日期：2020-11-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 9.88 | 0.000 | 51 | 50,388 | 买盘 |
| 14:56:57 | 9.88 | 0.000 | 20 | 19,760 | 买盘 |
| 14:56:54 | 9.88 | -0.010 | 205 | 202,570 | 卖盘 |
| 14:56:50 | 9.89 | 0.000 | 6 | 5,934 | 买盘 |
| 14:56:43 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 14:56:36 | 9.90 | 0.000 | 15 | 14,840 | 买盘 |
| 14:56:24 | 9.90 | 0.020 | 5 | 4,950 | 买盘 |
| 14:56:18 | 9.88 | -0.020 | 39 | 38,532 | 卖盘 |
| 14:56:11 | 9.88 | -0.010 | 6 | 5,933 | 卖盘 |
| 14:56:07 | 9.89 | 0.000 | 57 | 56,373 | 买盘 |
| 14:56:04 | 9.89 | 0.000 | 2 | 1,978 | 买盘 |
| 14:55:57 | 9.89 | 0.000 | 1 | 989 | 买盘 |
| 14:55:54 | 9.89 | 0.010 | 3 | 2,967 | 买盘 |
| 14:55:48 | 9.88 | 0.000 | 79 | 78,052 | 买盘 |
| 14:55:43 | 9.88 | 0.010 | 7 | 6,916 | 买盘 |
| 14:55:31 | 9.88 | 0.010 | 10 | 9,880 | 买盘 |
| 14:55:18 | 9.87 | -0.010 | 10 | 9,870 | 卖盘 |
| 14:55:13 | 9.88 | 0.010 | 90 | 88,920 | 买盘 |
| 14:55:07 | 9.87 | 0.000 | 13 | 12,831 | 卖盘 |
| 14:55:01 | 9.88 | 0.010 | 1 | 988 | 买盘 |
| 14:54:48 | 9.87 | 0.000 | 18 | 17,766 | 卖盘 |
| 14:54:42 | 9.87 | 0.010 | 44 | 43,428 | 买盘 |
| 14:54:38 | 9.86 | 0.000 | 50 | 49,300 | 卖盘 |
| 14:54:33 | 9.86 | -0.010 | 27 | 26,631 | 卖盘 |
| 14:54:27 | 9.86 | -0.010 | 10 | 9,860 | 卖盘 |
| 14:54:19 | 9.87 | 0.000 | 10 | 9,870 | 买盘 |
| 14:54:06 | 9.87 | 0.000 | 74 | 73,038 | 买盘 |
| 14:53:57 | 9.87 | 0.010 | 17 | 16,763 | 买盘 |
| 14:53:36 | 9.86 | -0.010 | 31 | 30,567 | 卖盘 |
| 14:53:33 | 9.87 | 0.010 | 1 | 987 | 买盘 |
| 14:53:21 | 9.87 | 0.000 | 68 | 67,116 | 买盘 |
| 14:53:13 | 9.86 | -0.010 | 14 | 13,804 | 卖盘 |
| 14:53:07 | 9.87 | 0.000 | 11 | 10,857 | 买盘 |
| 14:53:01 | 9.87 | 0.010 | 10 | 9,870 | 买盘 |
| 14:52:53 | 9.86 | -0.010 | 3 | 2,958 | 卖盘 |
| 14:52:49 | 9.87 | 0.000 | 55 | 54,285 | 买盘 |
| 14:52:31 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 14:52:21 | 9.87 | 0.010 | 18 | 17,749 | 买盘 |
| 14:52:07 | 9.86 | -0.010 | 95 | 93,695 | 卖盘 |
| 14:52:01 | 9.87 | 0.000 | 10 | 9,870 | 买盘 |
| 14:51:51 | 9.87 | 0.000 | 20 | 19,740 | 买盘 |
| 14:51:45 | 9.87 | 0.000 | 6 | 5,922 | 买盘 |
| 14:51:31 | 9.87 | 0.010 | 17 | 16,779 | 卖盘 |
| 14:51:23 | 9.86 | -0.020 | 200 | 197,255 | 卖盘 |
| 14:51:06 | 9.87 | 0.000 | 18 | 17,758 | 买盘 |
| 14:51:03 | 9.87 | 0.000 | 5 | 5,369 | 买盘 |
| 14:50:57 | 9.87 | 0.000 | 6 | 5,922 | 买盘 |
| 14:50:51 | 9.87 | 0.000 | 51 | 50,337 | 买盘 |
| 14:50:48 | 9.87 | 0.000 | 55 | 54,285 | 买盘 |
| 14:50:36 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 14:50:33 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 14:50:21 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 14:50:15 | 9.87 | 0.000 | 7 | 6,909 | 买盘 |
| 14:50:07 | 9.87 | 0.000 | 3 | 2,961 | 买盘 |
| 14:50:02 | 9.87 | 0.010 | 144 | 142,030 | 买盘 |
| 14:49:45 | 9.86 | 0.000 | 5 | 4,930 | 买盘 |
| 14:49:39 | 9.86 | 0.000 | 9 | 8,874 | 卖盘 |
| 14:49:27 | 9.87 | 0.000 | 49 | 48,363 | 买盘 |
| 14:49:19 | 9.87 | 0.000 | 9 | 8,883 | 卖盘 |
| 14:49:06 | 9.87 | 0.010 | 15 | 14,805 | 买盘 |
| 14:49:03 | 9.86 | -0.010 | 10 | 9,860 | 卖盘 |
| 14:48:51 | 9.87 | 0.000 | 16 | 15,782 | 买盘 |
| 14:48:48 | 9.87 | -0.010 | 10 | 9,870 | 买盘 |
| 14:48:43 | 9.88 | 0.010 | 10 | 9,876 | 买盘 |
| 14:48:39 | 9.87 | -0.010 | 16 | 15,792 | 卖盘 |
| 14:48:27 | 9.86 | -0.020 | 0 | 217 | 卖盘 |
| 14:48:21 | 9.88 | 0.020 | 491 | 484,146 | 买盘 |
| 14:48:13 | 9.86 | -0.020 | 300 | 295,800 | 卖盘 |
| 14:48:09 | 9.88 | 0.010 | 100 | 98,708 | 买盘 |
| 14:48:01 | 9.87 | -0.010 | 286 | 282,282 | 卖盘 |
| 14:47:55 | 9.88 | 0.010 | 20 | 19,760 | 买盘 |
| 14:47:45 | 9.87 | -0.010 | 10 | 9,870 | 卖盘 |
| 14:47:36 | 9.88 | 0.000 | 13 | 12,844 | 买盘 |
| 14:47:31 | 9.88 | 0.000 | 17 | 16,796 | 买盘 |
| 14:47:27 | 9.88 | 0.000 | 100 | 98,800 | 买盘 |
| 14:47:21 | 9.88 | 0.000 | 120 | 118,560 | 买盘 |
| 14:47:18 | 9.88 | 0.000 | 20 | 19,760 | 买盘 |
| 14:47:07 | 9.88 | 0.000 | 20 | 19,760 | 买盘 |
| 14:47:03 | 9.88 | 0.000 | 278 | 274,664 | 卖盘 |
| 14:46:57 | 9.89 | 0.000 | 1 | 989 | 买盘 |
| 14:46:51 | 9.89 | 0.000 | 1 | 989 | 买盘 |
| 14:46:43 | 9.89 | 0.010 | 5 | 4,945 | 买盘 |
| 14:46:39 | 9.88 | 0.000 | 10 | 9,880 | 卖盘 |
| 14:46:31 | 9.88 | 0.000 | 11 | 10,868 | 买盘 |
| 14:46:27 | 9.88 | 0.000 | 2 | 1,976 | 买盘 |
| 14:46:21 | 9.88 | 0.000 | 16 | 15,808 | 买盘 |
| 14:46:19 | 9.88 | 0.000 | 17 | 16,796 | 买盘 |
| 14:46:13 | 9.88 | 0.000 | 41 | 40,508 | 买盘 |
| 14:46:06 | 9.88 | 0.000 | 10 | 9,880 | 买盘 |
| 14:45:57 | 9.88 | 0.000 | 115 | 113,619 | 买盘 |
| 14:45:51 | 9.88 | 0.000 | 282 | 278,616 | 卖盘 |
| 14:45:43 | 9.88 | 0.000 | 67 | 66,196 | 卖盘 |
| 14:45:39 | 9.88 | 0.000 | 12 | 11,856 | 卖盘 |
| 14:45:31 | 9.88 | 0.000 | 44 | 43,472 | 卖盘 |
| 14:45:21 | 9.88 | 0.000 | 52 | 51,426 | 卖盘 |
| 14:45:18 | 9.88 | -0.010 | 246 | 243,148 | 卖盘 |
| 14:45:06 | 9.89 | -0.010 | 392 | 387,688 | 卖盘 |
| 14:45:01 | 9.90 | 0.000 | 63 | 62,370 | 买盘 |
| 14:44:51 | 9.90 | 0.000 | 12 | 11,880 | 买盘 |
| 14:44:42 | 9.90 | 0.000 | 2 | 1,980 | 买盘 |
| 14:44:36 | 9.90 | 0.000 | 7 | 6,930 | 买盘 |
| 14:44:33 | 9.90 | 0.000 | 43 | 42,570 | 买盘 |
| 14:44:30 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 14:44:06 | 9.90 | 0.010 | 2 | 1,980 | 买盘 |
| 14:43:57 | 9.89 | -0.010 | 24 | 23,736 | 卖盘 |
| 14:43:48 | 9.90 | 0.000 | 144 | 142,460 | 买盘 |
| 14:43:31 | 9.90 | 0.000 | 3 | 2,970 | 买盘 |
| 14:43:25 | 9.90 | 0.000 | 56 | 55,440 | 买盘 |
| 14:42:57 | 9.90 | 0.010 | 40 | 39,600 | 买盘 |
| 14:42:55 | 9.89 | -0.010 | 51 | 50,469 | 卖盘 |
| 14:42:45 | 9.90 | 0.010 | 2 | 1,980 | 买盘 |
| 14:42:33 | 9.89 | -0.010 | 5 | 4,945 | 卖盘 |
| 14:42:27 | 9.90 | 0.010 | 7 | 6,930 | 买盘 |
| 14:42:09 | 9.89 | -0.010 | 67 | 66,263 | 卖盘 |
| 14:41:57 | 9.90 | 0.000 | 8 | 7,914 | 买盘 |
| 14:41:42 | 9.89 | 0.000 | 1 | 989 | 卖盘 |
| 14:41:36 | 9.90 | 0.010 | 100 | 99,000 | 买盘 |
| 14:41:33 | 9.89 | -0.010 | 1 | 989 | 卖盘 |
| 14:41:27 | 9.90 | 0.010 | 14 | 13,849 | 买盘 |
| 14:41:21 | 9.89 | 0.000 | 51 | 50,439 | 卖盘 |
| 14:41:18 | 9.89 | 0.000 | 2 | 1,978 | 卖盘 |
| 14:41:12 | 9.89 | -0.010 | 823 | 814,517 | 卖盘 |
| 14:41:09 | 9.90 | 0.000 | 148 | 146,520 | 卖盘 |
| 14:41:01 | 9.90 | -0.010 | 34 | 33,662 | 卖盘 |
| 14:40:57 | 9.91 | 0.010 | 20 | 19,813 | 买盘 |
| 14:40:55 | 9.90 | 0.000 | 2 | 1,980 | 卖盘 |
| 14:40:48 | 9.90 | 0.000 | 1 | 990 | 卖盘 |
| 14:40:42 | 9.90 | 0.000 | 12 | 11,880 | 卖盘 |
| 14:40:31 | 9.90 | 0.000 | 14 | 13,860 | 卖盘 |
| 14:40:27 | 9.90 | 0.000 | 25 | 24,750 | 卖盘 |
| 14:40:21 | 9.90 | -0.010 | 300 | 297,000 | 卖盘 |
| 14:40:15 | 9.91 | 0.000 | 25 | 24,774 | 买盘 |
| 14:40:01 | 9.91 | 0.000 | 20 | 19,820 | 买盘 |
| 14:39:51 | 9.91 | 0.000 | 25 | 24,775 | 买盘 |
| 14:39:42 | 9.91 | 0.010 | 1 | 991 | 买盘 |
| 14:39:37 | 9.90 | -0.010 | 3 | 2,970 | 卖盘 |
| 14:39:33 | 9.91 | 0.010 | 1 | 991 | 买盘 |
| 14:38:45 | 9.90 | -0.010 | 52 | 51,480 | 卖盘 |
| 14:38:21 | 9.91 | 0.000 | 8 | 7,928 | 买盘 |
| 14:38:12 | 9.91 | 0.000 | 10 | 9,910 | 买盘 |
| 14:38:03 | 9.91 | 0.010 | 45 | 44,592 | 买盘 |
| 14:37:51 | 9.90 | -0.010 | 1 | 990 | 卖盘 |
| 14:37:42 | 9.91 | 0.000 | 3 | 2,973 | 买盘 |
| 14:37:30 | 9.91 | 0.000 | 15 | 14,865 | 买盘 |
| 14:37:21 | 9.91 | 0.000 | 3 | 2,973 | 卖盘 |
| 14:37:18 | 9.91 | 0.000 | 7 | 6,937 | 卖盘 |
| 14:37:12 | 9.91 | 0.000 | 20 | 19,820 | 卖盘 |
| 14:37:09 | 9.91 | 0.000 | 21 | 20,811 | 卖盘 |
| 14:37:01 | 9.91 | -0.010 | 30 | 29,730 | 卖盘 |
| 14:36:59 | 9.92 | 0.000 | 25 | 24,800 | 买盘 |
| 14:36:39 | 9.92 | 0.000 | 12 | 11,904 | 买盘 |
| 14:36:28 | 9.92 | 0.010 | 1 | 992 | 买盘 |
| 14:36:25 | 9.91 | 0.000 | 10 | 9,910 | 卖盘 |
| 14:36:03 | 9.91 | 0.000 | 5 | 4,955 | 卖盘 |
| 14:35:57 | 9.91 | 0.000 | 41 | 40,631 | 卖盘 |
| 14:35:18 | 9.91 | 0.000 | 2 | 1,982 | 卖盘 |
| 14:35:15 | 9.91 | 0.000 | 11 | 10,901 | 卖盘 |
| 14:35:07 | 9.91 | 0.000 | 8 | 7,928 | 卖盘 |
| 14:34:51 | 9.91 | 0.000 | 1 | 991 | 卖盘 |
| 14:34:48 | 9.91 | -0.010 | 2 | 1,982 | 卖盘 |
| 14:34:37 | 9.92 | 0.010 | 10 | 9,920 | 买盘 |
| 14:34:31 | 9.91 | 0.000 | 36 | 35,676 | 卖盘 |
| 14:34:19 | 9.91 | 0.000 | 4 | 3,964 | 卖盘 |
| 14:34:15 | 9.91 | 0.000 | 2 | 1,982 | 卖盘 |
| 14:34:09 | 9.91 | 0.000 | 70 | 69,370 | 卖盘 |
| 14:34:01 | 9.91 | 0.000 | 6 | 5,946 | 卖盘 |
| 14:33:57 | 9.91 | 0.000 | 1 | 991 | 卖盘 |
| 14:33:39 | 9.91 | 0.000 | 11 | 10,901 | 卖盘 |
| 14:33:24 | 9.91 | 0.000 | 17 | 16,847 | 卖盘 |
| 14:33:12 | 9.91 | 0.000 | 5 | 4,955 | 卖盘 |
| 14:32:57 | 9.91 | 0.000 | 34 | 33,694 | 卖盘 |
| 14:32:42 | 9.92 | 0.000 | 5 | 4,960 | 买盘 |
| 14:32:12 | 9.92 | 0.000 | 82 | 81,344 | 买盘 |
| 14:31:27 | 9.92 | 0.010 | 19 | 18,848 | 买盘 |
| 14:31:19 | 9.91 | 0.000 | 5 | 4,955 | 卖盘 |
| 14:31:03 | 9.91 | 0.000 | 100 | 99,100 | 卖盘 |
| 14:30:57 | 9.91 | 0.000 | 64 | 63,424 | 卖盘 |
| 14:30:21 | 9.91 | -0.010 | 10 | 9,910 | 卖盘 |
| 14:29:55 | 9.92 | 0.010 | 13 | 12,896 | 买盘 |
| 14:29:48 | 9.91 | -0.010 | 11 | 10,911 | 卖盘 |
| 14:29:31 | 9.92 | 0.000 | 10 | 9,920 | 买盘 |
| 14:29:27 | 9.92 | 0.000 | 20 | 19,840 | 买盘 |
| 14:29:25 | 9.92 | 0.010 | 5 | 4,960 | 买盘 |
| 14:29:18 | 9.91 | -0.010 | 20 | 19,820 | 卖盘 |
| 14:29:07 | 9.92 | 0.000 | 13 | 12,886 | 买盘 |
| 14:29:03 | 9.92 | 0.000 | 1 | 992 | 买盘 |
| 14:28:48 | 9.92 | 0.010 | 32 | 31,744 | 买盘 |
| 14:28:42 | 9.92 | 0.000 | 51 | 50,592 | 买盘 |
| 14:28:33 | 9.92 | 0.010 | 8 | 7,936 | 买盘 |
| 14:28:21 | 9.91 | 0.000 | 5 | 4,955 | 卖盘 |
| 14:27:51 | 9.92 | 0.000 | 2 | 1,984 | 买盘 |
| 14:27:48 | 9.92 | 0.000 | 1 | 992 | 买盘 |
| 14:27:21 | 9.92 | 0.000 | 1 | 992 | 买盘 |
| 14:27:12 | 9.92 | 0.000 | 26 | 25,792 | 买盘 |
| 14:27:07 | 9.92 | 0.010 | 2 | 1,984 | 卖盘 |
| 14:27:01 | 9.91 | -0.010 | 6 | 5,946 | 卖盘 |
| 14:26:31 | 9.92 | 0.010 | 4 | 3,968 | 卖盘 |
| 14:26:12 | 9.91 | -0.010 | 160 | 158,620 | 卖盘 |
| 14:25:57 | 9.92 | 0.000 | 55 | 54,560 | 买盘 |
| 14:25:51 | 9.92 | 0.000 | 1 | 992 | 买盘 |
| 14:25:48 | 9.92 | 0.000 | 2 | 1,984 | 买盘 |
| 14:25:42 | 9.92 | 0.000 | 52 | 51,584 | 卖盘 |
| 14:25:39 | 9.92 | 0.000 | 35 | 34,720 | 卖盘 |
| 14:25:27 | 9.92 | 0.000 | 63 | 62,496 | 卖盘 |
| 14:25:18 | 9.92 | 0.000 | 1 | 992 | 卖盘 |
| 14:25:15 | 9.92 | -0.010 | 3 | 2,976 | 卖盘 |
| 14:24:45 | 9.93 | 0.000 | 29 | 28,797 | 买盘 |
| 14:24:39 | 9.93 | 0.000 | 21 | 20,853 | 买盘 |
| 14:24:03 | 9.93 | 0.000 | 5 | 4,965 | 买盘 |
| 14:23:57 | 9.93 | 0.000 | 4 | 3,972 | 买盘 |
| 14:23:51 | 9.92 | 0.000 | 35 | 34,720 | 卖盘 |
| 14:23:39 | 9.92 | 0.000 | 10 | 9,920 | 卖盘 |
| 14:23:31 | 9.92 | 0.000 | 3 | 2,976 | 卖盘 |
| 14:23:12 | 9.92 | 0.000 | 1 | 992 | 卖盘 |
| 14:23:09 | 9.92 | 0.000 | 35 | 34,720 | 卖盘 |
| 14:22:42 | 9.92 | -0.010 | 40 | 39,680 | 卖盘 |
| 14:22:18 | 9.93 | 0.000 | 10 | 9,930 | 买盘 |
| 14:22:06 | 9.92 | 0.000 | 30 | 29,760 | 卖盘 |
| 14:21:09 | 9.92 | 0.000 | 20 | 19,840 | 卖盘 |
| 14:20:42 | 9.92 | -0.010 | 6 | 5,952 | 卖盘 |
| 14:20:37 | 9.93 | 0.000 | 44 | 43,692 | 买盘 |
| 14:20:21 | 9.93 | 0.010 | 100 | 99,300 | 买盘 |
| 14:20:15 | 9.92 | -0.010 | 34 | 33,728 | 卖盘 |
| 14:19:57 | 9.93 | 0.000 | 23 | 22,839 | 买盘 |
| 14:19:45 | 9.93 | 0.000 | 5 | 4,965 | 买盘 |
| 14:19:17 | 9.93 | 0.000 | 15 | 14,895 | 买盘 |
| 14:19:07 | 9.93 | 0.000 | 109 | 108,237 | 买盘 |
| 14:19:03 | 9.93 | 0.000 | 16 | 15,888 | 买盘 |
| 14:18:42 | 9.93 | 0.010 | 8 | 7,944 | 买盘 |
| 14:18:07 | 9.92 | 0.000 | 1 | 992 | 卖盘 |
| 14:18:01 | 9.92 | -0.010 | 45 | 44,640 | 卖盘 |
| 14:17:42 | 9.93 | 0.000 | 5 | 4,965 | 买盘 |
| 14:17:13 | 9.93 | 0.010 | 20 | 19,860 | 买盘 |
| 14:17:01 | 9.92 | -0.010 | 22 | 21,824 | 卖盘 |
| 14:16:55 | 9.93 | 0.010 | 24 | 23,832 | 买盘 |
| 14:16:31 | 9.92 | 0.000 | 17 | 16,864 | 卖盘 |
| 14:16:27 | 9.92 | 0.000 | 3 | 2,976 | 卖盘 |
| 14:16:25 | 9.92 | 0.010 | 88 | 87,296 | 买盘 |
| 14:15:51 | 9.91 | 0.000 | 50 | 49,550 | 卖盘 |
| 14:15:48 | 9.91 | -0.010 | 34 | 33,694 | 卖盘 |
| 14:15:31 | 9.92 | 0.000 | 8 | 7,936 | 卖盘 |
| 14:15:21 | 9.92 | 0.000 | 14 | 13,888 | 卖盘 |
| 14:15:18 | 9.92 | 0.000 | 19 | 18,848 | 卖盘 |
| 14:15:13 | 9.92 | 0.010 | 2 | 1,984 | 卖盘 |
| 14:15:09 | 9.91 | -0.010 | 34 | 33,695 | 卖盘 |
| 14:15:03 | 9.92 | 0.000 | 5 | 5,337 | 买盘 |
| 14:14:57 | 9.92 | 0.000 | 7 | 6,944 | 买盘 |
| 14:14:51 | 9.92 | 0.000 | 30 | 29,760 | 买盘 |
| 14:14:43 | 9.92 | 0.000 | 6 | 5,952 | 买盘 |
| 14:14:37 | 9.92 | 0.000 | 68 | 67,419 | 买盘 |
| 14:14:33 | 9.92 | 0.000 | 33 | 32,359 | 卖盘 |
| 14:14:21 | 9.92 | 0.000 | 3 | 2,976 | 卖盘 |
| 14:14:13 | 9.92 | 0.000 | 10 | 9,920 | 卖盘 |
| 14:14:07 | 9.92 | 0.000 | 113 | 112,473 | 卖盘 |
| 14:13:55 | 9.92 | 0.000 | 20 | 19,840 | 卖盘 |
| 14:13:43 | 9.92 | 0.000 | 17 | 16,864 | 卖盘 |
| 14:13:21 | 9.92 | 0.000 | 35 | 34,720 | 卖盘 |
| 14:13:15 | 9.92 | 0.000 | 49 | 48,608 | 卖盘 |
| 14:12:37 | 9.92 | 0.000 | 20 | 19,840 | 卖盘 |
| 14:12:31 | 9.92 | 0.000 | 5 | 4,960 | 卖盘 |
| 14:12:12 | 9.92 | -0.010 | 5 | 4,960 | 卖盘 |
| 14:12:06 | 9.93 | 0.010 | 5 | 4,965 | 买盘 |
| 14:12:03 | 9.92 | 0.000 | 54 | 53,568 | 卖盘 |
| 14:11:57 | 9.92 | 0.000 | 5 | 4,960 | 卖盘 |
| 14:11:51 | 9.92 | 0.000 | 7 | 6,944 | 卖盘 |
| 14:11:37 | 9.92 | 0.000 | 52 | 51,584 | 卖盘 |
| 14:11:33 | 9.92 | 0.000 | 132 | 130,944 | 卖盘 |
| 14:11:27 | 9.93 | 0.010 | 13 | 12,904 | 买盘 |
| 14:11:12 | 9.92 | 0.000 | 17 | 16,864 | 卖盘 |
| 14:11:09 | 9.92 | -0.010 | 20 | 19,840 | 卖盘 |
| 14:11:03 | 9.93 | 0.010 | 10 | 9,930 | 买盘 |
| 14:10:57 | 9.92 | 0.000 | 10 | 9,920 | 卖盘 |
| 14:10:48 | 9.92 | -0.010 | 6 | 5,952 | 卖盘 |
| 14:10:39 | 9.93 | 0.000 | 157 | 155,901 | 卖盘 |
| 14:10:03 | 9.93 | -0.010 | 12 | 11,916 | 卖盘 |
| 14:09:51 | 9.94 | 0.010 | 1 | 994 | 买盘 |
| 14:09:45 | 9.93 | 0.000 | 1 | 993 | 卖盘 |
| 14:09:20 | 9.93 | 0.000 | 3 | 2,979 | 卖盘 |
| 14:09:01 | 9.93 | 0.000 | 13 | 12,913 | 卖盘 |
| 14:08:57 | 9.93 | 0.000 | 2 | 1,986 | 卖盘 |
| 14:08:54 | 9.93 | 0.000 | 1 | 993 | 卖盘 |
| 14:08:50 | 9.93 | 0.000 | 43 | 42,699 | 买盘 |
| 14:08:27 | 9.93 | 0.010 | 20 | 19,860 | 买盘 |
| 14:08:02 | 9.93 | 0.000 | 354 | 351,095 | 卖盘 |
| 14:07:57 | 9.93 | 0.000 | 3 | 2,979 | 卖盘 |
| 14:07:48 | 9.93 | 0.000 | 8 | 7,944 | 卖盘 |
| 14:07:37 | 9.93 | 0.000 | 1 | 993 | 卖盘 |
| 14:07:31 | 9.93 | 0.000 | 0 | 427 | 卖盘 |
| 14:07:18 | 9.93 | 0.000 | 30 | 29,790 | 卖盘 |
| 14:07:02 | 9.93 | 0.000 | 20 | 19,860 | 卖盘 |
| 14:06:55 | 9.93 | 0.000 | 8 | 7,944 | 卖盘 |
| 14:06:50 | 9.93 | -0.010 | 18 | 17,874 | 卖盘 |
| 14:06:32 | 9.94 | 0.010 | 10 | 9,940 | 买盘 |
| 14:06:25 | 9.93 | -0.010 | 30 | 29,790 | 卖盘 |
| 14:06:13 | 9.94 | 0.010 | 5 | 4,970 | 买盘 |
| 14:05:43 | 9.94 | 0.010 | 5 | 4,970 | 买盘 |
| 14:05:38 | 9.93 | -0.010 | 9 | 8,937 | 卖盘 |
| 14:05:31 | 9.94 | 0.000 | 21 | 20,874 | 买盘 |
| 14:05:27 | 9.94 | 0.000 | 2 | 1,988 | 买盘 |
| 14:05:20 | 9.94 | 0.000 | 19 | 18,874 | 买盘 |
| 14:05:15 | 9.94 | 0.000 | 2 | 1,988 | 买盘 |
| 14:05:08 | 9.94 | 0.000 | 2 | 1,988 | 买盘 |
| 14:05:02 | 9.94 | 0.010 | 4 | 3,976 | 买盘 |
| 14:04:57 | 9.93 | 0.000 | 10 | 9,930 | 卖盘 |
| 14:04:37 | 9.93 | -0.010 | 88 | 87,422 | 卖盘 |
| 14:04:32 | 9.94 | 0.010 | 1 | 994 | 买盘 |
| 14:04:26 | 9.94 | 0.000 | 1 | 994 | 买盘 |
| 14:04:23 | 9.94 | 0.010 | 9 | 8,946 | 买盘 |
| 14:04:18 | 9.94 | 0.000 | 89 | 88,466 | 买盘 |
| 14:04:13 | 9.94 | 0.000 | 5 | 4,970 | 买盘 |
| 14:04:07 | 9.94 | 0.000 | 62 | 61,628 | 买盘 |
| 14:04:02 | 9.94 | 0.000 | 12 | 11,928 | 买盘 |
| 14:03:56 | 9.94 | 0.010 | 1 | 994 | 买盘 |
| 14:03:50 | 9.93 | -0.010 | 45 | 44,685 | 卖盘 |
| 14:03:44 | 9.94 | 0.010 | 115 | 114,310 | 买盘 |
| 14:03:38 | 9.93 | -0.010 | 29 | 28,798 | 卖盘 |
| 14:03:35 | 9.94 | 0.000 | 61 | 60,634 | 卖盘 |
| 14:03:14 | 9.94 | 0.000 | 10 | 9,940 | 卖盘 |
| 14:03:07 | 9.94 | 0.000 | 1 | 994 | 卖盘 |
| 14:02:48 | 9.94 | 0.000 | 2 | 1,988 | 卖盘 |
| 14:02:42 | 9.94 | 0.000 | 40 | 39,760 | 卖盘 |
| 14:02:18 | 9.94 | 0.000 | 21 | 20,874 | 卖盘 |
| 14:02:13 | 9.94 | 0.000 | 3 | 2,982 | 卖盘 |
| 14:02:01 | 9.94 | 0.000 | 10 | 9,940 | 卖盘 |
| 14:01:54 | 9.94 | 0.000 | 77 | 76,538 | 卖盘 |
| 14:01:50 | 9.94 | 0.000 | 153 | 152,052 | 买盘 |
| 14:01:25 | 9.94 | 0.000 | 30 | 29,820 | 买盘 |
| 14:01:20 | 9.94 | 0.000 | 10 | 9,940 | 买盘 |
| 14:01:02 | 9.94 | 0.010 | 3 | 2,982 | 买盘 |
| 14:00:50 | 9.93 | -0.010 | 17 | 16,881 | 卖盘 |
| 14:00:31 | 9.94 | 0.000 | 18 | 17,892 | 卖盘 |
| 14:00:26 | 9.94 | 0.000 | 53 | 52,682 | 卖盘 |
| 14:00:24 | 9.94 | 0.000 | 24 | 23,856 | 卖盘 |
| 14:00:20 | 9.94 | 0.000 | 10 | 9,940 | 卖盘 |
| 14:00:14 | 9.94 | -0.010 | 31 | 30,814 | 卖盘 |
| 14:00:02 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 13:59:38 | 9.95 | 0.010 | 1 | 995 | 买盘 |
| 13:58:56 | 9.95 | 0.000 | 91 | 90,545 | 买盘 |
| 13:58:50 | 9.95 | 0.000 | 7 | 6,965 | 买盘 |
| 13:58:44 | 9.95 | 0.010 | 1 | 995 | 买盘 |
| 13:58:37 | 9.95 | 0.000 | 45 | 44,775 | 买盘 |
| 13:58:30 | 9.95 | 0.000 | 3 | 2,985 | 买盘 |
| 13:58:24 | 9.95 | 0.000 | 3 | 2,985 | 买盘 |
| 13:57:38 | 9.95 | 0.000 | 3 | 2,985 | 买盘 |
| 13:57:29 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 13:57:20 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 13:56:50 | 9.95 | 0.000 | 3 | 2,985 | 买盘 |
| 13:56:18 | 9.94 | 0.000 | 10 | 9,940 | 卖盘 |
| 13:56:13 | 9.93 | -0.010 | 13 | 12,915 | 卖盘 |
| 13:55:56 | 9.94 | 0.010 | 3 | 2,982 | 买盘 |
| 13:55:54 | 9.93 | -0.010 | 19 | 18,867 | 卖盘 |
| 13:55:50 | 9.94 | 0.000 | 20 | 19,880 | 买盘 |
| 13:55:31 | 9.94 | 0.000 | 11 | 10,934 | 卖盘 |
| 13:55:18 | 9.94 | 0.000 | 2 | 1,988 | 卖盘 |
| 13:55:14 | 9.94 | 0.000 | 5 | 4,970 | 卖盘 |
| 13:55:08 | 9.94 | -0.010 | 30 | 29,820 | 卖盘 |
| 13:54:56 | 9.95 | 0.010 | 1 | 995 | 买盘 |
| 13:54:47 | 9.94 | -0.010 | 4 | 3,976 | 卖盘 |
| 13:54:41 | 9.95 | 0.000 | 25 | 24,827 | 买盘 |
| 13:54:38 | 9.95 | 0.020 | 36 | 35,812 | 买盘 |
| 13:54:29 | 9.93 | -0.020 | 3 | 2,979 | 卖盘 |
| 13:54:07 | 9.94 | 0.000 | 2 | 1,988 | 中性盘 |
| 13:54:03 | 9.94 | 0.000 | 14 | 13,916 | 买盘 |
| 13:53:50 | 9.94 | 0.010 | 1 | 994 | 买盘 |
| 13:53:31 | 9.94 | 0.000 | 246 | 244,524 | 卖盘 |
| 13:52:56 | 9.94 | -0.010 | 4 | 3,976 | 卖盘 |
| 13:52:31 | 9.95 | 0.000 | 5 | 4,975 | 买盘 |
| 13:52:23 | 9.95 | 0.010 | 1 | 995 | 买盘 |
| 13:52:20 | 9.94 | 0.000 | 41 | 40,754 | 卖盘 |
| 13:51:47 | 9.95 | 0.010 | 21 | 20,895 | 买盘 |
| 13:51:44 | 9.94 | 0.000 | 9 | 8,949 | 卖盘 |
| 13:51:38 | 9.94 | 0.000 | 30 | 29,820 | 卖盘 |
| 13:51:35 | 9.94 | 0.000 | 8 | 7,952 | 卖盘 |
| 13:51:23 | 9.94 | 0.000 | 37 | 36,795 | 卖盘 |
| 13:51:08 | 9.94 | -0.010 | 20 | 19,880 | 卖盘 |
| 13:51:02 | 9.95 | 0.000 | 74 | 73,630 | 卖盘 |
| 13:50:23 | 9.95 | 0.000 | 26 | 25,870 | 卖盘 |
| 13:50:17 | 9.95 | 0.000 | 8 | 7,960 | 卖盘 |
| 13:50:11 | 9.95 | -0.010 | 1 | 995 | 卖盘 |
| 13:49:53 | 9.96 | 0.000 | 37 | 36,842 | 买盘 |
| 13:49:48 | 9.96 | 0.000 | 1 | 996 | 卖盘 |
| 13:49:38 | 9.96 | 0.000 | 1 | 996 | 卖盘 |
| 13:49:32 | 9.96 | 0.000 | 2 | 1,992 | 卖盘 |
| 13:49:26 | 9.96 | 0.000 | 35 | 34,860 | 卖盘 |
| 13:49:08 | 9.96 | 0.000 | 46 | 45,816 | 卖盘 |
| 13:49:02 | 9.96 | 0.000 | 34 | 33,864 | 卖盘 |
| 13:48:56 | 9.96 | 0.000 | 14 | 13,944 | 卖盘 |
| 13:48:53 | 9.96 | 0.010 | 92 | 91,632 | 买盘 |
| 13:48:32 | 9.96 | 0.010 | 325 | 323,376 | 买盘 |
| 13:48:27 | 9.95 | 0.000 | 4 | 3,980 | 卖盘 |
| 13:48:17 | 9.96 | 0.000 | 5 | 4,980 | 买盘 |
| 13:48:11 | 9.96 | 0.000 | 1 | 996 | 买盘 |
| 13:48:02 | 9.96 | 0.000 | 2 | 1,992 | 买盘 |
| 13:47:41 | 9.96 | 0.000 | 1 | 996 | 买盘 |
| 13:47:31 | 9.96 | 0.000 | 3 | 2,988 | 买盘 |
| 13:47:18 | 9.96 | 0.000 | 31 | 30,877 | 卖盘 |
| 13:47:11 | 9.96 | 0.010 | 12 | 11,952 | 买盘 |
| 13:47:05 | 9.95 | -0.010 | 2 | 1,990 | 卖盘 |
| 13:46:59 | 9.96 | 0.010 | 2 | 1,992 | 买盘 |
| 13:46:33 | 9.96 | 0.000 | 4 | 3,984 | 买盘 |
| 13:46:29 | 9.96 | 0.000 | 4 | 3,984 | 买盘 |
| 13:46:08 | 9.96 | 0.000 | 118 | 117,528 | 买盘 |
| 13:45:56 | 9.96 | 0.000 | 15 | 14,940 | 卖盘 |
| 13:45:53 | 9.96 | 0.000 | 10 | 9,960 | 卖盘 |
| 13:45:47 | 9.96 | 0.000 | 12 | 11,952 | 卖盘 |
| 13:45:41 | 9.96 | 0.000 | 19 | 18,927 | 卖盘 |
| 13:45:38 | 9.96 | 0.000 | 41 | 40,836 | 卖盘 |
| 13:45:33 | 9.96 | 0.000 | 25 | 24,900 | 卖盘 |
| 13:45:27 | 9.96 | 0.000 | 1 | 996 | 卖盘 |
| 13:45:23 | 9.96 | 0.000 | 2 | 1,992 | 卖盘 |
| 13:45:18 | 9.96 | -0.010 | 10 | 9,960 | 卖盘 |
| 13:44:53 | 9.97 | 0.000 | 3 | 2,991 | 买盘 |
| 13:44:44 | 9.97 | 0.010 | 3 | 2,991 | 买盘 |
| 13:44:35 | 9.96 | -0.010 | 5 | 4,980 | 卖盘 |
| 13:44:29 | 9.97 | 0.000 | 14 | 13,958 | 买盘 |
| 13:44:11 | 9.97 | 0.010 | 1 | 997 | 买盘 |
| 13:44:03 | 9.97 | 0.000 | 3 | 2,991 | 买盘 |
| 13:43:59 | 9.97 | 0.000 | 6 | 5,982 | 买盘 |
| 13:43:50 | 9.97 | 0.000 | 8 | 7,973 | 买盘 |
| 13:43:27 | 9.97 | 0.010 | 1 | 997 | 买盘 |
| 13:43:11 | 9.97 | 0.000 | 13 | 12,961 | 买盘 |
| 13:43:03 | 9.97 | 0.000 | 50 | 49,850 | 买盘 |
| 13:42:53 | 9.97 | 0.010 | 65 | 64,805 | 买盘 |
| 13:42:48 | 9.96 | -0.010 | 2 | 1,992 | 卖盘 |
| 13:42:38 | 9.97 | 0.000 | 17 | 16,940 | 买盘 |
| 13:42:35 | 9.97 | 0.010 | 1 | 997 | 买盘 |
| 13:42:27 | 9.96 | 0.000 | 8 | 7,968 | 卖盘 |
| 13:42:23 | 9.96 | 0.000 | 35 | 34,860 | 买盘 |
| 13:42:17 | 9.96 | 0.000 | 5 | 4,980 | 买盘 |
| 13:41:42 | 9.96 | 0.000 | 22 | 21,912 | 卖盘 |
| 13:41:33 | 9.96 | 0.000 | 4 | 3,984 | 卖盘 |
| 13:41:27 | 9.96 | 0.000 | 15 | 14,940 | 买盘 |
| 13:41:23 | 9.96 | 0.000 | 12 | 11,952 | 卖盘 |
| 13:41:17 | 9.96 | 0.000 | 3 | 2,988 | 卖盘 |
| 13:41:13 | 9.96 | 0.000 | 32 | 31,872 | 买盘 |
| 13:41:07 | 9.96 | -0.010 | 2 | 1,992 | 卖盘 |
| 13:40:57 | 9.97 | 0.000 | 11 | 10,967 | 买盘 |
| 13:40:53 | 9.97 | 0.010 | 58 | 57,813 | 买盘 |
| 13:40:47 | 9.96 | 0.000 | 53 | 52,788 | 卖盘 |
| 13:40:32 | 9.96 | -0.010 | 1 | 996 | 卖盘 |
| 13:40:23 | 9.97 | 0.010 | 1 | 997 | 买盘 |
| 13:40:17 | 9.96 | 0.000 | 8 | 7,968 | 买盘 |
| 13:40:11 | 9.96 | 0.000 | 2 | 1,992 | 买盘 |
| 13:40:07 | 9.96 | 0.000 | 22 | 21,912 | 卖盘 |
| 13:39:48 | 9.96 | 0.000 | 30 | 29,880 | 卖盘 |
| 13:39:41 | 9.96 | 0.000 | 17 | 16,932 | 买盘 |
| 13:39:39 | 9.96 | 0.000 | 178 | 177,288 | 买盘 |
| 13:39:24 | 9.96 | 0.000 | 2 | 1,992 | 买盘 |
| 13:39:03 | 9.96 | 0.000 | 2 | 1,992 | 买盘 |
| 13:38:51 | 9.96 | 0.010 | 1 | 996 | 买盘 |
| 13:38:48 | 9.95 | 0.000 | 10 | 9,950 | 卖盘 |
| 13:38:42 | 9.95 | -0.010 | 10 | 9,950 | 卖盘 |
| 13:38:39 | 9.96 | 0.010 | 45 | 44,820 | 买盘 |
| 13:38:27 | 9.95 | 0.000 | 5 | 4,975 | 卖盘 |
| 13:38:23 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 13:38:18 | 9.95 | 0.000 | 2 | 1,990 | 买盘 |
| 13:38:15 | 9.95 | 0.000 | 24 | 23,880 | 买盘 |
| 13:37:53 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 13:37:48 | 9.95 | 0.000 | 15 | 14,925 | 买盘 |
| 13:37:33 | 9.95 | 0.000 | 10 | 9,950 | 买盘 |
| 13:37:29 | 9.95 | 0.000 | 6 | 5,970 | 买盘 |
| 13:37:21 | 9.95 | 0.000 | 12 | 11,940 | 买盘 |
| 13:37:17 | 9.95 | -0.010 | 54 | 53,730 | 卖盘 |
| 13:37:13 | 9.96 | 0.000 | 2 | 1,992 | 买盘 |
| 13:37:09 | 9.96 | 0.000 | 22 | 21,912 | 买盘 |
| 13:37:03 | 9.96 | 0.000 | 1 | 996 | 买盘 |
| 13:36:45 | 9.96 | 0.000 | 21 | 20,916 | 买盘 |
| 13:36:17 | 9.96 | 0.000 | 36 | 35,856 | 买盘 |
| 13:36:07 | 9.96 | 0.000 | 36 | 35,856 | 买盘 |
| 13:36:03 | 9.96 | 0.010 | 1 | 996 | 买盘 |
| 13:35:57 | 9.95 | 0.000 | 9 | 8,955 | 卖盘 |
| 13:35:51 | 9.95 | 0.000 | 26 | 25,873 | 卖盘 |
| 13:35:41 | 9.95 | 0.000 | 15 | 14,925 | 买盘 |
| 13:35:37 | 9.95 | 0.000 | 21 | 20,895 | 买盘 |
| 13:35:07 | 9.95 | 0.000 | 20 | 19,900 | 买盘 |
| 13:35:01 | 9.95 | 0.000 | 180 | 179,100 | 卖盘 |
| 13:34:57 | 9.95 | 0.000 | 117 | 116,415 | 卖盘 |
| 13:34:51 | 9.95 | -0.010 | 2 | 1,990 | 卖盘 |
| 13:34:48 | 9.96 | 0.010 | 10 | 9,960 | 买盘 |
| 13:34:45 | 9.95 | 0.000 | 1 | 995 | 卖盘 |
| 13:34:29 | 9.95 | -0.010 | 3 | 2,985 | 卖盘 |
| 13:34:17 | 9.96 | 0.000 | 35 | 34,860 | 买盘 |
| 13:34:13 | 9.96 | 0.000 | 119 | 118,524 | 卖盘 |
| 13:34:07 | 9.96 | -0.010 | 11 | 10,965 | 卖盘 |
| 13:34:03 | 9.97 | 0.000 | 4 | 3,988 | 买盘 |
| 13:33:53 | 9.97 | 0.000 | 36 | 35,892 | 买盘 |
| 13:33:23 | 9.97 | 0.000 | 20 | 19,940 | 买盘 |
| 13:33:11 | 9.96 | 0.000 | 4 | 3,984 | 卖盘 |
| 13:33:07 | 9.96 | -0.010 | 7 | 6,972 | 卖盘 |
| 13:32:51 | 9.97 | 0.000 | 24 | 23,918 | 买盘 |
| 13:32:47 | 9.96 | 0.000 | 6 | 5,976 | 买盘 |
| 13:32:43 | 9.96 | 0.000 | 49 | 48,804 | 买盘 |
| 13:32:37 | 9.96 | 0.000 | 12 | 11,952 | 买盘 |
| 13:32:33 | 9.96 | 0.000 | 74 | 73,704 | 买盘 |
| 13:32:30 | 9.96 | 0.000 | 5 | 4,980 | 买盘 |
| 13:32:21 | 9.96 | 0.010 | 3 | 2,988 | 买盘 |
| 13:32:12 | 9.96 | 0.010 | 30 | 29,880 | 买盘 |
| 13:32:09 | 9.95 | 0.000 | 3 | 2,985 | 卖盘 |
| 13:32:05 | 9.95 | -0.010 | 26 | 25,870 | 卖盘 |
| 13:31:57 | 9.96 | 0.000 | 1 | 996 | 买盘 |
| 13:31:54 | 9.96 | 0.010 | 14 | 13,944 | 买盘 |
| 13:31:45 | 9.95 | -0.010 | 50 | 49,750 | 卖盘 |
| 13:31:39 | 9.96 | 0.000 | 8 | 7,968 | 买盘 |
| 13:31:27 | 9.96 | 0.010 | 23 | 22,908 | 买盘 |
| 13:31:24 | 9.95 | -0.010 | 22 | 21,890 | 卖盘 |
| 13:31:17 | 9.96 | 0.000 | 37 | 36,852 | 买盘 |
| 13:31:06 | 9.96 | 0.000 | 3 | 2,988 | 买盘 |
| 13:30:48 | 9.96 | 0.000 | 74 | 73,654 | 买盘 |
| 13:30:43 | 9.96 | 0.000 | 4 | 3,984 | 买盘 |
| 13:30:39 | 9.96 | 0.010 | 12 | 11,952 | 买盘 |
| 13:30:31 | 9.95 | 0.000 | 1 | 995 | 卖盘 |
| 13:30:24 | 9.95 | 0.000 | 2 | 1,990 | 卖盘 |
| 13:30:15 | 9.95 | -0.010 | 5 | 4,975 | 卖盘 |
| 13:29:45 | 9.96 | 0.010 | 30 | 29,880 | 买盘 |
| 13:29:33 | 9.95 | -0.010 | 5 | 4,975 | 卖盘 |
| 13:29:24 | 9.96 | 0.000 | 1 | 996 | 买盘 |
| 13:29:18 | 9.96 | 0.010 | 38 | 37,848 | 买盘 |
| 13:29:15 | 9.95 | 0.000 | 5 | 4,975 | 卖盘 |
| 13:29:09 | 9.95 | -0.010 | 10 | 9,950 | 卖盘 |
| 13:29:01 | 9.96 | 0.000 | 6 | 5,971 | 买盘 |
| 13:28:39 | 9.96 | 0.000 | 18 | 17,928 | 买盘 |
| 13:28:33 | 9.96 | 0.010 | 29 | 28,884 | 买盘 |
| 13:28:15 | 9.95 | -0.010 | 10 | 9,950 | 卖盘 |
| 13:28:07 | 9.95 | 0.000 | 5 | 4,975 | 卖盘 |
| 13:28:01 | 9.95 | -0.010 | 95 | 94,565 | 卖盘 |
| 13:27:57 | 9.96 | 0.010 | 2 | 1,992 | 买盘 |
| 13:27:51 | 9.95 | -0.010 | 32 | 31,840 | 卖盘 |
| 13:27:47 | 9.95 | -0.010 | 10 | 9,950 | 卖盘 |
| 13:27:37 | 9.96 | 0.000 | 2 | 1,992 | 买盘 |
| 13:27:31 | 9.95 | 0.000 | 20 | 19,900 | 卖盘 |
| 13:27:27 | 9.95 | 0.000 | 8 | 7,960 | 卖盘 |
| 13:27:01 | 9.96 | 0.000 | 1 | 996 | 买盘 |
| 13:26:51 | 9.96 | 0.010 | 1 | 996 | 买盘 |
| 13:26:43 | 9.95 | -0.010 | 39 | 38,828 | 卖盘 |
| 13:26:37 | 9.96 | 0.010 | 12 | 11,952 | 买盘 |
| 13:26:27 | 9.95 | -0.010 | 21 | 20,915 | 卖盘 |
| 13:26:01 | 9.96 | 0.000 | 13 | 12,948 | 买盘 |
| 13:25:48 | 9.96 | 0.000 | 3 | 2,988 | 买盘 |
| 13:25:37 | 9.96 | 0.010 | 1 | 996 | 买盘 |
| 13:25:13 | 9.96 | 0.000 | 30 | 29,880 | 买盘 |
| 13:24:54 | 9.96 | 0.010 | 3 | 2,988 | 买盘 |
| 13:24:43 | 9.95 | -0.010 | 15 | 14,925 | 卖盘 |
| 13:24:39 | 9.96 | 0.000 | 3 | 2,988 | 买盘 |
| 13:24:27 | 9.96 | 0.000 | 25 | 24,900 | 买盘 |
| 13:24:24 | 9.96 | 0.000 | 24 | 23,904 | 买盘 |
| 13:24:18 | 9.96 | 0.000 | 1 | 996 | 买盘 |
| 13:24:09 | 9.96 | 0.010 | 10 | 9,960 | 买盘 |
| 13:23:51 | 9.95 | 0.000 | 1 | 995 | 卖盘 |
| 13:23:43 | 9.95 | 0.000 | 5 | 4,977 | 卖盘 |
| 13:23:30 | 9.95 | 0.000 | 2 | 1,990 | 卖盘 |
| 13:23:18 | 9.95 | 0.000 | 1 | 995 | 卖盘 |
| 13:23:09 | 9.95 | 0.000 | 30 | 29,850 | 卖盘 |
| 13:23:03 | 9.95 | -0.010 | 2 | 1,991 | 卖盘 |
| 13:22:48 | 9.96 | 0.000 | 20 | 19,920 | 买盘 |
| 13:22:27 | 9.96 | 0.000 | 2 | 1,992 | 买盘 |
| 13:22:23 | 9.96 | 0.000 | 28 | 27,885 | 买盘 |
| 13:22:00 | 9.96 | 0.000 | 5 | 4,980 | 买盘 |
| 13:21:55 | 9.96 | 0.000 | 51 | 50,796 | 买盘 |
| 13:21:45 | 9.96 | 0.000 | 1 | 996 | 买盘 |
| 13:21:15 | 9.96 | 0.000 | 4 | 3,984 | 买盘 |
| 13:21:07 | 9.96 | 0.000 | 5 | 4,980 | 买盘 |
| 13:20:45 | 9.96 | 0.000 | 84 | 83,664 | 买盘 |
| 13:20:30 | 9.96 | 0.010 | 1 | 996 | 买盘 |
| 13:20:07 | 9.95 | 0.000 | 2 | 1,990 | 卖盘 |
| 13:20:03 | 9.95 | 0.000 | 21 | 20,895 | 卖盘 |
| 13:19:45 | 9.95 | 0.000 | 2 | 1,990 | 卖盘 |
| 13:19:37 | 9.96 | 0.000 | 30 | 29,880 | 买盘 |
| 13:19:19 | 9.96 | 0.000 | 30 | 29,880 | 买盘 |
| 13:19:13 | 9.96 | 0.010 | 27 | 26,892 | 买盘 |
| 13:19:03 | 9.95 | -0.010 | 10 | 9,950 | 卖盘 |
| 13:18:51 | 9.96 | 0.010 | 7 | 6,972 | 买盘 |
| 13:18:49 | 9.95 | 0.000 | 48 | 47,760 | 卖盘 |
| 13:18:37 | 9.95 | 0.000 | 20 | 19,900 | 卖盘 |
| 13:18:25 | 9.95 | 0.000 | 15 | 14,925 | 卖盘 |
| 13:17:57 | 9.95 | -0.010 | 37 | 36,815 | 卖盘 |
| 13:17:30 | 9.96 | 0.000 | 28 | 27,888 | 买盘 |
| 13:17:21 | 9.96 | 0.000 | 29 | 28,884 | 卖盘 |
| 13:17:18 | 9.96 | 0.000 | 3 | 2,988 | 卖盘 |
| 13:17:13 | 9.96 | 0.000 | 7 | 6,972 | 卖盘 |
| 13:17:07 | 9.96 | 0.000 | 22 | 21,912 | 卖盘 |
| 13:17:03 | 9.96 | 0.000 | 6 | 5,976 | 卖盘 |
| 13:17:00 | 9.96 | 0.000 | 143 | 142,428 | 卖盘 |
| 13:16:51 | 9.97 | 0.010 | 22 | 21,932 | 买盘 |
| 13:16:42 | 9.96 | -0.010 | 20 | 19,920 | 卖盘 |
| 13:16:30 | 9.97 | 0.000 | 2 | 1,994 | 买盘 |
| 13:16:07 | 9.97 | 0.000 | 1 | 997 | 买盘 |
| 13:16:03 | 9.97 | 0.000 | 16 | 15,952 | 买盘 |
| 13:15:54 | 9.97 | 0.000 | 88 | 87,725 | 买盘 |
| 13:15:45 | 9.97 | 0.000 | 10 | 9,970 | 买盘 |
| 13:15:37 | 9.97 | 0.010 | 1 | 997 | 买盘 |
| 13:15:27 | 9.96 | -0.010 | 5 | 4,980 | 卖盘 |
| 13:15:21 | 9.98 | 0.010 | 1 | 998 | 买盘 |
| 13:15:19 | 9.97 | 0.000 | 9 | 8,973 | 买盘 |
| 13:15:15 | 9.97 | 0.010 | 5 | 4,985 | 买盘 |
| 13:14:57 | 9.96 | 0.000 | 9 | 8,964 | 卖盘 |
| 13:14:48 | 9.96 | -0.010 | 4 | 3,984 | 卖盘 |
| 13:14:42 | 9.97 | 0.000 | 20 | 19,940 | 买盘 |
| 13:14:21 | 9.97 | 0.000 | 115 | 114,655 | 买盘 |
| 13:14:07 | 9.97 | 0.010 | 1 | 997 | 买盘 |
| 13:13:51 | 9.96 | 0.000 | 2 | 1,992 | 卖盘 |
| 13:13:48 | 9.96 | -0.010 | 1 | 996 | 卖盘 |
| 13:13:12 | 9.97 | 0.000 | 18 | 17,935 | 卖盘 |
| 13:13:03 | 9.97 | 0.000 | 4 | 3,988 | 买盘 |
| 13:12:57 | 9.97 | 0.010 | 1 | 997 | 买盘 |
| 13:12:51 | 9.97 | 0.000 | 76 | 75,772 | 买盘 |
| 13:12:48 | 9.97 | 0.010 | 1 | 997 | 买盘 |
| 13:12:37 | 9.96 | -0.010 | 50 | 49,800 | 卖盘 |
| 13:12:31 | 9.97 | 0.000 | 22 | 21,934 | 买盘 |
| 13:12:15 | 9.97 | 0.000 | 6 | 5,982 | 买盘 |
| 13:11:33 | 9.97 | 0.010 | 1 | 997 | 买盘 |
| 13:11:24 | 9.96 | -0.010 | 1 | 996 | 卖盘 |
| 13:11:13 | 9.97 | 0.000 | 63 | 62,811 | 卖盘 |
| 13:11:07 | 9.97 | 0.000 | 1 | 997 | 卖盘 |
| 13:10:55 | 9.97 | 0.000 | 11 | 10,967 | 卖盘 |
| 13:10:43 | 9.97 | 0.010 | 90 | 89,730 | 买盘 |
| 13:10:37 | 9.96 | -0.010 | 3 | 2,990 | 卖盘 |
| 13:10:33 | 9.97 | 0.000 | 2 | 1,994 | 买盘 |
| 13:10:27 | 9.98 | 0.010 | 31 | 30,908 | 买盘 |
| 13:10:21 | 9.97 | 0.000 | 65 | 64,805 | 买盘 |
| 13:10:18 | 9.97 | 0.000 | 18 | 17,946 | 买盘 |
| 13:10:12 | 9.97 | 0.010 | 48 | 47,856 | 买盘 |
| 13:10:09 | 9.96 | 0.000 | 55 | 54,787 | 卖盘 |
| 13:09:57 | 9.96 | 0.000 | 10 | 9,960 | 卖盘 |
| 13:09:51 | 9.96 | 0.000 | 15 | 14,940 | 卖盘 |
| 13:09:33 | 9.96 | -0.010 | 20 | 19,920 | 卖盘 |
| 13:09:24 | 9.97 | 0.000 | 10 | 9,970 | 买盘 |
| 13:09:07 | 9.97 | 0.000 | 6 | 5,982 | 买盘 |
| 13:08:57 | 9.97 | 0.000 | 4 | 3,988 | 卖盘 |
| 13:08:51 | 9.97 | 0.000 | 2 | 1,994 | 卖盘 |
| 13:08:48 | 9.97 | 0.000 | 6 | 5,982 | 卖盘 |
| 13:08:37 | 9.97 | 0.000 | 8 | 7,976 | 卖盘 |
| 13:08:33 | 9.97 | 0.000 | 50 | 49,850 | 买盘 |
| 13:08:21 | 9.98 | 0.000 | 18 | 17,964 | 买盘 |
| 13:08:07 | 9.98 | 0.010 | 117 | 116,716 | 买盘 |
| 13:07:57 | 9.97 | -0.010 | 11 | 10,967 | 卖盘 |
| 13:07:51 | 9.98 | 0.000 | 23 | 22,954 | 买盘 |
| 13:07:42 | 9.98 | 0.000 | 1 | 998 | 买盘 |
| 13:07:37 | 9.98 | 0.000 | 35 | 34,930 | 买盘 |
| 13:07:33 | 9.98 | 0.000 | 175 | 174,650 | 买盘 |
| 13:07:21 | 9.98 | 0.000 | 1 | 998 | 买盘 |
| 13:07:18 | 9.98 | 0.010 | 30 | 29,940 | 买盘 |
| 13:07:12 | 9.98 | 0.000 | 61 | 60,864 | 买盘 |
| 13:07:03 | 9.98 | 0.000 | 10 | 9,980 | 买盘 |
| 13:07:00 | 9.98 | 0.000 | 36 | 35,893 | 买盘 |
| 13:06:39 | 9.98 | 0.010 | 20 | 19,960 | 买盘 |
| 13:06:33 | 9.97 | -0.010 | 20 | 19,940 | 卖盘 |
| 13:06:27 | 9.98 | 0.010 | 43 | 42,914 | 买盘 |
| 13:06:18 | 9.97 | -0.010 | 10 | 9,970 | 卖盘 |
| 13:05:37 | 9.98 | 0.000 | 31 | 30,938 | 买盘 |
| 13:05:31 | 9.98 | 0.000 | 38 | 37,924 | 买盘 |
| 13:05:21 | 9.98 | 0.000 | 1 | 998 | 买盘 |
| 13:05:09 | 9.98 | 0.000 | 1 | 998 | 买盘 |
| 13:04:51 | 9.98 | 0.010 | 30 | 29,940 | 买盘 |
| 13:04:48 | 9.97 | 0.000 | 9 | 8,973 | 卖盘 |
| 13:04:39 | 9.97 | 0.000 | 5 | 4,985 | 卖盘 |
| 13:04:33 | 9.97 | 0.000 | 26 | 25,922 | 卖盘 |
| 13:04:07 | 9.98 | 0.000 | 10 | 9,980 | 买盘 |
| 13:03:54 | 9.98 | 0.000 | 1 | 998 | 买盘 |
| 13:03:45 | 9.98 | 0.010 | 7 | 6,980 | 买盘 |
| 13:03:39 | 9.97 | 0.000 | 69 | 68,794 | 卖盘 |
| 13:03:33 | 9.97 | 0.000 | 414 | 412,758 | 卖盘 |
| 13:03:30 | 9.97 | 0.000 | 10 | 9,970 | 卖盘 |
| 13:03:12 | 9.96 | 0.000 | 50 | 49,800 | 卖盘 |
| 13:03:01 | 9.96 | 0.000 | 2 | 1,992 | 卖盘 |
| 13:02:57 | 9.96 | 0.000 | 5 | 4,980 | 卖盘 |
| 13:02:54 | 9.96 | 0.000 | 2 | 1,992 | 卖盘 |
| 13:02:42 | 9.96 | -0.010 | 62 | 61,752 | 卖盘 |
| 13:02:15 | 9.97 | 0.000 | 13 | 12,961 | 买盘 |
| 13:02:06 | 9.97 | 0.000 | 2 | 1,994 | 买盘 |
| 13:02:00 | 9.97 | 0.000 | 18 | 17,946 | 买盘 |
| 13:01:54 | 9.97 | 0.000 | 15 | 14,955 | 卖盘 |
| 13:01:48 | 9.97 | 0.000 | 12 | 11,969 | 卖盘 |
| 13:01:42 | 9.97 | 0.000 | 13 | 12,961 | 卖盘 |
| 13:01:36 | 9.97 | 0.000 | 7 | 6,979 | 卖盘 |
| 13:01:33 | 9.97 | 0.000 | 17 | 16,949 | 卖盘 |
| 13:01:21 | 9.97 | 0.000 | 1 | 997 | 卖盘 |
| 13:01:12 | 9.97 | 0.000 | 20 | 19,940 | 卖盘 |
| 13:01:07 | 9.97 | 0.000 | 5 | 4,985 | 卖盘 |
| 13:01:03 | 9.97 | -0.010 | 13 | 12,961 | 卖盘 |
| 13:00:51 | 9.98 | 0.010 | 7 | 6,986 | 买盘 |
| 13:00:45 | 9.97 | -0.010 | 3 | 2,991 | 卖盘 |
| 13:00:37 | 9.98 | 0.000 | 76 | 75,848 | 买盘 |
| 13:00:27 | 9.98 | 0.000 | 6 | 5,988 | 买盘 |
| 13:00:21 | 9.98 | 0.000 | 1 | 998 | 买盘 |
| 13:00:18 | 9.98 | 0.000 | 3 | 2,994 | 买盘 |
| 13:00:15 | 9.98 | 0.010 | 2 | 1,996 | 买盘 |
| 13:00:07 | 9.98 | 0.000 | 425 | 423,906 | 买盘 |
| 13:00:03 | 9.98 | 0.000 | 149 | 148,676 | 买盘 |
| 11:30:03 | 9.98 | 0.010 | 6 | 5,988 | 买盘 |
| 11:29:57 | 9.98 | 0.010 | 40 | 39,881 | 买盘 |
| 11:29:53 | 9.97 | -0.010 | 121 | 120,688 | 卖盘 |
| 11:29:47 | 9.98 | 0.010 | 3 | 2,994 | 买盘 |
| 11:29:45 | 9.97 | 0.000 | 5 | 4,985 | 卖盘 |
| 11:29:41 | 9.97 | 0.000 | 53 | 52,844 | 卖盘 |
| 11:29:33 | 9.98 | 0.000 | 11 | 10,978 | 买盘 |
| 11:29:27 | 9.98 | 0.000 | 4 | 3,992 | 买盘 |
| 11:29:21 | 9.98 | 0.000 | 40 | 39,920 | 买盘 |
| 11:29:11 | 9.98 | 0.010 | 10 | 9,980 | 买盘 |
| 11:29:03 | 9.98 | 0.010 | 23 | 22,954 | 买盘 |
| 11:28:44 | 9.97 | 0.000 | 5 | 4,985 | 卖盘 |
| 11:28:38 | 9.97 | 0.000 | 147 | 146,559 | 买盘 |
| 11:28:33 | 9.97 | 0.000 | 55 | 54,835 | 买盘 |
| 11:28:27 | 9.97 | 0.000 | 6 | 5,982 | 买盘 |
| 11:28:03 | 9.97 | 0.000 | 2 | 1,994 | 买盘 |
| 11:27:53 | 9.97 | 0.000 | 1 | 997 | 中性盘 |
| 11:27:47 | 9.97 | 0.000 | 1 | 997 | 卖盘 |
| 11:27:44 | 9.97 | 0.000 | 7 | 6,979 | 买盘 |
| 11:27:41 | 9.97 | 0.000 | 106 | 105,682 | 买盘 |
| 11:27:27 | 9.97 | 0.000 | 2 | 1,994 | 买盘 |
| 11:27:14 | 9.97 | 0.000 | 2 | 1,994 | 买盘 |
| 11:27:05 | 9.97 | 0.010 | 10 | 9,970 | 买盘 |
| 11:26:57 | 9.97 | 0.000 | 3 | 2,991 | 买盘 |
| 11:26:47 | 9.96 | 0.000 | 1 | 996 | 卖盘 |
| 11:26:44 | 9.96 | -0.010 | 24 | 23,904 | 卖盘 |
| 11:26:33 | 9.97 | 0.000 | 19 | 18,943 | 买盘 |
| 11:26:17 | 9.97 | 0.000 | 118 | 117,646 | 买盘 |
| 11:26:08 | 9.97 | 0.000 | 70 | 69,790 | 买盘 |
| 11:26:03 | 9.97 | 0.000 | 9 | 8,973 | 买盘 |
| 11:25:57 | 9.97 | 0.000 | 42 | 41,874 | 卖盘 |
| 11:25:53 | 9.97 | 0.000 | 43 | 42,871 | 卖盘 |
| 11:25:47 | 9.97 | 0.000 | 45 | 44,865 | 卖盘 |
| 11:25:44 | 9.97 | 0.000 | 50 | 49,850 | 卖盘 |
| 11:25:35 | 9.97 | 0.000 | 11 | 10,967 | 卖盘 |
| 11:25:27 | 9.98 | 0.000 | 22 | 21,956 | 买盘 |
| 11:25:17 | 9.98 | 0.010 | 15 | 14,965 | 买盘 |
| 11:25:11 | 9.97 | 0.000 | 44 | 43,868 | 卖盘 |
| 11:25:05 | 9.97 | -0.010 | 10 | 9,970 | 卖盘 |
| 11:24:57 | 9.97 | 0.000 | 13 | 12,961 | 卖盘 |
| 11:24:53 | 9.97 | -0.010 | 7 | 6,979 | 卖盘 |
| 11:24:47 | 9.97 | -0.010 | 30 | 29,910 | 卖盘 |
| 11:24:38 | 9.98 | 0.000 | 15 | 14,970 | 买盘 |
| 11:24:33 | 9.97 | -0.010 | 8 | 7,976 | 卖盘 |
| 11:24:27 | 9.98 | 0.000 | 7 | 6,982 | 买盘 |
| 11:24:23 | 9.98 | 0.010 | 107 | 106,746 | 买盘 |
| 11:24:11 | 9.97 | -0.010 | 50 | 49,850 | 卖盘 |
| 11:24:03 | 9.98 | 0.000 | 20 | 19,946 | 买盘 |
| 11:23:57 | 9.97 | -0.010 | 20 | 19,940 | 卖盘 |
| 11:23:53 | 9.98 | 0.010 | 3 | 2,994 | 买盘 |
| 11:23:44 | 9.97 | 0.000 | 10 | 9,970 | 卖盘 |
| 11:23:41 | 9.97 | -0.010 | 10 | 9,970 | 卖盘 |
| 11:23:33 | 9.97 | 0.000 | 34 | 33,898 | 买盘 |
| 11:23:27 | 9.97 | 0.000 | 49 | 48,853 | 卖盘 |
| 11:23:14 | 9.97 | 0.000 | 20 | 19,940 | 卖盘 |
| 11:23:08 | 9.97 | 0.000 | 65 | 64,805 | 卖盘 |
| 11:23:03 | 9.97 | 0.000 | 36 | 35,892 | 卖盘 |
| 11:22:53 | 9.97 | 0.010 | 20 | 19,940 | 买盘 |
| 11:22:51 | 9.96 | 0.000 | 31 | 30,876 | 卖盘 |
| 11:22:44 | 9.96 | 0.000 | 7 | 6,972 | 卖盘 |
| 11:22:38 | 9.96 | 0.000 | 30 | 29,880 | 卖盘 |
| 11:22:33 | 9.96 | 0.010 | 3 | 2,988 | 买盘 |
| 11:22:27 | 9.96 | 0.000 | 4 | 3,984 | 卖盘 |
| 11:22:17 | 9.96 | 0.000 | 10 | 9,960 | 卖盘 |
| 11:22:08 | 9.96 | 0.000 | 4 | 3,984 | 卖盘 |
| 11:22:03 | 9.96 | 0.000 | 26 | 25,896 | 卖盘 |
| 11:21:57 | 9.96 | -0.010 | 100 | 99,600 | 卖盘 |
| 11:21:47 | 9.97 | 0.000 | 25 | 24,925 | 卖盘 |
| 11:21:44 | 9.97 | 0.000 | 17 | 16,949 | 卖盘 |
| 11:21:38 | 9.97 | -0.010 | 23 | 22,931 | 卖盘 |
| 11:21:35 | 9.98 | 0.010 | 19 | 18,962 | 买盘 |
| 11:21:17 | 9.97 | 0.000 | 42 | 41,874 | 卖盘 |
| 11:21:08 | 9.97 | 0.000 | 10 | 9,970 | 卖盘 |
| 11:20:57 | 9.97 | 0.000 | 3 | 2,991 | 卖盘 |
| 11:20:53 | 9.97 | -0.010 | 16 | 15,952 | 卖盘 |
| 11:20:47 | 9.97 | 0.000 | 23 | 22,951 | 卖盘 |
| 11:20:44 | 9.97 | -0.010 | 29 | 28,936 | 卖盘 |
| 11:20:41 | 9.98 | 0.000 | 14 | 13,972 | 买盘 |
| 11:20:33 | 9.98 | 0.000 | 11 | 10,978 | 买盘 |
| 11:20:27 | 9.98 | -0.020 | 5 | 4,990 | 卖盘 |
| 11:20:23 | 10.00 | 0.010 | 100 | 99,944 | 买盘 |
| 11:20:17 | 9.99 | -0.010 | 16 | 15,984 | 卖盘 |
| 11:20:14 | 10.00 | 0.010 | 92 | 91,928 | 买盘 |
| 11:20:08 | 9.99 | 0.000 | 54 | 53,946 | 卖盘 |
| 11:20:03 | 9.99 | -0.010 | 19 | 18,981 | 中性盘 |
| 11:19:57 | 9.99 | 0.010 | 1,485 | 1,482,494 | 买盘 |
| 11:19:53 | 9.98 | 0.030 | 1,120 | 1,116,500 | 买盘 |
| 11:19:47 | 9.93 | 0.000 | 1,025 | 1,017,825 | 买盘 |
| 11:19:44 | 9.93 | 0.010 | 29 | 28,797 | 买盘 |
| 11:19:38 | 9.91 | 0.000 | 51 | 50,542 | 卖盘 |
| 11:19:23 | 9.91 | 0.000 | 11 | 10,901 | 卖盘 |
| 11:19:17 | 9.91 | 0.000 | 52 | 51,532 | 卖盘 |
| 11:19:03 | 9.91 | 0.000 | 3 | 2,973 | 卖盘 |
| 11:18:59 | 9.91 | -0.010 | 11 | 10,901 | 卖盘 |
| 11:18:47 | 9.91 | 0.000 | 386 | 382,526 | 买盘 |
| 11:18:33 | 9.91 | 0.000 | 23 | 22,793 | 买盘 |
| 11:18:03 | 9.91 | 0.000 | 5 | 4,955 | 买盘 |
| 11:17:57 | 9.91 | 0.000 | 14 | 13,874 | 卖盘 |
| 11:17:53 | 9.91 | 0.000 | 28 | 27,748 | 卖盘 |
| 11:17:51 | 9.91 | 0.010 | 1 | 991 | 卖盘 |
| 11:17:44 | 9.90 | -0.010 | 112 | 110,881 | 卖盘 |
| 11:17:38 | 9.91 | 0.000 | 70 | 69,370 | 买盘 |
| 11:17:33 | 9.91 | 0.000 | 1 | 991 | 买盘 |
| 11:17:05 | 9.91 | 0.010 | 106 | 105,040 | 买盘 |
| 11:16:57 | 9.90 | -0.010 | 5 | 4,950 | 卖盘 |
| 11:16:44 | 9.91 | 0.000 | 30 | 29,730 | 买盘 |
| 11:16:33 | 9.91 | 0.000 | 2 | 1,982 | 买盘 |
| 11:16:23 | 9.91 | 0.000 | 29 | 28,739 | 卖盘 |
| 11:16:17 | 9.91 | 0.000 | 7 | 6,937 | 卖盘 |
| 11:16:14 | 9.91 | 0.000 | 100 | 99,100 | 卖盘 |
| 11:16:03 | 9.91 | -0.010 | 19 | 18,829 | 卖盘 |
| 11:15:57 | 9.91 | 0.000 | 10 | 9,910 | 卖盘 |
| 11:15:53 | 9.91 | 0.000 | 1 | 991 | 卖盘 |
| 11:15:47 | 9.91 | 0.000 | 13 | 12,883 | 卖盘 |
| 11:15:38 | 9.91 | 0.000 | 2 | 1,982 | 卖盘 |
| 11:15:35 | 9.91 | -0.010 | 4 | 3,964 | 卖盘 |
| 11:15:29 | 9.92 | 0.000 | 4 | 3,968 | 买盘 |
| 11:15:17 | 9.92 | 0.000 | 2 | 1,984 | 买盘 |
| 11:15:14 | 9.92 | 0.010 | 1 | 992 | 买盘 |
| 11:15:08 | 9.91 | -0.010 | 10 | 9,910 | 卖盘 |
| 11:15:03 | 9.92 | 0.000 | 6 | 5,952 | 买盘 |
| 11:14:57 | 9.92 | 0.010 | 6 | 5,952 | 买盘 |
| 11:14:53 | 9.91 | 0.000 | 1 | 991 | 卖盘 |
| 11:14:51 | 9.91 | -0.010 | 2 | 1,982 | 卖盘 |
| 11:14:33 | 9.92 | 0.000 | 4 | 3,968 | 买盘 |
| 11:14:08 | 9.92 | 0.010 | 1 | 992 | 买盘 |
| 11:14:03 | 9.91 | 0.000 | 40 | 39,640 | 买盘 |
| 11:13:47 | 9.91 | 0.000 | 50 | 49,550 | 买盘 |
| 11:13:44 | 9.91 | 0.000 | 20 | 19,820 | 买盘 |
| 11:13:38 | 9.91 | 0.000 | 3 | 2,973 | 买盘 |
| 11:13:33 | 9.91 | 0.000 | 53 | 52,523 | 买盘 |
| 11:13:27 | 9.91 | 0.000 | 97 | 96,127 | 买盘 |
| 11:13:21 | 9.91 | 0.010 | 81 | 80,251 | 买盘 |
| 11:13:14 | 9.90 | 0.000 | 69 | 68,310 | 买盘 |
| 11:13:03 | 9.90 | 0.010 | 4 | 3,960 | 买盘 |
| 11:12:59 | 9.89 | -0.010 | 10 | 9,890 | 卖盘 |
| 11:12:44 | 9.90 | 0.000 | 36 | 35,640 | 买盘 |
| 11:12:41 | 9.90 | 0.000 | 24 | 23,760 | 买盘 |
| 11:12:33 | 9.90 | 0.000 | 147 | 145,530 | 买盘 |
| 11:12:17 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 11:12:14 | 9.90 | 0.000 | 2 | 1,980 | 买盘 |
| 11:11:47 | 9.90 | 0.000 | 2 | 1,980 | 买盘 |
| 11:11:41 | 9.90 | 0.010 | 1 | 990 | 买盘 |
| 11:11:17 | 9.89 | -0.010 | 5 | 4,945 | 卖盘 |
| 11:10:41 | 9.90 | 0.000 | 7 | 6,930 | 买盘 |
| 11:10:27 | 9.90 | 0.000 | 20 | 19,800 | 买盘 |
| 11:10:23 | 9.90 | 0.000 | 3 | 2,970 | 买盘 |
| 11:10:21 | 9.90 | 0.010 | 59 | 58,410 | 买盘 |
| 11:10:11 | 9.89 | -0.010 | 5 | 4,945 | 卖盘 |
| 11:10:03 | 9.90 | 0.000 | 13 | 12,870 | 买盘 |
| 11:09:11 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 11:09:05 | 9.90 | -0.010 | 1 | 990 | 卖盘 |
| 11:08:53 | 9.91 | 0.010 | 2 | 1,982 | 买盘 |
| 11:08:47 | 9.90 | 0.000 | 121 | 119,891 | 卖盘 |
| 11:08:29 | 9.90 | -0.010 | 3 | 2,970 | 中性盘 |
| 11:08:05 | 9.91 | 0.000 | 20 | 19,818 | 买盘 |
| 11:07:57 | 9.91 | 0.000 | 203 | 201,023 | 买盘 |
| 11:07:53 | 9.91 | 0.000 | 52 | 51,532 | 买盘 |
| 11:07:47 | 9.91 | 0.000 | 10 | 9,910 | 买盘 |
| 11:07:45 | 9.91 | 0.000 | 50 | 49,550 | 买盘 |
| 11:07:38 | 9.91 | 0.010 | 4 | 3,961 | 买盘 |
| 11:07:33 | 9.91 | 0.010 | 35 | 34,685 | 买盘 |
| 11:07:27 | 9.90 | -0.010 | 100 | 99,000 | 卖盘 |
| 11:07:17 | 9.90 | 0.000 | 50 | 49,500 | 卖盘 |
| 11:07:08 | 9.91 | 0.000 | 11 | 10,901 | 买盘 |
| 11:06:59 | 9.91 | 0.000 | 2 | 1,982 | 买盘 |
| 11:06:27 | 9.91 | 0.000 | 4 | 3,964 | 买盘 |
| 11:06:23 | 9.91 | 0.000 | 2 | 1,982 | 买盘 |
| 11:06:21 | 9.91 | 0.000 | 31 | 30,721 | 买盘 |
| 11:06:14 | 9.91 | 0.000 | 10 | 9,910 | 买盘 |
| 11:06:05 | 9.91 | 0.010 | 10 | 9,910 | 买盘 |
| 11:05:57 | 9.90 | 0.000 | 50 | 49,500 | 卖盘 |
| 11:05:47 | 9.90 | -0.010 | 32 | 31,680 | 卖盘 |
| 11:05:38 | 9.91 | 0.000 | 100 | 99,100 | 买盘 |
| 11:05:14 | 9.91 | 0.000 | 94 | 93,064 | 买盘 |
| 11:05:08 | 9.90 | 0.000 | 8 | 7,920 | 卖盘 |
| 11:04:44 | 9.90 | -0.010 | 14 | 13,860 | 卖盘 |
| 11:04:38 | 9.91 | 0.000 | 7 | 6,937 | 买盘 |
| 11:04:33 | 9.91 | 0.000 | 1 | 991 | 买盘 |
| 11:04:27 | 9.91 | 0.000 | 4 | 3,964 | 买盘 |
| 11:04:23 | 9.91 | 0.000 | 1 | 991 | 买盘 |
| 11:04:14 | 9.91 | 0.010 | 2 | 1,982 | 买盘 |
| 11:04:08 | 9.90 | 0.000 | 57 | 56,430 | 买盘 |
| 11:04:03 | 9.90 | 0.010 | 547 | 541,348 | 买盘 |
| 11:03:27 | 9.89 | 0.000 | 4 | 3,956 | 买盘 |
| 11:03:23 | 9.89 | 0.010 | 288 | 284,832 | 买盘 |
| 11:03:03 | 9.88 | 0.000 | 132 | 130,498 | 卖盘 |
| 11:02:59 | 9.88 | 0.000 | 4 | 3,952 | 卖盘 |
| 11:02:53 | 9.88 | 0.000 | 9 | 8,892 | 卖盘 |
| 11:02:21 | 9.88 | 0.000 | 3 | 2,964 | 卖盘 |
| 11:01:33 | 9.88 | 0.000 | 3 | 2,964 | 卖盘 |
| 11:01:21 | 9.88 | 0.000 | 27 | 26,676 | 卖盘 |
| 11:01:14 | 9.88 | -0.010 | 17 | 16,796 | 卖盘 |
| 11:01:08 | 9.89 | 0.010 | 33 | 32,637 | 买盘 |
| 11:00:47 | 9.88 | 0.000 | 15 | 14,820 | 卖盘 |
| 11:00:29 | 9.88 | -0.010 | 40 | 39,520 | 卖盘 |
| 11:00:17 | 9.89 | 0.010 | 10 | 9,890 | 买盘 |
| 11:00:08 | 9.88 | 0.000 | 30 | 29,640 | 卖盘 |
| 11:00:03 | 9.88 | -0.010 | 10 | 9,880 | 卖盘 |
| 10:59:57 | 9.89 | 0.000 | 16 | 15,824 | 买盘 |
| 10:59:05 | 9.89 | 0.000 | 11 | 10,879 | 买盘 |
| 10:58:47 | 9.89 | -0.010 | 44 | 43,516 | 卖盘 |
| 10:58:41 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 10:58:21 | 9.90 | 0.000 | 10 | 9,900 | 买盘 |
| 10:58:08 | 9.90 | 0.010 | 19 | 18,810 | 买盘 |
| 10:57:59 | 9.89 | 0.000 | 11 | 10,879 | 卖盘 |
| 10:57:38 | 9.89 | -0.010 | 2 | 1,978 | 中性盘 |
| 10:57:23 | 9.90 | 0.020 | 247 | 244,189 | 买盘 |
| 10:57:21 | 9.88 | 0.000 | 3 | 2,964 | 买盘 |
| 10:57:14 | 9.88 | -0.010 | 18 | 17,784 | 卖盘 |
| 10:56:51 | 9.89 | 0.000 | 1 | 989 | 买盘 |
| 10:56:38 | 9.89 | 0.010 | 6 | 5,934 | 买盘 |
| 10:56:23 | 9.88 | 0.000 | 2 | 1,976 | 买盘 |
| 10:56:21 | 9.88 | 0.000 | 18 | 17,784 | 卖盘 |
| 10:56:08 | 9.88 | 0.000 | 12 | 11,856 | 卖盘 |
| 10:56:03 | 9.88 | 0.000 | 21 | 20,748 | 卖盘 |
| 10:55:44 | 9.88 | 0.000 | 3 | 2,964 | 买盘 |
| 10:55:38 | 9.88 | 0.000 | 8 | 7,904 | 买盘 |
| 10:55:33 | 9.88 | 0.000 | 69 | 68,172 | 卖盘 |
| 10:55:29 | 9.88 | 0.000 | 1 | 988 | 卖盘 |
| 10:54:44 | 9.88 | -0.010 | 85 | 84,041 | 卖盘 |
| 10:54:11 | 9.89 | -0.010 | 1 | 989 | 卖盘 |
| 10:53:53 | 9.90 | 0.000 | 4 | 3,960 | 买盘 |
| 10:53:32 | 9.90 | 0.010 | 108 | 106,876 | 买盘 |
| 10:53:17 | 9.89 | 0.000 | 107 | 105,823 | 买盘 |
| 10:52:59 | 9.89 | 0.010 | 310 | 306,437 | 买盘 |
| 10:52:38 | 9.88 | 0.000 | 1 | 988 | 买盘 |
| 10:52:35 | 9.88 | 0.000 | 1 | 988 | 买盘 |
| 10:52:23 | 9.88 | 0.000 | 2 | 1,976 | 买盘 |
| 10:52:17 | 9.88 | 0.000 | 9 | 8,892 | 买盘 |
| 10:52:14 | 9.88 | 0.000 | 63 | 62,244 | 买盘 |
| 10:52:08 | 9.88 | 0.000 | 1 | 988 | 买盘 |
| 10:51:35 | 9.88 | 0.010 | 50 | 49,400 | 买盘 |
| 10:51:05 | 9.87 | 0.010 | 297 | 293,018 | 买盘 |
| 10:50:53 | 9.86 | 0.000 | 1 | 986 | 买盘 |
| 10:50:38 | 9.86 | 0.010 | 9 | 8,874 | 买盘 |
| 10:50:32 | 9.85 | -0.010 | 34 | 33,495 | 卖盘 |
| 10:50:27 | 9.86 | 0.000 | 26 | 25,616 | 买盘 |
| 10:50:23 | 9.86 | 0.000 | 3 | 2,958 | 买盘 |
| 10:50:03 | 9.86 | 0.000 | 2 | 1,972 | 买盘 |
| 10:49:59 | 9.86 | 0.000 | 53 | 52,258 | 买盘 |
| 10:49:29 | 9.86 | 0.010 | 11 | 10,846 | 买盘 |
| 10:49:11 | 9.85 | -0.010 | 61 | 60,085 | 卖盘 |
| 10:48:59 | 9.86 | 0.010 | 13 | 12,818 | 买盘 |
| 10:48:47 | 9.85 | -0.010 | 1 | 985 | 卖盘 |
| 10:48:21 | 9.86 | 0.000 | 24 | 23,664 | 买盘 |
| 10:48:11 | 9.86 | 0.010 | 10 | 9,860 | 买盘 |
| 10:48:03 | 9.85 | -0.010 | 4 | 3,940 | 卖盘 |
| 10:47:45 | 9.86 | 0.000 | 19 | 18,734 | 买盘 |
| 10:47:38 | 9.86 | 0.010 | 2 | 1,972 | 买盘 |
| 10:47:29 | 9.85 | -0.010 | 16 | 15,760 | 卖盘 |
| 10:47:21 | 9.86 | 0.010 | 4 | 3,944 | 买盘 |
| 10:47:02 | 9.85 | 0.000 | 9 | 8,865 | 卖盘 |
| 10:46:41 | 9.85 | -0.010 | 100 | 98,500 | 卖盘 |
| 10:46:14 | 9.86 | 0.010 | 3 | 2,958 | 买盘 |
| 10:46:08 | 9.85 | -0.010 | 100 | 98,500 | 卖盘 |
| 10:45:59 | 9.86 | 0.010 | 2 | 1,972 | 买盘 |
| 10:45:51 | 9.85 | 0.000 | 1 | 985 | 卖盘 |
| 10:45:44 | 9.85 | -0.010 | 4 | 3,940 | 卖盘 |
| 10:45:33 | 9.86 | 0.000 | 1 | 986 | 买盘 |
| 10:45:14 | 9.86 | 0.010 | 10 | 9,860 | 买盘 |
| 10:44:41 | 9.85 | 0.000 | 17 | 16,745 | 卖盘 |
| 10:43:27 | 9.85 | -0.010 | 20 | 19,700 | 卖盘 |
| 10:43:23 | 9.86 | 0.010 | 2 | 1,972 | 买盘 |
| 10:43:08 | 9.85 | -0.010 | 323 | 318,155 | 卖盘 |
| 10:43:02 | 9.85 | -0.010 | 10 | 9,850 | 卖盘 |
| 10:42:41 | 9.86 | 0.000 | 10 | 9,860 | 买盘 |
| 10:42:11 | 9.86 | 0.010 | 10 | 9,860 | 买盘 |
| 10:41:38 | 9.86 | 0.010 | 3 | 2,958 | 买盘 |
| 10:41:29 | 9.85 | -0.010 | 138 | 135,991 | 卖盘 |
| 10:41:17 | 9.86 | -0.010 | 50 | 49,300 | 卖盘 |
| 10:41:14 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 10:41:05 | 9.87 | 0.000 | 18 | 17,755 | 买盘 |
| 10:40:38 | 9.87 | 0.000 | 6 | 5,922 | 买盘 |
| 10:40:35 | 9.87 | 0.000 | 10 | 9,870 | 买盘 |
| 10:40:23 | 9.87 | 0.000 | 5 | 4,935 | 买盘 |
| 10:40:05 | 9.87 | 0.000 | 10 | 9,870 | 买盘 |
| 10:39:59 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 10:39:45 | 9.87 | 0.000 | 8 | 7,893 | 买盘 |
| 10:39:41 | 9.87 | 0.010 | 60 | 59,220 | 买盘 |
| 10:39:32 | 9.86 | 0.000 | 5 | 4,930 | 卖盘 |
| 10:38:47 | 9.86 | -0.010 | 79 | 77,894 | 卖盘 |
| 10:38:35 | 9.87 | 0.000 | 12 | 11,844 | 买盘 |
| 10:37:38 | 9.87 | 0.010 | 1 | 987 | 买盘 |
| 10:37:27 | 9.86 | 0.000 | 18 | 17,748 | 买盘 |
| 10:37:23 | 9.86 | 0.000 | 30 | 29,580 | 买盘 |
| 10:37:17 | 9.86 | 0.000 | 37 | 36,460 | 买盘 |
| 10:37:14 | 9.86 | 0.010 | 205 | 202,130 | 买盘 |
| 10:37:08 | 9.85 | 0.000 | 8 | 7,880 | 卖盘 |
| 10:36:59 | 9.85 | 0.000 | 111 | 109,335 | 卖盘 |
| 10:36:27 | 9.85 | -0.010 | 22 | 21,670 | 卖盘 |
| 10:36:05 | 9.86 | 0.000 | 10 | 9,860 | 买盘 |
| 10:35:59 | 9.86 | -0.010 | 124 | 122,264 | 卖盘 |
| 10:35:51 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 10:35:38 | 9.87 | 0.000 | 10 | 9,870 | 买盘 |
| 10:35:26 | 9.87 | 0.000 | 37 | 36,519 | 买盘 |
| 10:35:21 | 9.87 | 0.000 | 11 | 10,857 | 买盘 |
| 10:35:08 | 9.87 | -0.010 | 439 | 433,293 | 卖盘 |
| 10:35:03 | 9.88 | 0.000 | 10 | 9,880 | 买盘 |
| 10:34:14 | 9.88 | 0.000 | 6 | 5,928 | 买盘 |
| 10:34:08 | 9.88 | 0.000 | 3 | 2,964 | 买盘 |
| 10:33:53 | 9.88 | 0.010 | 1 | 988 | 买盘 |
| 10:33:38 | 9.87 | 0.000 | 30 | 29,610 | 卖盘 |
| 10:33:20 | 9.87 | 0.000 | 1 | 987 | 卖盘 |
| 10:32:58 | 9.87 | -0.010 | 6 | 5,922 | 卖盘 |
| 10:32:50 | 9.88 | 0.000 | 38 | 37,544 | 买盘 |
| 10:32:28 | 9.88 | 0.000 | 30 | 29,640 | 买盘 |
| 10:32:18 | 9.88 | 0.010 | 9 | 8,892 | 中性盘 |
| 10:32:13 | 9.88 | 0.000 | 49 | 48,412 | 卖盘 |
| 10:32:08 | 9.88 | 0.000 | 13 | 12,844 | 卖盘 |
| 10:32:06 | 9.88 | 0.000 | 95 | 93,860 | 卖盘 |
| 10:31:44 | 9.88 | 0.000 | 3 | 2,964 | 卖盘 |
