50 | 0.000 | 17 | 17,850 | 卖盘 |
| 14:20:27 | 10.50 | 0.000 | 371 | 389,550 | 卖盘 |
| 14:20:24 | 10.50 | -0.010 | 1 | 1,050 | 卖盘 |
| 14:20:18 | 10.51 | 0.010 | 22 | 23,122 | 买盘 |
| 14:20:12 | 10.50 | 0.000 | 142 | 149,105 | 卖盘 |
| 14:20:06 | 10.50 | -0.010 | 77 | 80,899 | 卖盘 |
| 14:20:02 | 10.51 | 0.000 | 36 | 37,801 | 买盘 |
| 14:19:56 | 10.51 | 0.010 | 40 | 42,040 | 买盘 |
| 14:19:51 | 10.51 | 0.010 | 2 | 2,102 | 买盘 |
| 14:19:41 | 10.50 | -0.010 | 100 | 105,097 | 卖盘 |
| 14:19:38 | 10.51 | 0.000 | 5 | 5,255 | 卖盘 |
| 14:19:32 | 10.50 | -0.010 | 6 | 6,300 | 卖盘 |
| 14:19:28 | 10.51 | 0.000 | 54 | 56,754 | 买盘 |
| 14:19:23 | 10.51 | 0.000 | 77 | 80,897 | 买盘 |
| 14:19:18 | 10.51 | 0.000 | 9 | 9,459 | 买盘 |
| 14:19:11 | 10.51 | 0.000 | 5 | 5,255 | 买盘 |
| 14:19:03 | 10.51 | 0.010 | 6 | 6,306 | 买盘 |
| 14:18:56 | 10.50 | -0.010 | 1 | 1,050 | 卖盘 |
| 14:18:53 | 10.51 | 0.000 | 120 | 126,120 | 买盘 |
| 14:18:47 | 10.51 | 0.000 | 25 | 26,275 | 买盘 |
| 14:18:41 | 10.51 | 0.000 | 3 | 3,153 | 买盘 |
| 14:18:33 | 10.51 | 0.000 | 6 | 6,306 | 买盘 |
| 14:18:29 | 10.51 | 0.000 | 8 | 8,408 | 买盘 |
| 14:18:15 | 10.51 | 0.010 | 15 | 15,765 | 买盘 |
| 14:18:10 | 10.50 | -0.010 | 92 | 96,600 | 卖盘 |
| 14:18:05 | 10.51 | 0.010 | 131 | 137,650 | 买盘 |
| 14:17:54 | 10.51 | 0.000 | 9 | 9,459 | 买盘 |
| 14:17:50 | 10.51 | 0.010 | 24 | 25,214 | 买盘 |
| 14:17:44 | 10.50 | 0.000 | 3 | 3,150 | 卖盘 |
| 14:17:38 | 10.51 | 0.010 | 10 | 10,510 | 买盘 |
| 14:17:32 | 10.50 | 0.000 | 5 | 5,250 | 卖盘 |
| 14:17:26 | 10.51 | 0.000 | 26 | 27,326 | 买盘 |
| 14:17:17 | 10.51 | 0.000 | 3 | 3,153 | 买盘 |
| 14:17:14 | 10.51 | 0.010 | 12 | 12,602 | 买盘 |
| 14:16:41 | 10.51 | 0.010 | 6 | 6,306 | 买盘 |
| 14:16:39 | 10.50 | 0.000 | 34 | 35,700 | 卖盘 |
| 14:16:33 | 10.50 | 0.000 | 149 | 156,450 | 卖盘 |
| 14:16:30 | 10.50 | 0.000 | 20 | 21,000 | 卖盘 |
| 14:16:14 | 10.50 | -0.010 | 5 | 5,250 | 卖盘 |
| 14:16:03 | 10.50 | -0.010 | 52 | 54,647 | 卖盘 |
| 14:15:56 | 10.51 | 0.000 | 63 | 66,213 | 买盘 |
| 14:15:53 | 10.51 | 0.000 | 9 | 9,459 | 买盘 |
| 14:15:47 | 10.51 | 0.000 | 2 | 2,102 | 买盘 |
| 14:15:45 | 10.51 | 0.000 | 44 | 46,244 | 卖盘 |
| 14:15:38 | 10.51 | 0.000 | 17 | 17,867 | 买盘 |
| 14:15:32 | 10.51 | 0.000 | 6 | 6,306 | 买盘 |
| 14:15:27 | 10.51 | 0.000 | 64 | 67,264 | 买盘 |
| 14:15:17 | 10.51 | 0.010 | 145 | 152,395 | 买盘 |
| 14:15:12 | 10.51 | 0.000 | 20 | 21,020 | 买盘 |
| 14:15:06 | 10.51 | 0.010 | 117 | 122,959 | 买盘 |
| 14:15:03 | 10.50 | -0.010 | 86 | 90,385 | 卖盘 |
| 14:14:56 | 10.50 | -0.010 | 15 | 15,750 | 卖盘 |
| 14:14:53 | 10.51 | 0.000 | 20 | 21,020 | 买盘 |
| 14:14:47 | 10.51 | 0.000 | 11 | 11,561 | 买盘 |
| 14:14:33 | 10.51 | 0.000 | 53 | 55,699 | 买盘 |
| 14:14:26 | 10.51 | 0.000 | 15 | 15,765 | 买盘 |
| 14:14:22 | 10.51 | 0.000 | 5 | 5,255 | 买盘 |
| 14:14:06 | 10.51 | 0.000 | 39 | 40,989 | 买盘 |
| 14:13:48 | 10.51 | 0.000 | 1 | 1,051 | 买盘 |
| 14:13:38 | 10.51 | 0.000 | 6 | 6,306 | 买盘 |
| 14:13:35 | 10.51 | 0.000 | 1 | 1,051 | 买盘 |
| 14:13:30 | 10.51 | 0.000 | 2 | 2,102 | 买盘 |
| 14:13:18 | 10.51 | 0.010 | 10 | 10,510 | 买盘 |
| 14:13:11 | 10.50 | 0.000 | 1 | 1,050 | 卖盘 |
| 14:13:03 | 10.50 | -0.010 | 1 | 1,050 | 卖盘 |
| 14:12:59 | 10.51 | 0.010 | 5 | 5,255 | 买盘 |
| 14:12:54 | 10.50 | -0.010 | 5 | 5,250 | 卖盘 |
| 14:12:41 | 10.51 | 0.010 | 1 | 1,051 | 买盘 |
| 14:12:39 | 10.50 | 0.000 | 29 | 30,450 | 卖盘 |
| 14:12:33 | 10.50 | -0.010 | 27 | 28,350 | 卖盘 |
| 14:12:27 | 10.51 | 0.010 | 50 | 52,550 | 买盘 |
| 14:12:23 | 10.50 | 0.000 | 40 | 42,000 | 卖盘 |
| 14:12:15 | 10.50 | -0.010 | 94 | 98,700 | 卖盘 |
| 14:12:03 | 10.51 | 0.010 | 31 | 32,581 | 买盘 |
| 14:11:57 | 10.50 | -0.010 | 15 | 15,750 | 卖盘 |
| 14:11:47 | 10.51 | 0.010 | 10 | 10,510 | 买盘 |
| 14:11:23 | 10.50 | -0.010 | 47 | 49,350 | 卖盘 |
| 14:11:18 | 10.51 | 0.010 | 5 | 5,255 | 买盘 |
| 14:11:11 | 10.50 | -0.010 | 17 | 17,850 | 卖盘 |
| 14:11:02 | 10.51 | 0.000 | 8 | 8,408 | 买盘 |
| 14:10:50 | 10.51 | 0.010 | 1 | 1,051 | 买盘 |
| 14:10:41 | 10.51 | 0.010 | 10 | 10,510 | 买盘 |
| 14:10:33 | 10.51 | 0.010 | 1 | 1,051 | 买盘 |
| 14:10:29 | 10.50 | 0.000 | 40 | 42,020 | 卖盘 |
| 14:10:11 | 10.50 | 0.000 | 6 | 6,300 | 卖盘 |
| 14:10:08 | 10.50 | 0.000 | 13 | 13,658 | 卖盘 |
| 14:09:56 | 10.50 | -0.010 | 1 | 1,050 | 卖盘 |
| 14:09:54 | 10.51 | 0.000 | 3 | 3,153 | 买盘 |
| 14:09:33 | 10.51 | 0.010 | 13 | 13,663 | 买盘 |
| 14:09:23 | 10.50 | -0.010 | 5 | 5,250 | 卖盘 |
| 14:09:14 | 10.51 | 0.010 | 3 | 3,153 | 买盘 |
| 14:08:57 | 10.50 | -0.010 | 1 | 1,050 | 卖盘 |
| 14:08:51 | 10.51 | 0.000 | 3 | 3,153 | 买盘 |
| 14:08:42 | 10.51 | 0.000 | 1 | 1,051 | 买盘 |
| 14:08:28 | 10.51 | 0.000 | 1 | 1,051 | 买盘 |
| 14:08:10 | 10.51 | 0.000 | 6 | 6,306 | 买盘 |
| 14:08:03 | 10.51 | 0.010 | 30 | 31,510 | 买盘 |
| 14:07:59 | 10.50 | -0.010 | 39 | 40,950 | 卖盘 |
| 14:07:42 | 10.51 | 0.010 | 85 | 89,335 | 买盘 |
| 14:07:33 | 10.51 | 0.000 | 121 | 127,170 | 买盘 |
| 14:07:21 | 10.51 | 0.000 | 5 | 5,255 | 买盘 |
| 14:07:18 | 10.51 | 0.010 | 2 | 2,102 | 买盘 |
| 14:07:11 | 10.51 | 0.010 | 50 | 52,550 | 买盘 |
| 14:07:03 | 10.51 | 0.000 | 51 | 53,601 | 买盘 |
| 14:06:45 | 10.51 | 0.000 | 2 | 2,102 | 买盘 |
| 14:06:35 | 10.51 | 0.010 | 10 | 10,510 | 买盘 |
| 14:06:21 | 10.50 | 0.000 | 2 | 2,100 | 卖盘 |
| 14:06:11 | 10.50 | -0.010 | 58 | 60,900 | 卖盘 |
| 14:06:06 | 10.51 | 0.000 | 14 | 14,714 | 买盘 |
| 14:05:58 | 10.51 | 0.000 | 1 | 1,051 | 买盘 |
| 14:05:51 | 10.51 | 0.010 | 2 | 2,102 | 买盘 |
| 14:05:41 | 10.51 | 0.000 | 2 | 2,102 | 买盘 |
| 14:05:36 | 10.51 | 0.010 | 68 | 71,468 | 买盘 |
| 14:05:31 | 10.50 | -0.010 | 23 | 24,167 | 卖盘 |
| 14:05:26 | 10.51 | 0.000 | 19 | 19,969 | 买盘 |
| 14:05:21 | 10.51 | 0.010 | 2 | 2,102 | 卖盘 |
| 14:05:08 | 10.50 | -0.020 | 20 | 21,000 | 卖盘 |
| 14:04:59 | 10.52 | 0.010 | 1 | 1,052 | 买盘 |
| 14:04:51 | 10.51 | 0.000 | 330 | 346,830 | 买盘 |
| 14:04:33 | 10.51 | 0.000 | 20 | 21,020 | 买盘 |
| 14:04:26 | 10.51 | 0.000 | 32 | 33,632 | 买盘 |
| 14:04:24 | 10.51 | 0.000 | 2 | 2,102 | 买盘 |
| 14:04:18 | 10.51 | 0.000 | 22 | 23,122 | 买盘 |
| 14:04:15 | 10.51 | 0.000 | 8 | 8,408 | 买盘 |
| 14:04:09 | 10.51 | 0.010 | 1 | 1,051 | 买盘 |
| 14:04:02 | 10.51 | 0.010 | 191 | 200,553 | 买盘 |
| 14:03:47 | 10.50 | 0.000 | 15 | 15,750 | 买盘 |
| 14:03:33 | 10.50 | 0.000 | 3 | 3,150 | 买盘 |
| 14:03:27 | 10.50 | 0.000 | 36 | 37,800 | 卖盘 |
| 14:03:21 | 10.50 | 0.000 | 21 | 22,050 | 卖盘 |
| 14:03:08 | 10.50 | -0.010 | 5 | 5,250 | 卖盘 |
| 14:03:03 | 10.51 | 0.000 | 60 | 63,010 | 买盘 |
| 14:02:56 | 10.50 | -0.010 | 1 | 1,050 | 卖盘 |
| 14:02:54 | 10.51 | 0.010 | 1 | 1,051 | 买盘 |
| 14:02:47 | 10.50 | 0.000 | 52 | 54,600 | 卖盘 |
| 14:02:31 | 10.50 | 0.000 | 33 | 34,660 | 卖盘 |
| 14:02:21 | 10.50 | 0.000 | 21 | 22,050 | 买盘 |
| 14:02:15 | 10.50 | 0.000 | 9 | 9,446 | 卖盘 |
| 14:02:03 | 10.50 | 0.000 | 126 | 132,295 | 买盘 |
| 14:02:00 | 10.50 | 0.010 | 16 | 16,789 | 买盘 |
| 14:01:54 | 10.49 | -0.010 | 17 | 17,833 | 卖盘 |
| 14:01:46 | 10.50 | 0.000 | 20 | 20,995 | 买盘 |
| 14:01:41 | 10.50 | 0.000 | 32 | 33,600 | 买盘 |
| 14:01:39 | 10.50 | 0.010 | 25 | 26,250 | 买盘 |
| 14:01:35 | 10.49 | -0.010 | 78 | 81,846 | 卖盘 |
| 14:01:27 | 10.49 | 0.000 | 47 | 49,303 | 卖盘 |
| 14:01:21 | 10.50 | 0.000 | 29 | 30,446 | 买盘 |
| 14:01:18 | 10.50 | 0.000 | 11 | 11,550 | 买盘 |
| 14:01:11 | 10.49 | 0.000 | 40 | 41,960 | 卖盘 |
| 14:01:06 | 10.49 | 0.000 | 8 | 8,392 | 卖盘 |
| 14:01:03 | 10.49 | 0.000 | 20 | 20,980 | 卖盘 |
| 14:00:47 | 10.49 | 0.000 | 50 | 52,450 | 卖盘 |
| 14:00:39 | 10.49 | -0.010 | 20 | 20,980 | 卖盘 |
| 14:00:26 | 10.50 | 0.000 | 3 | 3,150 | 买盘 |
| 14:00:21 | 10.50 | 0.000 | 6 | 6,300 | 买盘 |
| 14:00:17 | 10.50 | 0.000 | 77 | 80,824 | 买盘 |
| 14:00:12 | 10.50 | 0.000 | 1 | 1,050 | 买盘 |
| 14:00:08 | 10.50 | 0.000 | 38 | 39,900 | 买盘 |
| 14:00:03 | 10.50 | 0.000 | 11 | 11,550 | 买盘 |
| 13:59:57 | 10.50 | 0.000 | 40 | 42,000 | 卖盘 |
| 13:59:54 | 10.50 | 0.000 | 17 | 17,850 | 卖盘 |
| 13:59:26 | 10.50 | 0.000 | 47 | 49,350 | 买盘 |
| 13:59:24 | 10.50 | 0.000 | 9 | 9,450 | 买盘 |
| 13:59:12 | 10.50 | 0.000 | 66 | 69,300 | 卖盘 |
| 13:59:03 | 10.50 | 0.000 | 2 | 2,100 | 卖盘 |
| 13:59:00 | 10.50 | 0.000 | 2 | 2,100 | 买盘 |
| 13:58:47 | 10.50 | 0.000 | 868 | 911,400 | 卖盘 |
| 13:58:33 | 10.50 | -0.010 | 4 | 4,200 | 卖盘 |
| 13:58:25 | 10.51 | 0.000 | 10 | 10,510 | 买盘 |
| 13:58:16 | 10.51 | 0.010 | 30 | 31,530 | 买盘 |
| 13:58:15 | 10.50 | -0.010 | 5 | 5,250 | 卖盘 |
| 13:58:09 | 10.51 | 0.000 | 6 | 6,306 | 买盘 |
| 13:57:56 | 10.51 | 0.000 | 59 | 62,009 | 买盘 |
| 13:57:51 | 10.51 | 0.000 | 4 | 4,204 | 买盘 |
| 13:57:39 | 10.51 | 0.010 | 10 | 10,510 | 买盘 |
| 13:57:35 | 10.50 | 0.000 | 12 | 12,600 | 卖盘 |
| 13:57:27 | 10.50 | 0.000 | 8 | 8,400 | 卖盘 |
| 13:57:15 | 10.50 | -0.010 | 1 | 1,050 | 卖盘 |
| 13:57:05 | 10.51 | 0.000 | 10 | 10,510 | 买盘 |
| 13:56:53 | 10.51 | 0.010 | 2 | 2,102 | 买盘 |
| 13:56:47 | 10.50 | 0.000 | 4 | 4,200 | 卖盘 |
| 13:56:41 | 10.50 | -0.010 | 43 | 45,170 | 卖盘 |
| 13:56:31 | 10.51 | 0.010 | 10 | 10,510 | 买盘 |
| 13:56:27 | 10.50 | 0.000 | 39 | 40,950 | 卖盘 |
| 13:56:23 | 10.50 | 0.000 | 2 | 2,100 | 卖盘 |
| 13:56:18 | 10.50 | 0.000 | 1 | 1,050 | 卖盘 |
| 13:56:15 | 10.50 | 0.000 | 38 | 39,900 | 卖盘 |
| 13:56:08 | 10.50 | 0.000 | 1 | 1,050 | 卖盘 |
| 13:55:59 | 10.50 | 0.000 | 13 | 13,650 | 卖盘 |
| 13:55:21 | 10.51 | 0.010 | 1 | 1,051 | 买盘 |
| 13:55:09 | 10.50 | 0.000 | 10 | 10,500 | 卖盘 |
| 13:54:51 | 10.50 | 0.000 | 12 | 12,600 | 卖盘 |
| 13:54:45 | 10.50 | 0.000 | 4 | 4,200 | 卖盘 |
| 13:54:11 | 10.50 | -0.010 | 1 | 1,050 | 卖盘 |
| 13:54:03 | 10.51 | 0.010 | 6 | 6,306 | 买盘 |
| 13:53:59 | 10.50 | 0.000 | 35 | 36,750 | 卖盘 |
| 13:53:51 | 10.50 | 0.000 | 3 | 3,150 | 卖盘 |
| 13:53:47 | 10.50 | 0.000 | 29 | 30,450 | 卖盘 |
| 13:53:44 | 10.50 | 0.000 | 41 | 43,050 | 卖盘 |
| 13:53:39 | 10.50 | 0.000 | 4 | 4,200 | 卖盘 |
| 13:53:33 | 10.50 | -0.010 | 2 | 2,100 | 卖盘 |
| 13:53:21 | 10.51 | 0.000 | 50 | 52,550 | 买盘 |
| 13:53:15 | 10.51 | 0.000 | 8 | 8,408 | 卖盘 |
| 13:53:10 | 10.51 | 0.000 | 5 | 5,255 | 卖盘 |
| 13:53:03 | 10.51 | 0.000 | 47 | 49,397 | 卖盘 |
| 13:52:57 | 10.51 | 0.000 | 13 | 13,663 | 卖盘 |
| 13:52:46 | 10.51 | 0.000 | 30 | 31,530 | 卖盘 |
| 13:52:41 | 10.51 | 0.000 | 46 | 48,346 | 卖盘 |
| 13:52:39 | 10.51 | 0.000 | 4 | 4,204 | 卖盘 |
| 13:52:27 | 10.51 | 0.000 | 1 | 1,051 | 买盘 |
| 13:52:23 | 10.51 | -0.010 | 10 | 10,510 | 买盘 |
| 13:52:16 | 10.52 | 0.010 | 48 | 50,427 | 买盘 |
| 13:52:09 | 10.51 | 0.010 | 2 | 2,102 | 买盘 |
| 13:52:02 | 10.50 | -0.010 | 85 | 89,250 | 卖盘 |
| 13:51:57 | 10.51 | 0.000 | 10 | 10,510 | 买盘 |
| 13:51:51 | 10.51 | 0.000 | 5 | 5,255 | 买盘 |
| 13:51:47 | 10.51 | 0.000 | 7 | 7,357 | 买盘 |
| 13:51:33 | 10.51 | 0.000 | 45 | 47,295 | 买盘 |
| 13:51:27 | 10.51 | 0.010 | 14 | 14,710 | 买盘 |
| 13:51:24 | 10.50 | 0.000 | 70 | 73,500 | 卖盘 |
| 13:51:15 | 10.50 | 0.000 | 24 | 25,200 | 卖盘 |
| 13:51:05 | 10.50 | -0.010 | 99 | 104,040 | 卖盘 |
| 13:50:59 | 10.51 | 0.000 | 20 | 21,020 | 买盘 |
| 13:50:49 | 10.51 | 0.000 | 6 | 6,306 | 买盘 |
| 13:50:45 | 10.51 | 0.000 | 29 | 30,479 | 买盘 |
| 13:50:33 | 10.51 | 0.000 | 2 | 2,102 | 买盘 |
| 13:50:29 | 10.51 | 0.000 | 13 | 13,663 | 买盘 |
| 13:50:21 | 10.51 | 0.000 | 85 | 89,335 | 买盘 |
| 13:50:11 | 10.51 | 0.010 | 1 | 1,051 | 买盘 |
| 13:49:42 | 10.50 | 0.000 | 10 | 10,500 | 卖盘 |
| 13:49:36 | 10.50 | 0.000 | 20 | 21,000 | 卖盘 |
| 13:49:28 | 10.50 | 0.000 | 134 | 140,700 | 卖盘 |
| 13:49:23 | 10.50 | 0.000 | 15 | 15,750 | 卖盘 |
| 13:49:17 | 10.50 | 0.000 | 2 | 2,100 | 卖盘 |
| 13:49:11 | 10.50 | 0.000 | 12 | 12,600 | 卖盘 |
| 13:49:09 | 10.50 | 0.000 | 20 | 21,000 | 中性盘 |
| 13:49:03 | 10.49 | -0.010 | 21 | 22,029 | 卖盘 |
| 13:48:57 | 10.50 | 0.010 | 32 | 33,600 | 买盘 |
| 13:48:47 | 10.50 | 0.010 | 6 | 6,300 | 买盘 |
| 13:48:45 | 10.49 | 0.000 | 30 | 31,470 | 卖盘 |
| 13:48:39 | 10.49 | 0.000 | 3 | 3,148 | 卖盘 |
| 13:48:28 | 10.49 | 0.000 | 3 | 3,147 | 卖盘 |
| 13:48:23 | 10.49 | -0.010 | 1 | 1,049 | 卖盘 |
| 13:48:17 | 10.50 | 0.000 | 10 | 10,500 | 买盘 |
| 13:47:51 | 10.50 | 0.000 | 4 | 4,200 | 买盘 |
| 13:47:39 | 10.50 | -0.010 | 71 | 74,550 | 卖盘 |
| 13:47:33 | 10.51 | 0.000 | 1 | 1,051 | 买盘 |
| 13:47:27 | 10.51 | 0.000 | 200 | 210,200 | 买盘 |
| 13:47:21 | 10.50 | -0.010 | 286 | 300,300 | 卖盘 |
| 13:47:09 | 10.51 | 0.010 | 10 | 10,510 | 买盘 |
| 13:47:03 | 10.50 | 0.000 | 1 | 1,050 | 卖盘 |
| 13:46:56 | 10.51 | 0.000 | 5 | 5,255 | 买盘 |
| 13:46:33 | 10.51 | 0.010 | 2 | 2,102 | 买盘 |
| 13:46:21 | 10.50 | 0.000 | 17 | 17,850 | 卖盘 |
| 13:46:09 | 10.50 | 0.000 | 8 | 8,400 | 卖盘 |
| 13:46:03 | 10.50 | -0.010 | 6 | 6,303 | 卖盘 |
| 13:45:51 | 10.51 | 0.010 | 51 | 53,601 | 买盘 |
| 13:45:42 | 10.50 | -0.010 | 10 | 10,500 | 卖盘 |
| 13:45:38 | 10.51 | 0.000 | 4 | 4,204 | 买盘 |
| 13:45:29 | 10.51 | 0.010 | 10 | 10,510 | 买盘 |
| 13:45:21 | 10.50 | -0.010 | 10 | 10,500 | 卖盘 |
| 13:45:15 | 10.51 | 0.010 | 3 | 3,153 | 买盘 |
| 13:45:03 | 10.50 | -0.010 | 2 | 2,100 | 卖盘 |
| 13:44:55 | 10.51 | 0.000 | 27 | 28,351 | 买盘 |
| 13:44:31 | 10.51 | 0.010 | 36 | 37,836 | 买盘 |
| 13:44:29 | 10.50 | 0.010 | 3 | 3,150 | 卖盘 |
| 13:44:17 | 10.49 | -0.010 | 17 | 17,841 | 卖盘 |
| 13:44:15 | 10.50 | 0.000 | 38 | 39,900 | 买盘 |
| 13:44:10 | 10.50 | 0.000 | 266 | 279,293 | 买盘 |
| 13:44:03 | 10.50 | 0.000 | 10 | 10,500 | 买盘 |
| 13:43:58 | 10.50 | 0.010 | 10 | 10,500 | 买盘 |
| 13:43:51 | 10.49 | -0.010 | 52 | 54,550 | 卖盘 |
| 13:43:47 | 10.50 | 0.000 | 52 | 54,598 | 买盘 |
| 13:43:41 | 10.50 | 0.000 | 30 | 31,500 | 买盘 |
| 13:43:33 | 10.49 | -0.010 | 4 | 4,197 | 卖盘 |
| 13:43:30 | 10.50 | 0.010 | 8 | 8,400 | 买盘 |
| 13:43:21 | 10.49 | -0.010 | 70 | 73,480 | 卖盘 |
| 13:43:17 | 10.50 | 0.000 | 9 | 9,450 | 买盘 |
| 13:43:03 | 10.49 | 0.000 | 5 | 5,245 | 卖盘 |
| 13:42:51 | 10.49 | 0.000 | 27 | 28,323 | 卖盘 |
| 13:42:47 | 10.49 | 0.000 | 69 | 72,381 | 卖盘 |
| 13:42:41 | 10.49 | 0.010 | 2 | 2,098 | 卖盘 |
| 13:42:33 | 10.48 | 0.000 | 550 | 576,833 | 卖盘 |
| 13:42:27 | 10.49 | 0.010 | 214 | 224,486 | 买盘 |
| 13:42:21 | 10.48 | -0.010 | 99 | 103,847 | 卖盘 |
| 13:42:17 | 10.49 | 0.010 | 10 | 10,490 | 买盘 |
| 13:42:15 | 10.48 | 0.000 | 169 | 177,206 | 卖盘 |
| 13:42:03 | 10.48 | 0.000 | 15 | 15,720 | 卖盘 |
| 13:41:57 | 10.48 | 0.000 | 66 | 69,184 | 卖盘 |
| 13:41:51 | 10.48 | -0.010 | 49 | 51,352 | 卖盘 |
| 13:41:39 | 10.49 | 0.000 | 297 | 311,553 | 卖盘 |
| 13:41:35 | 10.49 | 0.000 | 21 | 22,029 | 卖盘 |
| 13:41:27 | 10.50 | 0.010 | 45 | 47,250 | 买盘 |
| 13:41:24 | 10.49 | -0.010 | 7 | 7,343 | 卖盘 |
| 13:41:17 | 10.50 | 0.010 | 10 | 10,500 | 买盘 |
| 13:41:10 | 10.49 | -0.010 | 2 | 2,098 | 卖盘 |
| 13:40:56 | 10.50 | 0.000 | 15 | 15,750 | 卖盘 |
| 13:40:52 | 10.50 | 0.000 | 190 | 199,500 | 卖盘 |
| 13:40:47 | 10.50 | 0.000 | 72 | 75,600 | 卖盘 |
| 13:40:41 | 10.50 | 0.000 | 3 | 3,150 | 卖盘 |
| 13:40:39 | 10.50 | 0.000 | 25 | 26,250 | 卖盘 |
| 13:40:33 | 10.51 | 0.010 | 5 | 5,255 | 买盘 |
| 13:40:29 | 10.50 | 0.000 | 41 | 43,050 | 卖盘 |
| 13:40:21 | 10.50 | 0.000 | 96 | 100,800 | 卖盘 |
| 13:40:18 | 10.50 | 0.000 | 8 | 8,400 | 卖盘 |
| 13:40:11 | 10.50 | 0.000 | 28 | 29,400 | 卖盘 |
| 13:40:03 | 10.50 | -0.010 | 276 | 289,800 | 卖盘 |
| 13:39:59 | 10.51 | 0.010 | 40 | 42,040 | 买盘 |
| 13:39:53 | 10.50 | 0.000 | 5 | 5,250 | 卖盘 |
| 13:39:47 | 10.50 | 0.000 | 22 | 23,100 | 卖盘 |
| 13:39:45 | 10.50 | 0.000 | 21 | 22,050 | 卖盘 |
| 13:39:33 | 10.50 | 0.000 | 57 | 59,860 | 卖盘 |
| 13:39:28 | 10.50 | 0.000 | 29 | 30,450 | 卖盘 |
| 13:39:21 | 10.50 | 0.000 | 162 | 170,100 | 卖盘 |
| 13:39:17 | 10.50 | -0.010 | 9 | 9,450 | 卖盘 |
| 13:39:11 | 10.50 | 0.000 | 4 | 4,200 | 卖盘 |
| 13:39:09 | 10.50 | 0.000 | 1 | 1,050 | 卖盘 |
| 13:39:04 | 10.50 | 0.000 | 4 | 4,200 | 卖盘 |
| 13:38:57 | 10.50 | -0.010 | 96 | 100,800 | 卖盘 |
| 13:38:51 | 10.51 | 0.010 | 9 | 9,459 | 买盘 |
| 13:38:47 | 10.50 | 0.000 | 133 | 139,650 | 卖盘 |
| 13:38:41 | 10.51 | 0.010 | 5 | 5,255 | 买盘 |
| 13:38:39 | 10.50 | -0.010 | 23 | 24,150 | 卖盘 |
| 13:38:33 | 10.50 | 0.000 | 16 | 16,806 | 卖盘 |
| 13:38:29 | 10.50 | 0.000 | 33 | 34,650 | 卖盘 |
| 13:38:17 | 10.50 | -0.010 | 87 | 91,350 | 卖盘 |
| 13:38:09 | 10.51 | 0.010 | 33 | 34,683 | 买盘 |
| 13:38:03 | 10.50 | 0.000 | 70 | 73,500 | 卖盘 |
| 13:37:57 | 10.51 | 0.000 | 7 | 7,357 | 买盘 |
| 13:37:51 | 10.51 | 0.010 | 52 | 54,652 | 买盘 |
| 13:37:47 | 10.50 | 0.000 | 70 | 73,500 | 卖盘 |
| 13:37:41 | 10.50 | -0.010 | 12 | 12,607 | 卖盘 |
| 13:37:39 | 10.51 | 0.000 | 34 | 35,734 | 买盘 |
| 13:37:33 | 10.51 | 0.000 | 10 | 10,510 | 买盘 |
| 13:37:28 | 10.51 | 0.000 | 12 | 12,612 | 买盘 |
| 13:37:23 | 10.51 | -0.010 | 16 | 16,827 | 卖盘 |
| 13:37:18 | 10.52 | 0.010 | 41 | 43,092 | 买盘 |
| 13:37:11 | 10.51 | 0.000 | 27 | 28,377 | 卖盘 |
| 13:37:06 | 10.50 | -0.010 | 18 | 18,900 | 卖盘 |
| 13:37:03 | 10.51 | 0.010 | 77 | 80,855 | 买盘 |
| 13:36:57 | 10.51 | 0.000 | 6 | 6,306 | 买盘 |
| 13:36:51 | 10.51 | 0.000 | 44 | 46,244 | 卖盘 |
| 13:36:47 | 10.51 | 0.000 | 34 | 35,734 | 卖盘 |
| 13:36:45 | 10.51 | 0.000 | 36 | 37,836 | 卖盘 |
| 13:36:39 | 10.51 | 0.000 | 10 | 10,510 | 卖盘 |
| 13:36:32 | 10.51 | 0.000 | 61 | 64,111 | 卖盘 |
| 13:36:27 | 10.51 | 0.000 | 70 | 73,570 | 卖盘 |
| 13:36:11 | 10.52 | 0.010 | 5 | 5,260 | 买盘 |
| 13:36:03 | 10.52 | 0.000 | 3 | 3,156 | 买盘 |
| 13:35:47 | 10.52 | 0.000 | 8 | 8,416 | 卖盘 |
| 13:35:41 | 10.53 | 0.010 | 10 | 10,521 | 买盘 |
| 13:35:39 | 10.52 | 0.000 | 1 | 1,052 | 中性盘 |
| 13:35:33 | 10.52 | 0.000 | 7 | 7,364 | 卖盘 |
| 13:35:28 | 10.52 | 0.000 | 7 | 7,364 | 买盘 |
| 13:35:17 | 10.52 | 0.000 | 102 | 107,359 | 卖盘 |
| 13:35:15 | 10.52 | 0.000 | 7 | 7,364 | 卖盘 |
| 13:35:09 | 10.52 | 0.000 | 10 | 10,520 | 卖盘 |
| 13:35:03 | 10.52 | 0.000 | 20 | 21,040 | 卖盘 |
| 13:34:57 | 10.53 | 0.000 | 5 | 5,265 | 买盘 |
| 13:34:52 | 10.53 | 0.000 | 1 | 1,053 | 买盘 |
| 13:34:45 | 10.53 | 0.010 | 28 | 29,459 | 买盘 |
| 13:34:33 | 10.52 | 0.000 | 69 | 72,588 | 卖盘 |
| 13:34:28 | 10.52 | -0.010 | 1 | 1,052 | 卖盘 |
| 13:34:24 | 10.53 | 0.000 | 13 | 13,689 | 买盘 |
| 13:34:17 | 10.53 | 0.010 | 1 | 1,053 | 买盘 |
| 13:34:06 | 10.53 | 0.010 | 28 | 29,457 | 买盘 |
| 13:34:03 | 10.52 | -0.010 | 20 | 21,040 | 卖盘 |
| 13:33:57 | 10.53 | 0.000 | 1 | 1,053 | 买盘 |
| 13:33:53 | 10.53 | 0.000 | 1 | 1,053 | 买盘 |
| 13:33:47 | 10.53 | 0.010 | 55 | 57,865 | 买盘 |
| 13:33:45 | 10.52 | -0.010 | 44 | 46,302 | 卖盘 |
| 13:33:33 | 10.52 | 0.000 | 60 | 63,120 | 卖盘 |
| 13:33:21 | 10.52 | 0.000 | 137 | 144,124 | 卖盘 |
| 13:33:15 | 10.52 | -0.010 | 14 | 14,728 | 卖盘 |
| 13:33:03 | 10.53 | -0.010 | 66 | 69,498 | 卖盘 |
| 13:32:57 | 10.53 | 0.000 | 19 | 20,007 | 卖盘 |
| 13:32:51 | 10.53 | -0.010 | 6 | 6,318 | 卖盘 |
| 13:32:36 | 10.54 | 0.010 | 6 | 6,324 | 买盘 |
| 13:32:27 | 10.52 | -0.020 | 27 | 28,421 | 卖盘 |
| 13:32:21 | 10.53 | -0.010 | 80 | 84,240 | 卖盘 |
| 13:32:17 | 10.54 | 0.010 | 3 | 3,161 | 买盘 |
| 13:32:11 | 10.53 | 0.000 | 20 | 21,060 | 卖盘 |
| 13:32:02 | 10.53 | -0.010 | 1 | 1,053 | 卖盘 |
| 13:31:51 | 10.54 | 0.000 | 2 | 2,108 | 买盘 |
| 13:31:29 | 10.54 | 0.010 | 4 | 4,216 | 买盘 |
| 13:31:24 | 10.53 | 0.000 | 21 | 22,114 | 卖盘 |
| 13:31:15 | 10.53 | 0.000 | 1 | 1,053 | 卖盘 |
| 13:31:09 | 10.53 | 0.000 | 50 | 52,650 | 卖盘 |
| 13:30:57 | 10.53 | 0.000 | 54 | 56,862 | 卖盘 |
| 13:30:44 | 10.53 | -0.010 | 7 | 7,371 | 卖盘 |
| 13:30:33 | 10.54 | 0.000 | 3 | 3,162 | 买盘 |
| 13:30:18 | 10.54 | 0.000 | 23 | 24,242 | 卖盘 |
| 13:30:12 | 10.54 | 0.000 | 9 | 9,486 | 卖盘 |
| 13:30:05 | 10.54 | 0.000 | 142 | 149,668 | 买盘 |
| 13:29:53 | 10.54 | 0.010 | 50 | 52,700 | 买盘 |
| 13:29:50 | 10.53 | -0.010 | 2 | 2,106 | 卖盘 |
| 13:29:41 | 10.54 | 0.010 | 12 | 12,648 | 买盘 |
| 13:29:39 | 10.53 | -0.010 | 6 | 6,323 | 卖盘 |
| 13:29:32 | 10.53 | 0.000 | 12 | 12,636 | 卖盘 |
| 13:29:11 | 10.53 | -0.010 | 16 | 16,848 | 卖盘 |
| 13:29:05 | 10.54 | 0.010 | 2 | 2,108 | 买盘 |
| 13:28:57 | 10.52 | -0.010 | 3 | 3,157 | 卖盘 |
| 13:28:51 | 10.53 | -0.010 | 157 | 165,321 | 卖盘 |
| 13:28:47 | 10.54 | 0.010 | 10 | 10,540 | 买盘 |
| 13:28:35 | 10.53 | 0.000 | 10 | 10,530 | 卖盘 |
| 13:28:30 | 10.53 | -0.010 | 32 | 33,696 | 卖盘 |
| 13:28:24 | 10.54 | 0.010 | 45 | 47,410 | 买盘 |
| 13:28:11 | 10.53 | -0.010 | 43 | 45,289 | 卖盘 |
| 13:28:02 | 10.54 | 0.000 | 7 | 7,377 | 买盘 |
| 13:27:59 | 10.54 | 0.010 | 5 | 5,270 | 买盘 |
| 13:27:47 | 10.53 | 0.000 | 63 | 66,339 | 卖盘 |
| 13:27:41 | 10.53 | -0.010 | 10 | 10,530 | 卖盘 |
| 13:27:39 | 10.54 | 0.000 | 2 | 2,108 | 买盘 |
| 13:27:29 | 10.54 | 0.010 | 12 | 12,648 | 买盘 |
| 13:27:07 | 10.53 | 0.000 | 5 | 5,265 | 卖盘 |
| 13:26:57 | 10.53 | 0.000 | 49 | 51,597 | 卖盘 |
| 13:26:51 | 10.53 | -0.010 | 7 | 7,371 | 卖盘 |
| 13:26:45 | 10.54 | 0.010 | 4 | 4,216 | 买盘 |
| 13:26:39 | 10.53 | 0.000 | 3 | 3,159 | 卖盘 |
| 13:26:32 | 10.53 | 0.000 | 1 | 1,053 | 买盘 |
| 13:26:21 | 10.52 | -0.010 | 8 | 8,416 | 卖盘 |
| 13:26:17 | 10.53 | 0.000 | 50 | 52,650 | 买盘 |
| 13:26:11 | 10.53 | 0.010 | 30 | 31,570 | 买盘 |
| 13:26:09 | 10.52 | 0.000 | 16 | 16,832 | 卖盘 |
| 13:26:00 | 10.52 | 0.000 | 150 | 157,800 | 卖盘 |
| 13:25:53 | 10.52 | 0.000 | 1 | 1,052 | 卖盘 |
| 13:25:45 | 10.52 | 0.010 | 1 | 1,052 | 买盘 |
| 13:25:39 | 10.51 | 0.000 | 20 | 21,020 | 卖盘 |
| 13:25:32 | 10.51 | 0.000 | 5 | 5,255 | 卖盘 |
| 13:25:27 | 10.51 | 0.000 | 30 | 31,530 | 卖盘 |
| 13:25:21 | 10.51 | 0.000 | 5 | 5,255 | 卖盘 |
| 13:25:11 | 10.51 | 0.000 | 10 | 10,510 | 买盘 |
| 13:24:57 | 10.51 | 0.000 | 25 | 26,275 | 买盘 |
| 13:24:53 | 10.51 | 0.000 | 14 | 14,714 | 买盘 |
| 13:24:41 | 10.51 | -0.020 | 59 | 62,009 | 卖盘 |
| 13:24:35 | 10.53 | 0.020 | 92 | 96,732 | 买盘 |
| 13:24:21 | 10.53 | 0.000 | 20 | 21,060 | 买盘 |
| 13:24:12 | 10.53 | 0.000 | 29 | 30,537 | 买盘 |
| 13:24:05 | 10.53 | 0.000 | 44 | 46,332 | 买盘 |
| 13:23:53 | 10.53 | -0.010 | 4 | 4,212 | 买盘 |
| 13:23:35 | 10.54 | 0.030 | 20 | 21,080 | 买盘 |
| 13:23:21 | 10.53 | 0.010 | 19 | 20,007 | 买盘 |
| 13:23:17 | 10.52 | -0.010 | 11 | 11,572 | 卖盘 |
| 13:23:12 | 10.53 | 0.020 | 57 | 60,021 | 买盘 |
| 13:23:02 | 10.51 | 0.000 | 10 | 10,510 | 卖盘 |
| 13:22:57 | 10.51 | 0.000 | 2 | 2,102 | 卖盘 |
| 13:22:51 | 10.51 | 0.000 | 1 | 1,051 | 卖盘 |
| 13:22:47 | 10.51 | 0.000 | 10 | 10,510 | 卖盘 |
| 13:22:41 | 10.51 | 0.000 | 35 | 36,785 | 买盘 |
| 13:22:27 | 10.51 | -0.010 | 420 | 441,583 | 卖盘 |
| 13:22:22 | 10.52 | -0.010 | 8 | 8,416 | 卖盘 |
| 13:22:15 | 10.53 | 0.000 | 1 | 1,053 | 卖盘 |
| 13:21:59 | 10.53 | 0.000 | 4 | 4,212 | 卖盘 |
| 13:21:52 | 10.53 | 0.010 | 40 | 42,122 | 买盘 |
| 13:21:47 | 10.52 | 0.000 | 100 | 105,200 | 卖盘 |
| 13:21:45 | 10.52 | 0.000 | 20 | 21,040 | 卖盘 |
| 13:21:35 | 10.52 | -0.010 | 5 | 5,260 | 卖盘 |
| 13:21:27 | 10.53 | 0.000 | 5 | 5,265 | 卖盘 |
| 13:21:08 | 10.53 | 0.000 | 39 | 41,067 | 卖盘 |
| 13:20:57 | 10.54 | -0.010 | 5 | 5,270 | 卖盘 |
| 13:20:39 | 10.55 | 0.000 | 11 | 11,605 | 买盘 |
| 13:20:33 | 10.54 | 0.000 | 20 | 21,080 | 卖盘 |
| 13:20:27 | 10.55 | 0.000 | 28 | 29,540 | 买盘 |
| 13:20:23 | 10.55 | 0.010 | 1 | 1,055 | 买盘 |
| 13:20:17 | 10.54 | -0.010 | 100 | 105,400 | 卖盘 |
| 13:20:11 | 10.55 | 0.000 | 1 | 1,055 | 卖盘 |
| 13:20:09 | 10.55 | 0.000 | 6 | 6,329 | 卖盘 |
| 13:20:03 | 10.54 | 0.000 | 5 | 5,270 | 卖盘 |
| 13:19:57 | 10.55 | 0.000 | 20 | 21,100 | 买盘 |
| 13:19:47 | 10.55 | 0.000 | 79 | 83,345 | 买盘 |
| 13:19:35 | 10.55 | 0.000 | 3 | 3,165 | 买盘 |
| 13:19:27 | 10.54 | 0.000 | 1 | 1,054 | 卖盘 |
| 13:19:23 | 10.54 | -0.010 | 39 | 41,136 | 卖盘 |
| 13:19:17 | 10.55 | 0.000 | 3 | 3,165 | 买盘 |
| 13:18:48 | 10.55 | 0.000 | 10 | 10,550 | 买盘 |
| 13:18:37 | 10.55 | 0.000 | 6 | 6,330 | 买盘 |
| 13:18:32 | 10.55 | 0.000 | 11 | 11,605 | 买盘 |
| 13:18:30 | 10.55 | -0.010 | 339 | 357,645 | 卖盘 |
| 13:18:17 | 10.56 | 0.010 | 10 | 10,560 | 买盘 |
| 13:18:11 | 10.56 | 0.000 | 15 | 15,840 | 买盘 |
| 13:18:02 | 10.56 | 0.010 | 3 | 3,168 | 买盘 |
| 13:17:57 | 10.55 | -0.010 | 1 | 1,055 | 卖盘 |
| 13:17:47 | 10.56 | 0.000 | 12 | 12,672 | 买盘 |
| 13:17:35 | 10.56 | 0.010 | 19 | 20,064 | 买盘 |
| 13:17:23 | 10.55 | 0.000 | 1 | 1,055 | 卖盘 |
| 13:17:17 | 10.55 | -0.010 | 5 | 5,275 | 卖盘 |
| 13:17:15 | 10.56 | 0.010 | 29 | 30,624 | 买盘 |
| 13:16:59 | 10.55 | 0.000 | 1 | 1,055 | 卖盘 |
| 13:16:51 | 10.55 | -0.010 | 3 | 3,166 | 卖盘 |
| 13:16:41 | 10.56 | 0.000 | 5 | 5,280 | 买盘 |
| 13:16:30 | 10.56 | 0.000 | 55 | 58,080 | 买盘 |
| 13:16:21 | 10.56 | 0.000 | 140 | 147,840 | 买盘 |
| 13:16:11 | 10.56 | 0.000 | 50 | 52,800 | 买盘 |
| 13:16:09 | 10.56 | -0.010 | 64 | 67,584 | 卖盘 |
| 13:16:02 | 10.57 | 0.010 | 14 | 14,798 | 买盘 |
| 13:16:00 | 10.56 | -0.010 | 5 | 5,280 | 卖盘 |
| 13:15:51 | 10.57 | 0.010 | 2 | 2,114 | 买盘 |
| 13:15:41 | 10.56 | 0.000 | 2 | 2,112 | 卖盘 |
| 13:15:21 | 10.56 | 0.010 | 31 | 32,736 | 买盘 |
| 13:15:02 | 10.56 | 0.000 | 32 | 33,792 | 买盘 |
| 13:15:00 | 10.56 | 0.000 | 10 | 10,560 | 买盘 |
| 13:14:51 | 10.56 | -0.010 | 12 | 12,672 | 卖盘 |
| 13:14:48 | 10.57 | 0.000 | 21 | 22,185 | 买盘 |
| 13:14:35 | 10.57 | 0.000 | 20 | 21,140 | 买盘 |
| 13:14:23 | 10.57 | 0.010 | 68 | 71,876 | 买盘 |
| 13:14:18 | 10.56 | -0.010 | 76 | 80,257 | 卖盘 |
| 13:14:04 | 10.57 | 0.010 | 86 | 90,892 | 买盘 |
| 13:13:57 | 10.56 | 0.000 | 10 | 10,560 | 卖盘 |
| 13:13:23 | 10.56 | -0.010 | 2 | 2,112 | 卖盘 |
| 13:13:17 | 10.57 | 0.010 | 7 | 7,394 | 买盘 |
| 13:13:11 | 10.56 | 0.000 | 10 | 10,560 | 卖盘 |
| 13:12:59 | 10.56 | -0.010 | 2 | 2,112 | 卖盘 |
| 13:12:52 | 10.57 | 0.010 | 3 | 3,171 | 买盘 |
| 13:12:47 | 10.57 | 0.000 | 3 | 3,171 | 买盘 |
| 13:12:39 | 10.57 | 0.000 | 18 | 19,026 | 买盘 |
| 13:12:30 | 10.57 | 0.000 | 15 | 15,855 | 买盘 |
| 13:12:21 | 10.57 | -0.010 | 24 | 25,368 | 卖盘 |
| 13:12:17 | 10.58 | 0.000 | 11 | 11,636 | 买盘 |
| 13:12:15 | 10.58 | 0.010 | 4 | 4,232 | 买盘 |
| 13:12:06 | 10.57 | -0.010 | 11 | 11,627 | 卖盘 |
| 13:12:03 | 10.58 | 0.010 | 20 | 21,160 | 买盘 |
| 13:11:57 | 10.57 | 0.000 | 2 | 2,114 | 卖盘 |
| 13:11:53 | 10.57 | 0.000 | 50 | 52,850 | 卖盘 |
| 13:11:50 | 10.57 | 0.000 | 223 | 235,761 | 卖盘 |
| 13:11:35 | 10.57 | 0.000 | 30 | 31,710 | 卖盘 |
| 13:11:21 | 10.57 | 0.000 | 1 | 1,057 | 卖盘 |
| 13:11:17 | 10.57 | -0.010 | 81 | 85,617 | 卖盘 |
| 13:11:11 | 10.58 | 0.000 | 209 | 221,112 | 买盘 |
| 13:11:05 | 10.58 | 0.010 | 30 | 31,740 | 买盘 |
| 13:10:58 | 10.57 | -0.010 | 1 | 1,057 | 卖盘 |
| 13:10:53 | 10.58 | 0.000 | 1 | 1,058 | 买盘 |
| 13:10:47 | 10.58 | 0.000 | 21 | 22,218 | 买盘 |
| 13:10:45 | 10.58 | 0.000 | 10 | 10,580 | 买盘 |
| 13:10:38 | 10.58 | 0.010 | 17 | 17,980 | 买盘 |
| 13:10:33 | 10.57 | -0.010 | 25 | 26,425 | 卖盘 |
| 13:10:29 | 10.58 | 0.010 | 30 | 31,740 | 买盘 |
| 13:10:22 | 10.57 | 0.000 | 1 | 1,057 | 卖盘 |
| 13:10:11 | 10.56 | -0.020 | 10 | 10,560 | 卖盘 |
| 13:10:02 | 10.58 | 0.020 | 11 | 11,638 | 买盘 |
| 13:09:59 | 10.56 | 0.000 | 15 | 15,840 | 卖盘 |
| 13:09:51 | 10.58 | 0.010 | 16 | 16,927 | 买盘 |
| 13:09:41 | 10.57 | 0.000 | 353 | 373,116 | 买盘 |
| 13:09:32 | 10.57 | 0.010 | 68 | 71,876 | 买盘 |
| 13:09:21 | 10.56 | 0.000 | 5 | 5,280 | 卖盘 |
| 13:09:17 | 10.56 | 0.000 | 50 | 52,800 | 卖盘 |
| 13:09:15 | 10.56 | 0.010 | 128 | 135,168 | 买盘 |
| 13:09:09 | 10.55 | 0.000 | 40 | 42,200 | 卖盘 |
| 13:08:57 | 10.55 | 0.000 | 4 | 4,220 | 买盘 |
| 13:08:47 | 10.55 | 0.000 | 12 | 12,660 | 卖盘 |
| 13:08:35 | 10.55 | 0.000 | 6 | 6,330 | 卖盘 |
| 13:08:28 | 10.54 | 0.000 | 26 | 27,406 | 卖盘 |
| 13:08:23 | 10.55 | 0.000 | 6 | 6,330 | 买盘 |
| 13:08:18 | 10.55 | 0.010 | 3 | 3,165 | 买盘 |
| 13:08:11 | 10.54 | 0.000 | 98 | 103,292 | 买盘 |
| 13:08:07 | 10.54 | 0.000 | 3 | 3,162 | 买盘 |
| 13:08:02 | 10.54 | 0.010 | 2 | 2,108 | 买盘 |
| 13:07:51 | 10.53 | 0.000 | 14 | 14,742 | 卖盘 |
| 13:07:41 | 10.53 | 0.000 | 65 | 68,445 | 卖盘 |
| 13:07:29 | 10.53 | 0.000 | 8 | 8,428 | 卖盘 |
| 13:07:21 | 10.53 | 0.000 | 4 | 4,212 | 买盘 |
| 13:07:17 | 10.53 | 0.000 | 29 | 30,516 | 买盘 |
| 13:07:11 | 10.53 | 0.000 | 24 | 25,272 | 买盘 |
| 13:07:02 | 10.53 | 0.000 | 363 | 382,239 | 卖盘 |
| 13:06:58 | 10.53 | 0.000 | 11 | 11,593 | 卖盘 |
| 13:06:48 | 10.53 | 0.000 | 12 | 12,636 | 卖盘 |
| 13:06:41 | 10.54 | 0.000 | 20 | 21,080 | 买盘 |
| 13:06:35 | 10.54 | 0.000 | 65 | 68,510 | 卖盘 |
| 13:06:30 | 10.54 | 0.000 | 17 | 17,918 | 卖盘 |
| 13:06:21 | 10.55 | 0.010 | 10 | 10,550 | 买盘 |
| 13:06:15 | 10.54 | -0.010 | 1 | 1,054 | 卖盘 |
| 13:06:05 | 10.55 | 0.000 | 4 | 4,220 | 买盘 |
| 13:06:00 | 10.55 | 0.010 | 20 | 21,090 | 买盘 |
| 13:05:53 | 10.54 | -0.010 | 10 | 10,540 | 卖盘 |
| 13:05:47 | 10.54 | 0.000 | 30 | 31,620 | 卖盘 |
| 13:05:42 | 10.54 | -0.010 | 18 | 18,972 | 卖盘 |
| 13:05:35 | 10.55 | 0.000 | 3 | 3,165 | 买盘 |
| 13:05:29 | 10.55 | 0.010 | 72 | 75,916 | 买盘 |
| 13:05:18 | 10.54 | 0.000 | 16 | 16,876 | 卖盘 |
| 13:05:12 | 10.54 | -0.010 | 21 | 22,134 | 卖盘 |
| 13:05:07 | 10.55 | 0.010 | 1 | 1,055 | 买盘 |
| 13:05:05 | 10.54 | 0.000 | 5 | 5,270 | 卖盘 |
| 13:04:52 | 10.54 | 0.000 | 18 | 18,972 | 卖盘 |
| 13:04:44 | 10.54 | -0.010 | 16 | 16,864 | 卖盘 |
| 13:04:39 | 10.55 | 0.010 | 50 | 52,750 | 买盘 |
| 13:04:22 | 10.54 | 0.000 | 7 | 7,378 | 买盘 |
| 13:04:02 | 10.54 | 0.000 | 10 | 10,540 | 买盘 |
| 13:03:54 | 10.54 | 0.000 | 11 | 11,594 | 买盘 |
| 13:03:48 | 10.54 | -0.010 | 22 | 23,188 | 卖盘 |
| 13:03:41 | 10.55 | 0.010 | 50 | 52,750 | 买盘 |
| 13:03:32 | 10.54 | -0.010 | 10 | 10,540 | 卖盘 |
| 13:03:22 | 10.55 | 0.010 | 29 | 30,576 | 买盘 |
| 13:03:17 | 10.54 | -0.010 | 20 | 21,080 | 卖盘 |
| 13:03:11 | 10.55 | 0.010 | 8 | 8,440 | 买盘 |
| 13:03:06 | 10.54 | -0.010 | 50 | 52,700 | 卖盘 |
| 13:02:30 | 10.55 | 0.000 | 5 | 5,275 | 卖盘 |
| 13:02:17 | 10.55 | -0.010 | 10 | 10,550 | 卖盘 |
| 13:02:11 | 10.55 | -0.010 | 16 | 16,880 | 卖盘 |
| 13:02:03 | 10.55 | -0.010 | 5 | 5,275 | 卖盘 |
| 13:01:56 | 10.56 | 0.010 | 49 | 51,697 | 买盘 |
| 13:01:47 | 10.55 | -0.010 | 9 | 9,495 | 卖盘 |
| 13:01:42 | 10.56 | 0.000 | 11 | 11,616 | 买盘 |
| 13:01:36 | 10.56 | 0.010 | 1 | 1,056 | 买盘 |
| 13:01:30 | 10.55 | 0.000 | 10 | 10,550 | 卖盘 |
| 13:01:23 | 10.56 | 0.000 | 25 | 26,380 | 买盘 |
| 13:01:18 | 10.56 | 0.000 | 9 | 9,504 | 买盘 |
| 13:01:12 | 10.56 | 0.000 | 24 | 25,344 | 买盘 |
| 13:00:59 | 10.56 | 0.000 | 20 | 21,120 | 买盘 |
| 13:00:50 | 10.56 | 0.000 | 17 | 17,952 | 卖盘 |
| 13:00:41 | 10.57 | 0.010 | 12 | 12,684 | 买盘 |
| 13:00:33 | 10.56 | -0.010 | 18 | 19,008 | 卖盘 |
| 13:00:30 | 10.57 | 0.010 | 10 | 10,570 | 买盘 |
| 13:00:18 | 10.56 | 0.000 | 18 | 19,008 | 买盘 |
| 13:00:11 | 10.55 | 0.000 | 50 | 52,750 | 买盘 |
| 13:00:06 | 10.55 | 0.000 | 316 | 333,298 | 买盘 |
| 13:00:03 | 10.55 | 0.010 | 230 | 242,596 | 买盘 |
| 11:30:01 | 10.54 | 0.000 | 17 | 17,918 | 买盘 |
| 11:29:49 | 10.54 | 0.000 | 2 | 2,108 | 买盘 |
| 11:29:45 | 10.54 | 0.010 | 20 | 21,080 | 买盘 |
| 11:29:33 | 10.53 | 0.000 | 5 | 5,265 | 卖盘 |
| 11:29:19 | 10.51 | 0.000 | 4 | 4,204 | 卖盘 |
| 11:29:13 | 10.51 | -0.010 | 224 | 235,424 | 卖盘 |
| 11:28:57 | 10.52 | 0.000 | 10 | 10,520 | 卖盘 |
| 11:28:51 | 10.52 | 0.000 | 48 | 50,496 | 卖盘 |
| 11:28:43 | 10.52 | 0.000 | 15 | 15,780 | 卖盘 |
| 11:28:33 | 10.52 | 0.000 | 15 | 15,780 | 卖盘 |
| 11:28:27 | 10.52 | 0.000 | 3 | 3,156 | 卖盘 |
| 11:28:19 | 10.53 | 0.010 | 79 | 83,187 | 买盘 |
| 11:28:13 | 10.52 | 0.000 | 10 | 10,520 | 卖盘 |
| 11:27:57 | 10.52 | 0.000 | 19 | 19,988 | 买盘 |
| 11:27:55 | 10.52 | 0.010 | 24 | 25,248 | 买盘 |
| 11:27:51 | 10.51 | 0.000 | 100 | 105,100 | 卖盘 |
| 11:27:45 | 10.51 | -0.010 | 30 | 31,530 | 卖盘 |
| 11:27:37 | 10.52 | 0.010 | 1 | 1,052 | 买盘 |
| 11:27:21 | 10.51 | 0.000 | 4 | 4,204 | 卖盘 |
| 11:27:13 | 10.51 | -0.010 | 12 | 12,612 | 卖盘 |
| 11:27:07 | 10.52 | 0.010 | 354 | 372,408 | 买盘 |
| 11:26:57 | 10.51 | 0.000 | 1 | 1,051 | 买盘 |
| 11:26:49 | 10.51 | 0.000 | 6 | 6,306 | 卖盘 |
| 11:26:39 | 10.51 | 0.000 | 8 | 8,408 | 买盘 |
| 11:26:33 | 10.51 | 0.000 | 7 | 7,357 | 卖盘 |
| 11:26:31 | 10.51 | 0.000 | 12 | 12,610 | 买盘 |
| 11:26:21 | 10.51 | 0.000 | 30 | 31,530 | 买盘 |
| 11:26:13 | 10.51 | 0.000 | 19 | 19,959 | 买盘 |
| 11:26:07 | 10.51 | 0.000 | 52 | 54,652 | 买盘 |
| 11:25:57 | 10.51 | 0.010 | 1 | 1,051 | 买盘 |
| 11:25:49 | 10.50 | -0.010 | 10 | 10,500 | 卖盘 |
| 11:25:43 | 10.50 | -0.010 | 28 | 29,400 | 卖盘 |
| 11:25:37 | 10.51 | 0.010 | 47 | 49,397 | 买盘 |
| 11:25:31 | 10.50 | -0.010 | 124 | 130,274 | 卖盘 |
| 11:25:21 | 10.51 | 0.000 | 199 | 209,149 | 买盘 |
| 11:25:13 | 10.50 | -0.010 | 1 | 1,050 | 卖盘 |
| 11:25:07 | 10.51 | 0.000 | 10 | 10,510 | 卖盘 |
| 11:24:57 | 10.51 | 0.000 | 10 | 10,510 | 卖盘 |
| 11:24:55 | 10.51 | 0.000 | 20 | 21,020 | 卖盘 |
| 11:24:49 | 10.51 | 0.000 | 58 | 60,958 | 卖盘 |
| 11:24:45 | 10.51 | 0.000 | 9 | 9,459 | 卖盘 |
| 11:24:37 | 10.51 | 0.000 | 5 | 5,255 | 卖盘 |
| 11:24:33 | 10.51 | -0.010 | 121 | 127,275 | 卖盘 |
| 11:24:07 | 10.52 | 0.000 | 10 | 10,520 | 买盘 |
| 11:24:03 | 10.52 | 0.000 | 36 | 37,844 | 买盘 |
