网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>绿色动力>成交明细
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

绿色动力 (601330)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.98
换手：		 加入自选股
流通市值： 市盈率： 52周最高：17.9 52周最低：9.49 H股：9.82(10.3%)

历史数据下载 绿色动力(601330) 成交明细

日期：2020-01-23

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 10.31 0.000 7 7,212 买盘
14:56:51 10.31 0.000 64 65,926 买盘
14:56:42 10.31 0.000 54 55,674 买盘
14:56:37 10.31 0.000 51 52,567 买盘
14:56:33 10.31 0.000 7 7,217 买盘
14:56:30 10.31 0.000 35 36,055 买盘
14:56:21 10.31 0.000 47 48,412 买盘
14:56:17 10.31 0.010 2 2,062 买盘
14:56:12 10.30 -0.010 11 11,340 卖盘
14:56:05 10.31 0.000 110 113,406 买盘
14:55:59 10.31 0.000 37 38,134 买盘
14:55:51 10.31 0.000 6 6,186 买盘
14:55:41 10.31 0.010 30 30,930 买盘
14:55:35 10.30 0.000 25 25,755 卖盘
14:55:21 10.30 0.000 354 364,505 买盘
14:55:17 10.29 0.000 111 114,319 卖盘
14:55:12 10.29 0.000 20 20,580 卖盘
14:55:09 10.29 0.000 64 65,856 卖盘
14:55:04 10.29 0.000 52 53,508 卖盘
14:55:00 10.29 0.010 28 28,820 卖盘
14:54:54 10.28 -0.020 48 49,364 卖盘
14:54:49 10.30 0.000 418 430,163 买盘
14:54:39 10.30 0.010 40 41,200 买盘
14:54:35 10.29 0.000 2 2,058 卖盘
14:54:28 10.29 0.000 37 38,073 卖盘
14:54:22 10.29 0.000 17 17,493 买盘
14:54:17 10.29 0.000 44 45,276 买盘
14:54:12 10.29 0.000 15 15,435 卖盘
14:54:07 10.29 0.000 13 13,377 卖盘
14:54:03 10.29 0.000 44 45,276 卖盘
14:53:56 10.29 0.000 99 101,871 买盘
14:53:51 10.29 0.000 72 74,088 买盘
14:53:49 10.29 0.000 9 9,261 买盘
14:53:41 10.29 0.000 9 9,255 买盘
14:53:35 10.29 0.010 7 7,203 买盘
14:53:27 10.28 -0.010 12 12,336 卖盘
14:53:21 10.29 0.010 97 99,813 买盘
14:53:17 10.28 0.000 4 4,112 卖盘
14:53:11 10.28 0.000 30 30,840 卖盘
14:53:06 10.28 0.000 340 349,520 买盘
14:53:05 10.28 0.000 54 55,512 买盘
14:52:52 10.28 0.010 2 2,056 买盘
14:52:45 10.27 0.000 10 10,270 卖盘
14:52:36 10.27 -0.010 40 41,100 卖盘
14:52:29 10.27 0.000 1 1,027 卖盘
14:52:24 10.27 -0.010 7 7,189 卖盘
14:52:17 10.27 -0.010 15 15,405 卖盘
14:52:15 10.28 0.010 17 17,476 买盘
14:52:09 10.27 -0.010 17 17,464 卖盘
14:51:59 10.28 0.000 3 3,084 买盘
14:51:51 10.28 0.010 16 16,438 买盘
14:51:47 10.27 -0.010 31 31,847 卖盘
14:51:41 10.28 0.010 56 57,538 买盘
14:51:36 10.27 0.000 106 108,862 卖盘
14:51:33 10.27 0.000 22 22,596 卖盘
14:51:29 10.27 -0.010 36 36,972 卖盘
14:51:21 10.28 0.000 26 26,728 买盘
14:51:12 10.28 0.000 91 93,548 卖盘
14:51:06 10.28 -0.010 55 56,540 卖盘
14:51:05 10.29 0.010 1 1,029 买盘
14:51:00 10.28 0.000 2 2,056 卖盘
14:50:51 10.28 0.000 11 11,308 买盘
14:50:49 10.28 0.000 23 23,644 卖盘
14:50:45 10.28 0.000 13 13,364 卖盘
14:50:36 10.28 0.000 10 10,280 卖盘
14:50:29 10.28 0.000 45 46,260 卖盘
14:50:23 10.28 0.010 19 19,532 买盘
14:50:11 10.28 0.000 14 14,392 买盘
14:50:03 10.28 0.020 40 41,090 买盘
14:49:54 10.26 -0.020 98 100,552 卖盘
14:49:42 10.28 0.000 13 13,364 卖盘
14:49:36 10.28 0.000 9 9,252 卖盘
14:49:34 10.28 0.000 18 18,504 买盘
14:49:29 10.28 0.010 126 129,520 买盘
14:49:24 10.27 -0.010 467 479,644 卖盘
14:49:19 10.28 0.000 20 20,560 买盘
14:49:12 10.28 0.000 18 18,504 买盘
14:49:06 10.28 0.000 9 9,252 买盘
14:49:05 10.28 0.000 12 12,336 买盘
14:48:58 10.28 0.000 100 102,800 买盘
14:48:51 10.28 0.000 2 2,056 买盘
14:48:41 10.28 0.000 3 3,084 买盘
14:48:27 10.28 0.000 2 2,056 买盘
14:48:24 10.28 0.000 5 5,140 买盘
14:48:17 10.27 -0.010 12 12,324 卖盘
14:48:12 10.28 0.000 26 26,728 买盘
14:48:04 10.28 0.000 1 1,028 买盘
14:48:00 10.28 0.000 2 2,056 买盘
14:47:51 10.28 0.000 3 3,084 买盘
14:47:49 10.28 0.000 15 15,415 买盘
14:47:42 10.28 0.000 60 61,680 买盘
14:47:35 10.28 0.000 7 7,191 买盘
14:47:29 10.28 0.000 3 3,084 买盘
14:47:12 10.28 0.000 51 52,378 买盘
14:47:09 10.28 0.000 15 15,420 买盘
14:47:04 10.28 0.010 4 4,112 买盘
14:46:59 10.27 0.000 26 26,702 买盘
14:46:51 10.27 0.000 71 72,917 买盘
14:46:36 10.27 0.000 50 51,350 买盘
14:46:35 10.27 0.000 1 1,027 买盘
14:46:30 10.27 0.010 20 20,521 买盘
14:46:21 10.26 0.000 25 25,650 买盘
14:46:18 10.26 0.000 89 91,244 买盘
14:46:12 10.25 -0.010 117 120,025 卖盘
14:46:06 10.26 0.010 92 94,391 买盘
14:46:04 10.25 -0.010 18 18,474 卖盘
14:45:59 10.26 0.000 65 66,690 买盘
14:45:51 10.26 0.000 30 30,780 买盘
14:45:49 10.26 0.000 22 22,552 买盘
14:45:41 10.26 -0.010 142 145,692 卖盘
14:45:36 10.27 0.010 50 51,320 买盘
14:45:29 10.26 0.000 2 2,052 买盘
14:45:21 10.26 0.000 60 61,560 买盘
14:45:11 10.26 0.010 20 20,520 买盘
14:45:06 10.25 0.000 16 16,406 卖盘
14:44:51 10.25 -0.010 17 17,432 卖盘
14:44:41 10.26 0.000 10 10,260 买盘
14:44:36 10.26 0.000 6 6,156 买盘
14:44:30 10.26 0.000 9 9,234 买盘
14:44:17 10.26 0.000 1 1,026 买盘
14:44:12 10.26 -0.010 6 6,156 卖盘
14:44:06 10.27 0.000 1 1,027 买盘
14:44:03 10.27 0.010 3 3,079 买盘
14:43:54 10.26 0.000 20 20,520 买盘
14:43:49 10.26 0.000 26 26,676 买盘
14:43:41 10.26 0.000 5 5,130 买盘
14:43:36 10.26 0.000 60 61,560 买盘
14:43:35 10.26 0.000 24 24,624 买盘
14:43:30 10.26 0.010 2 2,052 买盘
14:43:17 10.25 0.000 45 46,125 买盘
14:43:12 10.25 0.000 25 25,625 买盘
14:43:10 10.25 0.000 8 8,200 买盘
14:43:05 10.25 0.000 3 3,073 买盘
14:42:59 10.24 0.000 3 3,072 卖盘
14:42:53 10.24 0.000 69 70,654 买盘
14:42:49 10.24 0.000 10 10,240 买盘
14:42:41 10.24 0.010 11 11,254 买盘
14:42:24 10.23 0.000 2 2,046 卖盘
14:42:17 10.23 0.000 70 71,610 买盘
14:42:11 10.23 0.010 34 34,782 买盘
14:41:52 10.21 0.000 186 189,921 卖盘
14:41:47 10.22 0.000 1 1,022 买盘
14:41:42 10.22 0.000 7 7,148 买盘
14:41:36 10.22 0.000 8 8,176 买盘
14:41:35 10.22 0.000 11 11,242 买盘
14:41:29 10.22 0.000 10 10,220 买盘
14:41:23 10.22 0.000 185 189,070 买盘
14:41:17 10.22 0.000 1 1,022 买盘
14:41:11 10.20 -0.010 3 3,060 卖盘
14:41:06 10.21 0.010 31 31,650 买盘
14:41:04 10.20 -0.010 10 10,200 卖盘
14:40:59 10.21 0.000 12 12,252 买盘
14:40:51 10.20 -0.010 43 43,861 卖盘
14:40:47 10.21 0.000 5 5,105 买盘
14:40:42 10.21 0.000 5 5,105 买盘
14:40:36 10.21 0.000 30 30,630 买盘
14:40:34 10.21 0.010 2 2,042 买盘
14:40:28 10.21 0.000 56 57,176 买盘
14:40:23 10.21 0.000 3 3,063 买盘
14:40:19 10.21 -0.010 81 82,703 卖盘
14:40:12 10.22 0.000 1 1,022 买盘
14:39:59 10.22 0.010 1 1,022 买盘
14:39:54 10.21 -0.010 44 44,945 卖盘
14:39:40 10.22 0.010 41 41,891 买盘
14:39:34 10.21 0.000 64 65,344 卖盘
14:39:30 10.21 0.000 101 103,221 卖盘
14:39:22 10.22 0.010 57 58,214 买盘
14:39:17 10.21 0.000 1 1,021 卖盘
14:39:12 10.21 0.010 67 68,407 买盘
14:39:10 10.20 -0.010 5 5,100 卖盘
14:39:00 10.21 0.000 20 20,420 买盘
14:38:53 10.20 0.000 15 15,300 卖盘
14:38:48 10.20 0.000 3 3,060 卖盘
14:38:42 10.20 0.010 3 2,764 买盘
14:38:36 10.19 -0.010 21 21,399 卖盘
14:38:34 10.20 0.000 7 7,137 买盘
14:38:28 10.20 0.010 100 102,000 买盘
14:38:23 10.20 0.000 13 13,260 买盘
14:38:16 10.20 0.000 31 31,609 买盘
14:38:11 10.20 0.000 5 5,100 买盘
14:38:06 10.20 0.010 30 30,580 买盘
14:38:00 10.19 0.000 9 9,171 卖盘
14:37:49 10.19 -0.010 4 4,076 卖盘
14:37:42 10.20 0.000 212 216,240 买盘
14:37:36 10.20 0.010 3 3,060 买盘
14:37:29 10.20 0.010 4 4,080 买盘
14:37:22 10.20 0.010 20 20,400 买盘
14:37:17 10.19 -0.010 39 39,741 卖盘
14:37:12 10.20 0.000 5 5,100 买盘
14:37:06 10.20 0.010 10 10,200 买盘
14:37:04 10.19 -0.010 159 162,041 卖盘
14:36:58 10.19 -0.010 67 68,273 卖盘
14:36:54 10.20 0.000 2 2,040 买盘
14:36:47 10.20 0.000 70 71,400 买盘
14:36:41 10.20 0.000 4 4,080 买盘
14:36:36 10.20 0.000 10 10,200 买盘
14:36:28 10.20 -0.010 211 215,280 卖盘
14:36:21 10.21 0.000 36 36,741 买盘
14:36:17 10.21 0.000 68 69,428 买盘
14:36:11 10.21 0.010 14 14,294 买盘
14:36:06 10.20 -0.010 2 2,040 卖盘
14:36:05 10.21 0.000 49 50,029 买盘
14:35:59 10.21 0.010 4 4,084 买盘
14:35:52 10.21 0.000 5 5,105 买盘
14:35:46 10.21 -0.010 2 2,042 卖盘
14:35:42 10.22 0.000 34 34,721 买盘
14:35:36 10.21 -0.010 36 36,756 卖盘
14:35:35 10.22 0.000 284 289,993 买盘
14:35:29 10.22 0.000 43 43,946 买盘
14:35:24 10.22 0.000 7 7,154 买盘
14:35:16 10.22 0.000 121 123,662 卖盘
14:35:12 10.22 0.000 60 61,320 卖盘
14:35:06 10.22 0.000 186 190,098 卖盘
14:35:05 10.22 0.000 28 28,621 卖盘
14:35:00 10.22 0.000 90 91,980 卖盘
14:34:46 10.23 0.010 20 20,460 买盘
14:34:41 10.22 0.000 4 4,088 卖盘
14:34:36 10.22 0.000 20 20,440 卖盘
14:34:35 10.22 0.000 60 61,344 卖盘
14:34:29 10.22 0.000 120 122,640 卖盘
14:34:22 10.22 0.000 80 81,760 卖盘
14:34:17 10.22 0.000 19 19,418 卖盘
14:34:11 10.22 -0.010 20 20,446 卖盘
14:34:06 10.23 0.000 5 5,115 买盘
14:34:04 10.23 0.010 10 10,223 买盘
14:33:54 10.22 -0.010 35 35,770 卖盘
14:33:42 10.23 0.000 68 69,499 买盘
14:33:36 10.23 0.000 284 290,829 卖盘
14:33:22 10.23 -0.010 3 3,069 卖盘
14:33:16 10.23 0.000 1 1,023 卖盘
14:33:11 10.24 0.010 102 104,348 买盘
14:33:06 10.23 0.000 24 24,552 卖盘
14:33:00 10.23 0.000 36 36,828 卖盘
14:32:53 10.24 0.010 3 3,072 买盘
14:32:47 10.23 0.000 4 4,092 卖盘
14:32:41 10.23 0.000 16 16,368 卖盘
14:32:35 10.23 -0.010 34 34,485 卖盘
14:32:23 10.25 0.010 1 1,025 买盘
14:32:11 10.24 0.000 10 10,240 卖盘
14:32:06 10.24 0.000 19 19,456 卖盘
14:32:04 10.24 0.000 50 51,200 卖盘
14:32:00 10.24 -0.010 80 81,927 卖盘
14:31:47 10.25 0.000 49 50,225 卖盘
14:31:41 10.25 0.000 3 3,075 卖盘
14:31:36 10.25 0.000 19 19,475 卖盘
14:31:24 10.25 -0.010 11 11,275 卖盘
14:31:17 10.26 0.010 20 20,501 买盘
14:31:11 10.25 0.000 12 12,300 卖盘
14:31:06 10.25 -0.010 12 12,300 卖盘
14:31:05 10.26 0.010 2 2,052 买盘
14:30:52 10.26 0.010 10 10,260 买盘
14:30:48 10.25 -0.010 30 30,750 卖盘
14:30:41 10.26 0.000 20 20,520 买盘
14:30:34 10.26 0.000 3 3,078 买盘
14:30:28 10.26 0.010 1 1,026 买盘
14:30:22 10.25 -0.010 450 461,250 卖盘
14:30:16 10.25 0.000 58 59,455 卖盘
14:30:11 10.26 0.000 1 1,026 买盘
14:30:06 10.26 0.000 1 1,026 买盘
14:30:05 10.26 0.000 10 10,260 买盘
14:29:52 10.26 0.000 19 19,494 买盘
14:29:46 10.25 0.000 3 3,075 卖盘
14:29:42 10.25 -0.010 76 77,903 卖盘
14:29:36 10.26 0.000 20 20,520 卖盘
14:29:34 10.26 0.000 50 51,300 卖盘
14:29:28 10.26 -0.010 70 71,820 卖盘
14:29:23 10.26 0.000 2 2,052 卖盘
14:29:00 10.26 0.000 100 102,600 买盘
14:28:54 10.26 0.000 24 24,624 买盘
14:28:46 10.26 0.000 65 66,690 买盘
14:28:42 10.26 0.000 14 14,364 买盘
14:28:40 10.26 0.000 11 11,286 买盘
14:28:24 10.26 0.010 4 4,104 买盘
14:28:17 10.26 0.010 22 22,571 买盘
14:28:06 10.26 0.010 7 7,182 买盘
14:27:52 10.26 0.000 87 89,210 买盘
14:27:48 10.26 0.000 11 11,286 买盘
14:27:42 10.26 0.000 5 5,130 买盘
14:27:40 10.26 -0.010 69 70,794 卖盘
14:27:30 10.27 0.010 8 8,216 买盘
14:27:24 10.26 0.000 96 98,496 买盘
14:27:10 10.26 0.000 10 10,260 买盘
14:27:03 10.26 0.000 5 5,130 买盘
14:27:00 10.26 0.010 10 10,260 买盘
14:26:52 10.26 0.010 36 36,930 买盘
14:26:48 10.25 -0.010 75 76,941 卖盘
14:26:36 10.26 -0.010 147 150,836 卖盘
14:26:34 10.27 0.010 44 45,188 买盘
14:26:29 10.26 -0.020 85 87,215 卖盘
14:26:24 10.28 0.000 10 10,280 买盘
14:26:16 10.26 -0.010 300 307,818 卖盘
14:26:12 10.27 0.000 3 3,081 买盘
14:26:10 10.27 0.000 197 202,319 卖盘
14:26:00 10.27 -0.010 100 102,701 卖盘
14:25:52 10.28 0.000 18 18,504 买盘
14:25:46 10.28 0.000 2 2,056 买盘
14:25:42 10.28 0.010 2 2,056 买盘
14:25:36 10.27 0.000 95 97,566 卖盘
14:25:30 10.27 -0.010 17 17,459 卖盘
14:25:22 10.27 0.000 90 92,430 卖盘
14:25:11 10.27 -0.010 6 6,162 卖盘
14:25:05 10.28 0.010 42 43,176 买盘
14:24:57 10.27 0.000 3 3,081 卖盘
14:24:54 10.27 -0.010 80 82,160 卖盘
14:24:47 10.27 0.000 5 5,135 卖盘
14:24:40 10.27 -0.010 42 43,134 卖盘
14:24:11 10.28 0.010 2 2,056 买盘
14:24:06 10.27 -0.010 50 51,350 卖盘
14:24:04 10.28 0.010 35 35,980 买盘
14:24:00 10.27 0.000 18 18,486 卖盘
14:23:46 10.27 0.000 11 11,297 买盘
14:23:42 10.27 0.000 10 10,270 买盘
14:23:40 10.27 0.000 25 25,675 买盘
14:23:28 10.27 0.000 203 208,281 买盘
14:23:23 10.27 0.000 100 102,700 买盘
14:23:17 10.27 0.000 8 8,216 买盘
14:22:59 10.27 0.000 1 1,027 买盘
14:22:47 10.27 0.010 102 104,754 买盘
14:22:36 10.27 0.000 27 27,729 买盘
14:22:34 10.27 0.000 64 65,715 买盘
14:22:29 10.27 0.000 5 5,135 买盘
14:22:24 10.27 0.010 2 2,054 买盘
14:22:17 10.26 -0.010 1 1,026 卖盘
14:22:12 10.27 0.010 50 51,350 买盘
14:21:54 10.26 0.000 108 110,808 卖盘
14:21:46 10.26 -0.010 20 20,520 卖盘
14:21:40 10.27 0.010 10 10,270 买盘
14:21:31 10.27 0.000 3 3,081 买盘
14:21:16 10.27 0.010 110 112,870 买盘
14:20:59 10.26 0.000 9 9,234 买盘
14:20:52 10.26 0.000 11 11,280 买盘
14:20:46 10.26 0.000 10 10,260 买盘
14:20:42 10.26 0.010 39 40,014 买盘
14:20:36 10.25 -0.010 26 26,675 卖盘
14:20:34 10.26 0.000 5 5,130 买盘
14:20:28 10.26 0.010 10 10,260 买盘
14:20:24 10.25 -0.010 8 8,200 卖盘
14:20:16 10.26 0.010 10 10,260 买盘
14:20:06 10.25 0.000 6 6,155 卖盘
14:19:53 10.25 0.000 6 6,150 卖盘
14:19:47 10.25 -0.010 106 108,655 卖盘
14:19:36 10.26 0.010 10 10,260 买盘
14:19:34 10.25 -0.010 30 30,750 卖盘
14:19:28 10.26 0.010 11 11,286 买盘
14:19:23 10.26 0.010 20 20,520 买盘
14:19:17 10.25 0.000 7 7,175 卖盘
14:19:05 10.25 0.000 5 5,125 卖盘
14:18:58 10.26 0.000 8 8,208 买盘
14:18:48 10.26 0.010 1 1,026 买盘
14:18:35 10.25 -0.010 53 54,328 卖盘
14:18:30 10.26 0.000 4 4,104 买盘
14:18:24 10.26 0.000 17 17,442 买盘
14:18:11 10.26 0.000 168 172,368 卖盘
14:18:00 10.26 -0.010 36 36,936 卖盘
14:17:52 10.27 0.000 63 64,701 买盘
14:17:36 10.27 -0.010 56 57,516 卖盘
14:17:29 10.28 0.000 3 3,084 买盘
14:17:23 10.28 0.000 5 5,140 买盘
14:17:18 10.28 0.000 76 78,128 卖盘
14:17:13 10.28 -0.010 352 361,856 卖盘
14:17:03 10.29 0.010 28 28,787 买盘
14:16:58 10.28 0.000 1 1,028 卖盘
14:16:45 10.28 0.000 50 51,400 卖盘
14:16:37 10.28 0.000 10 10,280 卖盘
14:16:30 10.28 0.000 25 25,700 卖盘
14:16:23 10.28 -0.010 5 5,140 卖盘
14:16:11 10.29 0.000 61 62,732 买盘
14:16:06 10.29 0.000 5 5,145 买盘
14:15:51 10.29 0.000 1 1,029 买盘
14:15:43 10.29 0.000 2 2,058 买盘
14:15:31 10.29 0.010 31 31,873 买盘
14:15:21 10.28 0.000 16 16,438 买盘
14:15:13 10.27 0.000 11 11,297 卖盘
14:15:09 10.27 0.000 3 3,081 卖盘
14:15:00 10.27 -0.010 30 30,823 卖盘
14:14:53 10.28 0.000 4 4,112 卖盘
14:14:48 10.28 0.000 18 18,504 卖盘
14:14:36 10.28 0.010 6 6,168 买盘
14:14:33 10.27 -0.010 6 6,163 卖盘
14:14:30 10.28 0.000 9 9,252 买盘
14:14:01 10.28 0.010 5 5,140 买盘
14:13:57 10.27 -0.010 20 20,540 卖盘
14:13:42 10.28 0.000 10 10,280 买盘
14:13:36 10.28 0.020 12 12,336 卖盘
14:13:06 10.26 -0.030 6 6,159 卖盘
14:13:04 10.29 0.030 10 10,290 买盘
14:12:47 10.29 0.010 30 30,870 买盘
14:12:42 10.28 -0.010 13 13,374 卖盘
14:12:29 10.29 -0.010 32 32,931 卖盘
14:12:21 10.30 0.010 10 10,300 买盘
14:12:11 10.29 0.000 15 15,435 卖盘
14:12:06 10.29 -0.010 99 101,871 卖盘
14:11:55 10.30 0.000 4 4,120 买盘
14:11:37 10.30 0.000 82 84,460 卖盘
14:11:21 10.31 0.010 10 10,310 买盘
14:10:49 10.30 0.000 3 3,090 卖盘
14:10:41 10.31 0.000 1 1,031 买盘
14:10:36 10.31 0.000 20 20,620 买盘
14:10:21 10.31 0.010 5 5,155 买盘
14:10:17 10.31 0.010 12 12,372 买盘
14:10:11 10.30 0.000 10 10,300 卖盘
14:09:47 10.30 0.000 50 51,535 卖盘
14:09:31 10.30 -0.020 6 6,180 卖盘
14:09:03 10.32 0.010 14 14,448 买盘
14:08:57 10.31 -0.010 2 2,062 卖盘
14:08:42 10.32 0.010 53 54,678 买盘
14:08:39 10.31 -0.010 3 3,093 卖盘
14:08:27 10.32 0.000 3 3,096 买盘
14:08:24 10.32 0.000 2 2,064 买盘
14:08:06 10.32 0.000 1 1,032 买盘
14:07:57 10.32 0.000 5 5,160 买盘
14:07:51 10.32 0.000 5 5,160 买盘
14:07:48 10.32 0.000 26 26,832 买盘
14:07:33 10.32 0.020 3 3,096 买盘
14:07:21 10.30 0.000 81 83,430 买盘
14:07:13 10.30 0.000 1 1,030 买盘
14:07:09 10.30 0.000 61 62,830 买盘
14:07:01 10.30 0.000 2 2,060 买盘
14:06:57 10.30 0.000 13 13,390 买盘
14:06:55 10.30 0.000 13 13,390 买盘
14:06:49 10.30 0.000 87 89,610 买盘
14:06:43 10.30 0.000 11 11,330 买盘
14:06:33 10.30 0.000 3 3,090 买盘
14:06:21 10.30 0.010 1 1,030 买盘
14:06:13 10.29 0.000 35 36,015 卖盘
14:05:57 10.29 0.000 47 48,323 买盘
14:05:48 10.29 0.000 10 10,290 买盘
14:05:45 10.29 0.000 53 54,537 买盘
14:05:33 10.29 0.000 2 2,058 买盘
14:05:30 10.29 0.000 10 10,290 买盘
14:05:24 10.29 0.000 14 14,406 买盘
14:05:19 10.29 0.000 10 10,290 买盘
14:04:57 10.29 0.010 50 51,450 买盘
14:04:54 10.28 0.000 1 1,028 卖盘
14:04:45 10.28 0.000 2 2,056 买盘
14:04:33 10.28 0.000 3 3,084 买盘
14:04:27 10.28 -0.010 35 35,980 卖盘
14:04:21 10.28 0.000 6 6,168 卖盘
14:04:12 10.28 0.000 19 19,532 买盘
14:04:06 10.28 0.000 16 16,448 买盘
14:04:01 10.28 -0.010 58 59,624 卖盘
14:03:57 10.29 0.000 32 32,928 买盘
14:03:51 10.29 0.010 10 10,290 买盘
14:03:27 10.28 0.010 53 54,484 买盘
14:03:19 10.27 -0.010 10 10,270 卖盘
14:03:13 10.28 0.000 8 8,224 买盘
14:03:06 10.28 0.000 13 13,355 买盘
14:03:00 10.28 0.010 9 9,252 买盘
14:02:49 10.27 -0.010 16 16,432 卖盘
14:02:39 10.28 0.010 25 25,700 卖盘
14:02:33 10.27 -0.010 20 20,540 卖盘
14:02:27 10.28 0.000 5 5,140 买盘
14:02:13 10.28 0.000 100 102,800 买盘
14:02:03 10.28 0.000 4 4,112 买盘
14:01:57 10.28 0.010 30 30,840 买盘
14:01:51 10.27 0.010 23 23,621 买盘
14:01:48 10.26 -0.010 8 8,208 卖盘
14:01:42 10.27 0.010 51 52,377 买盘
14:01:25 10.26 -0.010 30 30,780 卖盘
14:01:15 10.27 0.010 11 11,297 买盘
14:01:09 10.26 0.000 32 32,832 买盘
14:01:03 10.26 0.000 8 8,208 买盘
14:00:51 10.26 0.000 10 10,260 买盘
14:00:49 10.26 0.000 14 14,364 买盘
14:00:41 10.25 -0.010 37 37,945 卖盘
14:00:37 10.26 0.000 15 15,390 买盘
14:00:31 10.26 0.000 1 1,026 买盘
14:00:27 10.26 0.000 30 30,780 买盘
14:00:21 10.26 -0.010 105 107,730 卖盘
14:00:19 10.27 0.010 50 51,350 买盘
14:00:12 10.26 0.000 5 5,131 卖盘
14:00:03 10.26 0.000 16 16,416 卖盘
13:59:51 10.25 -0.010 112 114,819 卖盘
13:59:47 10.26 0.010 10 10,260 买盘
13:59:43 10.25 -0.010 52 53,300 卖盘
13:59:37 10.26 0.000 50 51,300 买盘
13:59:33 10.26 -0.010 57 58,482 卖盘
13:59:27 10.26 -0.010 200 205,200 卖盘
13:59:21 10.27 0.000 31 31,836 买盘
13:59:13 10.27 0.010 29 29,783 买盘
13:59:07 10.26 -0.010 53 54,378 卖盘
13:59:03 10.27 0.000 15 15,405 买盘
13:58:57 10.27 0.000 2 2,054 买盘
13:58:51 10.27 -0.010 16 16,432 卖盘
13:58:42 10.28 0.010 7 7,196 买盘
13:58:31 10.28 0.010 5 5,140 买盘
13:58:27 10.27 0.000 20 20,540 卖盘
13:58:21 10.27 0.000 1 1,027 卖盘
13:57:51 10.27 0.000 16 16,432 卖盘
13:57:49 10.27 0.000 20 20,540 卖盘
13:57:36 10.27 0.010 5 5,135 买盘
13:57:31 10.27 0.000 1 1,027 买盘
13:57:27 10.27 0.000 77 79,079 买盘
13:57:21 10.27 0.000 2 2,054 买盘
13:57:15 10.27 0.010 1 1,027 买盘
13:57:07 10.26 -0.010 2 2,052 卖盘
13:57:03 10.27 0.000 6 6,162 买盘
13:56:51 10.27 0.000 6 6,162 买盘
13:56:45 10.27 0.000 25 25,675 买盘
13:56:37 10.27 0.010 20 20,540 买盘
13:56:31 10.26 -0.010 10 10,269 卖盘
13:56:25 10.27 0.010 196 201,101 买盘
13:56:13 10.27 0.000 5 5,135 卖盘
13:56:01 10.27 0.000 15 15,405 卖盘
13:55:55 10.27 0.000 10 10,270 卖盘
13:55:45 10.27 0.000 3 3,081 买盘
13:55:37 10.27 0.010 14 14,375 买盘
13:55:31 10.26 -0.010 30 30,780 卖盘
13:55:27 10.27 0.000 4 4,108 买盘
13:55:21 10.27 0.010 3 3,081 买盘
13:55:13 10.27 0.000 2 2,054 买盘
13:55:07 10.27 0.000 162 166,374 卖盘
13:55:03 10.27 0.000 20 20,540 卖盘
13:54:57 10.28 0.010 3 3,084 买盘
13:54:54 10.27 -0.010 45 46,215 卖盘
13:54:43 10.28 -0.020 1 1,028 卖盘
13:54:31 10.30 0.010 67 68,954 买盘
13:54:27 10.29 -0.010 43 44,247 卖盘
13:54:21 10.30 0.000 10 10,300 买盘
13:54:18 10.30 0.000 4 4,120 买盘
13:54:13 10.31 0.000 6 6,186 买盘
13:53:57 10.31 0.000 20 20,620 买盘
13:53:49 10.31 0.010 10 10,310 买盘
13:53:45 10.30 0.000 14 14,420 卖盘
13:53:37 10.30 0.000 86 88,580 卖盘
13:53:31 10.30 0.000 13 13,390 卖盘
13:53:19 10.30 0.000 4 4,120 卖盘
13:53:13 10.30 0.000 14 14,420 卖盘
13:53:01 10.30 0.000 10 10,300 卖盘
13:52:57 10.30 0.000 2 2,060 卖盘
13:52:46 10.30 0.000 19 19,574 卖盘
13:52:39 10.30 0.000 64 65,920 卖盘
13:52:31 10.30 -0.010 51 52,530 卖盘
13:52:21 10.31 0.010 5 5,155 买盘
13:52:19 10.30 -0.010 1 1,030 卖盘
13:52:13 10.31 0.000 3 3,093 买盘
13:52:09 10.31 0.000 5 5,155 买盘
13:52:03 10.31 0.000 47 48,452 买盘
13:51:55 10.31 -0.010 160 164,960 卖盘
13:51:43 10.32 0.000 70 72,240 卖盘
13:51:37 10.32 0.000 1 1,032 卖盘
13:51:33 10.32 0.000 20 20,640 卖盘
13:51:30 10.32 0.000 6 6,192 卖盘
13:51:18 10.32 0.000 40 41,280 卖盘
13:51:15 10.32 -0.010 9 9,288 卖盘
13:51:07 10.32 -0.010 18 18,576 卖盘
13:50:57 10.33 0.000 20 20,660 买盘
13:50:51 10.33 0.000 20 20,660 卖盘
13:50:48 10.33 0.000 10 10,330 卖盘
13:50:45 10.33 0.000 10 10,330 卖盘
13:50:37 10.33 -0.010 84 86,772 卖盘
13:50:27 10.34 0.010 5 5,170 买盘
13:50:21 10.33 0.000 8 8,264 卖盘
13:50:19 10.33 0.000 1 1,033 卖盘
13:50:15 10.33 0.000 1 1,033 卖盘
13:50:09 10.33 0.000 1 1,033 卖盘
13:49:51 10.33 0.000 30 30,990 卖盘
13:49:36 10.34 0.000 10 10,340 买盘
13:49:31 10.34 0.000 20 20,680 卖盘
13:49:25 10.34 0.000 31 32,054 卖盘
13:49:09 10.34 0.000 10 10,340 中性盘
13:48:51 10.34 -0.010 10 10,340 卖盘
13:48:45 10.35 0.010 61 63,083 买盘
13:48:30 10.34 0.010 17 17,578 买盘
13:48:19 10.33 0.000 32 33,056 买盘
13:48:07 10.32 -0.010 12 12,384 卖盘
13:47:57 10.33 0.000 23 23,759 买盘
13:47:54 10.33 0.010 38 39,254 卖盘
13:47:48 10.32 -0.010 140 144,509 卖盘
13:47:39 10.33 0.000 2 2,066 买盘
13:47:27 10.33 0.000 10 10,330 买盘
13:47:21 10.33 0.000 5 5,165 买盘
13:47:17 10.33 0.010 100 103,300 买盘
13:46:57 10.32 -0.010 19 19,618 卖盘
13:46:49 10.33 0.010 7 7,231 买盘
13:46:37 10.32 -0.010 2 2,064 卖盘
13:46:33 10.33 0.000 19 19,627 买盘
13:46:25 10.33 0.000 2 2,066 买盘
13:46:12 10.33 0.010 12 12,396 买盘
13:46:07 10.32 -0.010 2 2,064 卖盘
13:46:03 10.33 0.000 9 9,297 买盘
13:45:57 10.33 0.010 30 30,990 买盘
13:45:43 10.32 0.000 2 2,064 卖盘
13:45:37 10.32 0.000 17 17,544 买盘
13:45:27 10.32 0.010 3 3,096 买盘
13:45:18 10.31 -0.010 1 1,031 卖盘
13:45:13 10.32 0.000 10 10,320 买盘
13:45:03 10.32 0.000 5 5,160 卖盘
13:44:51 10.32 -0.010 1 1,032 买盘
13:44:48 10.33 0.010 50 51,629 买盘
13:44:43 10.32 0.000 10 10,320 买盘
13:44:36 10.32 0.000 14 14,448 买盘
13:44:33 10.32 0.000 41 42,312 买盘
13:44:13 10.32 0.000 106 109,412 卖盘
13:44:07 10.32 0.000 10 10,320 卖盘
13:43:51 10.32 -0.010 50 51,600 卖盘
13:43:49 10.33 0.010 19 19,627 买盘
13:43:43 10.32 -0.010 8 8,256 卖盘
13:43:39 10.33 0.000 1 1,033 买盘
13:43:31 10.33 0.000 58 59,914 卖盘
13:43:27 10.33 0.000 16 16,528 卖盘
13:43:21 10.33 0.000 10 10,330 卖盘
13:43:15 10.33 0.010 65 67,094 买盘
13:43:09 10.32 0.000 4 4,128 买盘
13:42:57 10.33 0.000 40 41,320 卖盘
13:42:51 10.33 0.000 29 29,957 卖盘
13:42:49 10.33 0.000 63 65,079 买盘
13:42:45 10.33 0.000 20 20,660 买盘
13:42:39 10.33 0.010 30 30,990 买盘
13:42:31 10.32 0.000 1 1,032 卖盘
13:42:25 10.32 -0.010 1 1,032 卖盘
13:42:19 10.33 0.000 6 6,198 买盘
13:42:15 10.33 0.020 1 1,033 买盘
13:41:57 10.32 0.000 3 3,096 买盘
13:41:51 10.32 0.000 6 6,192 买盘
13:41:49 10.32 0.000 51 52,632 卖盘
13:41:43 10.32 0.000 15 15,480 买盘
13:41:37 10.32 0.000 3 3,094 买盘
13:41:31 10.31 -0.010 16 16,506 卖盘
13:41:27 10.32 0.000 10 10,320 买盘
13:41:25 10.32 0.000 4 4,128 买盘
13:41:15 10.32 0.010 5 5,160 买盘
13:40:51 10.31 0.000 9 9,279 买盘
13:40:49 10.31 0.010 1 1,031 买盘
13:40:37 10.30 0.000 43 44,290 买盘
13:40:31 10.30 0.000 29 29,870 买盘
13:40:27 10.30 0.000 10 10,300 买盘
13:40:25 10.30 0.000 5 5,150 买盘
13:40:18 10.30 0.000 23 23,690 买盘
13:40:09 10.30 0.020 4 4,120 买盘
13:40:01 10.28 0.000 1 1,028 卖盘
13:39:57 10.28 0.000 2 2,056 卖盘
13:39:55 10.28 0.000 10 10,280 卖盘
13:39:43 10.27 -0.010 25 25,699 卖盘
13:39:37 10.28 0.000 15 15,420 卖盘
13:39:31 10.29 0.010 29 29,841 买盘
13:39:25 10.28 0.000 11 11,308 卖盘
13:39:15 10.28 0.000 52 53,461 卖盘
13:39:09 10.28 -0.010 12 12,336 卖盘
13:38:57 10.29 0.000 1 1,029 买盘
13:38:51 10.30 0.000 12 12,360 卖盘
13:38:45 10.30 0.000 87 89,610 买盘
13:38:37 10.30 0.000 165 170,000 卖盘
13:38:33 10.30 0.000 24 24,720 卖盘
13:38:25 10.30 0.000 220 226,630 卖盘
13:38:19 10.30 0.000 50 51,512 卖盘
13:38:12 10.30 -0.010 200 206,036 卖盘
13:38:07 10.32 0.000 14 14,448 买盘
13:38:01 10.32 0.010 50 51,588 买盘
13:37:57 10.31 -0.010 37 38,166 卖盘
13:37:51 10.31 -0.010 144 148,485 卖盘
13:37:49 10.32 0.000 86 88,752 买盘
13:37:45 10.32 0.010 16 16,503 买盘
13:37:37 10.32 0.000 2 2,064 买盘
13:37:31 10.31 0.000 16 16,496 卖盘
13:37:21 10.31 0.000 30 30,930 买盘
13:37:19 10.31 0.000 16 16,496 买盘
13:37:13 10.31 0.000 34 35,054 买盘
13:37:07 10.30 0.000 2 2,060 卖盘
13:37:01 10.30 0.000 5 5,150 买盘
13:36:57 10.30 0.010 40 41,200 买盘
13:36:51 10.29 0.000 65 66,885 买盘
13:36:49 10.29 0.000 7 7,203 买盘
13:36:45 10.29 0.010 71 73,059 买盘
13:36:36 10.28 0.000 20 20,560 卖盘
13:36:31 10.28 0.000 39 40,092 买盘
13:36:27 10.28 0.000 83 85,324 买盘
13:36:24 10.28 0.010 39 40,092 买盘
13:36:07 10.27 0.010 54 55,458 买盘
13:36:01 10.27 0.010 83 85,241 买盘
13:35:57 10.26 0.000 11 11,286 卖盘
13:35:51 10.26 0.010 25 25,650 买盘
13:35:43 10.25 0.000 17 17,422 买盘
13:35:36 10.25 0.000 121 124,025 买盘
13:35:33 10.25 0.000 25 25,625 买盘
13:35:27 10.24 0.000 91 93,187 卖盘
13:35:21 10.24 0.000 196 200,704 买盘
13:35:19 10.24 0.000 203 207,872 买盘
13:35:13 10.24 0.010 4 4,096 买盘
13:35:07 10.23 0.000 124 126,832 买盘
13:35:03 10.23 0.000 63 64,449 买盘
13:34:57 10.23 0.000 47 48,081 买盘
13:34:54 10.23 0.010 20 20,450 买盘
13:34:48 10.22 -0.010 45 46,025 卖盘
13:34:45 10.23 0.000 12 12,276 买盘
13:34:37 10.23 0.030 24 24,552 买盘
13:34:31 10.20 0.000 102 104,187 卖盘
13:34:27 10.20 0.000 16 16,320 卖盘
13:34:21 10.20 0.000 20 20,400 买盘
13:34:19 10.20 0.020 48 48,932 买盘
13:34:13 10.18 0.000 59 60,112 卖盘
13:34:06 10.19 0.010 89 90,691 买盘
13:34:03 10.18 -0.020 40 40,785 卖盘
13:33:51 10.18 -0.010 38 38,746 卖盘
13:33:43 10.20 -0.010 181 184,633 卖盘
13:33:37 10.21 0.000 100 102,155 卖盘
13:33:31 10.21 0.000 43 43,922 卖盘
13:33:27 10.21 -0.010 162 165,513 卖盘
13:33:21 10.22 0.000 30 30,660 买盘
13:33:19 10.22 -0.010 38 38,844 卖盘
13:33:13 10.25 0.010 40 40,974 买盘
13:33:07 10.24 -0.010 4 4,096 卖盘
13:32:57 10.25 0.000 1 1,025 卖盘
13:32:51 10.25 -0.010 286 293,167 卖盘
13:32:49 10.26 0.000 15 15,390 买盘
13:32:45 10.26 -0.010 110 112,860 卖盘
13:32:36 10.26 -0.010 6 6,156 卖盘
13:32:31 10.26 -0.010 30 30,780 卖盘
13:32:27 10.27 0.000 15 15,394 买盘
13:32:21 10.27 0.010 20 20,540 买盘
13:32:13 10.27 -0.010 22 22,606 卖盘
13:32:07 10.28 0.000 153 157,284 卖盘
13:32:03 10.28 -0.010 14 14,392 卖盘
13:31:57 10.28 0.000 147 151,128 卖盘
13:31:55 10.28 -0.010 33 33,931 卖盘
13:31:49 10.29 0.000 14 14,406 买盘
13:31:43 10.29 0.000 173 178,107 卖盘
13:31:39 10.29 -0.010 113 116,287 卖盘
13:31:31 10.30 0.000 33 33,990 卖盘
13:31:27 10.30 0.000 55 56,650 卖盘
13:31:21 10.30 0.010 29 29,851 买盘
13:31:18 10.29 -0.010 14 14,416 卖盘
13:31:15 10.30 0.000 27 27,810 卖盘
13:31:07 10.30 0.000 17 17,510 买盘
13:31:03 10.30 -0.020 218 224,386 卖盘
13:30:57 10.30 0.000 1 1,030 卖盘
13:30:51 10.30 -0.030 81 83,436 卖盘
13:30:49 10.33 0.010 203 209,405 买盘
13:30:42 10.33 0.000 60 61,980 卖盘
13:30:39 10.33 0.000 35 36,155 卖盘
13:30:31 10.34 -0.010 61 63,074 卖盘
13:30:27 10.35 0.000 34 35,190 买盘
13:30:21 10.35 -0.010 24 24,840 卖盘
13:30:18 10.36 0.010 11 11,389 买盘
13:30:12 10.36 0.000 20 20,720 买盘
13:30:09 10.36 0.000 13 13,468 买盘
13:30:01 10.37 0.000 1 1,037 买盘
13:29:51 10.37 0.000 208 215,696 卖盘
13:29:49 10.37 0.000 9 9,333 卖盘
13:29:42 10.37 -0.010 105 108,970 卖盘
13:29:37 10.38 -0.010 150 155,703 卖盘
13:29:33 10.39 0.000 87 90,363 买盘
13:29:27 10.39 0.000 116 120,534 卖盘
13:29:25 10.39 -0.010 18 18,702 卖盘
13:29:18 10.40 0.000 5 5,200 买盘
13:29:13 10.40 0.000 39 40,560 卖盘
13:29:07 10.40 0.000 70 72,800 卖盘
13:29:01 10.40 0.000 439 456,560 卖盘
13:28:57 10.40 0.000 28 29,130 卖盘
13:28:48 10.40 -0.010 231 240,240 卖盘
13:28:45 10.41 0.000 100 104,100 买盘
13:28:36 10.40 -0.010 47 48,907 卖盘
13:28:33 10.41 0.000 49 50,963 买盘
13:28:27 10.41 0.000 5 5,205 买盘
13:28:21 10.41 0.000 23 23,943 买盘
13:28:13 10.41 0.000 187 194,667 卖盘
13:28:06 10.42 0.010 41 42,722 买盘
13:27:57 10.42 0.010 20 20,840 买盘
13:27:51 10.41 -0.010 27 28,108 卖盘
13:27:43 10.42 0.000 44 45,832 买盘
13:27:36 10.41 -0.010 12 12,501 卖盘
13:27:33 10.42 0.000 2 2,084 买盘
13:27:27 10.42 0.010 10 10,420 买盘
13:27:15 10.41 0.010 49 51,009 买盘
13:27:09 10.40 -0.010 14 14,568 卖盘
13:27:01 10.40 -0.010 14 14,564 卖盘
13:26:57 10.41 0.000 21 21,863 卖盘
13:26:51 10.41 -0.010 40 41,640 卖盘
13:26:49 10.42 0.010 11 11,462 买盘
13:26:42 10.42 0.010 3 3,126 买盘
13:26:37 10.41 0.000 35 36,435 卖盘
13:26:33 10.41 0.000 15 15,615 卖盘
13:26:27 10.42 0.000 5 5,210 买盘
13:26:21 10.42 0.000 4 4,168 买盘
13:26:19 10.42 0.000 89 92,738 卖盘
13:26:07 10.42 -0.010 43 44,808 卖盘
13:26:01 10.43 0.000 110 114,730 卖盘
13:25:51 10.43 -0.010 6 6,258 卖盘
13:25:43 10.43 -0.010 1 1,043 卖盘
13:25:33 10.44 -0.010 32 33,408 卖盘
13:25:26 10.45 0.010 7 7,313 买盘
13:25:16 10.44 0.000 10 10,440 卖盘
13:25:06 10.44 0.000 16 16,704 卖盘
13:24:56 10.44 -0.010 50 52,200 卖盘
13:24:45 10.45 0.000 3 3,135 买盘
13:24:36 10.46 0.000 5 5,230 买盘
13:24:33 10.46 0.000 45 47,072 卖盘
13:24:30 10.46 -0.010 12 12,554 卖盘
13:24:12 10.47 0.000 1 1,047 买盘
13:24:01 10.47 0.000 51 53,397 卖盘
13:23:58 10.47 -0.010 52 54,444 卖盘
13:23:49 10.48 0.000 44 46,112 卖盘
13:23:45 10.48 -0.010 2 2,096 卖盘
13:23:39 10.49 0.010 10 10,490 买盘
13:23:34 10.48 -0.010 21 22,009 卖盘
13:23:19 10.49 0.010 15 15,735 买盘
13:23:13 10.48 -0.010 20 20,960 卖盘
13:23:06 10.49 0.010 2 2,098 买盘
13:22:54 10.48 -0.010 1 1,048 卖盘
13:22:48 10.49 0.000 11 11,539 买盘
13:22:39 10.49 0.000 31 32,509 买盘
13:22:28 10.49 0.000 5 5,245 买盘
13:22:21 10.49 0.000 15 15,735 买盘
13:22:18 10.49 -0.010 34 35,666 卖盘
13:22:15 10.50 0.000 10 10,500 买盘
13:22:09 10.50 0.010 50 52,500 买盘
13:22:03 10.49 0.000 2 2,098 卖盘
13:21:58 10.49 0.000 109 114,341 买盘
13:21:48 10.49 0.000 6 6,290 买盘
13:21:45 10.49 0.000 35 36,715 买盘
13:21:40 10.49 0.000 13 13,637 卖盘
13:21:28 10.49 0.010 39 40,911 买盘
13:21:21 10.48 0.000 50 52,400 卖盘
13:21:12 10.48 0.000 30 31,440 卖盘
13:21:10 10.48 0.000 22 23,056 买盘
13:21:04 10.48 0.000 5 5,240 买盘
13:20:58 10.47 -0.010 20 20,940 卖盘
13:20:54 10.48 0.010 5 5,240 买盘
13:20:30 10.47 0.000 53 55,441 买盘
13:20:21 10.47 0.000 20 20,940 买盘
13:20:06 10.46 0.000 2 2,092 卖盘
13:19:54 10.46 -0.010 50 52,300 卖盘
13:19:44 10.47 0.010 3 3,141 买盘
13:19:36 10.46 0.000 43 44,978 买盘
13:19:30 10.46 0.000 7 7,322 买盘
13:19:21 10.46 0.000 10 10,460 买盘
13:19:19 10.46 0.000 76 79,446 买盘
13:19:06 10.46 0.000 51 53,346 买盘
13:19:04 10.46 0.000 8 8,368 买盘
13:18:51 10.46 0.000 24 25,104 买盘
13:18:48 10.46 0.010 20 20,920 买盘
13:18:42 10.45 -0.010 50 52,250 卖盘
13:18:38 10.46 0.000 5 5,230 买盘
13:18:34 10.46 0.010 3 3,138 买盘
13:18:21 10.45 0.000 10 10,450 卖盘
13:18:11 10.45 0.000 20 20,900 买盘
13:18:06 10.45 0.000 10 10,450 买盘
13:17:51 10.45 0.000 1 1,045 买盘
13:17:47 10.45 0.000 16 16,720 卖盘
13:17:45 10.45 0.000 5 5,225 卖盘
13:17:38 10.45 0.000 19 19,855 买盘
13:17:34 10.45 0.000 10 10,450 买盘
13:17:30 10.45 0.000 3 3,135 买盘
13:17:17 10.45 0.010 18 18,804 买盘
13:17:14 10.44 0.000 59 61,596 卖盘
13:17:06 10.44 0.000 102 106,488 买盘
13:17:04 10.44 0.000 13 13,563 买盘
13:16:58 10.44 0.000 122 127,368 买盘
13:16:50 10.44 0.000 14 14,616 买盘
13:16:44 10.44 0.000 4 4,176 买盘
13:16:40 10.44 0.000 58 60,506 买盘
13:16:34 10.44 -0.010 25 26,100 卖盘
13:16:30 10.45 0.000 50 52,250 买盘
13:16:16 10.44 -0.010 32 33,408 卖盘
13:16:12 10.45 0.010 6 6,266 买盘
13:16:10 10.44 0.000 74 77,280 卖盘
13:16:05 10.44 -0.010 121 126,326 卖盘
13:15:58 10.44 0.000 40 41,760 卖盘
13:15:54 10.44 0.000 490 511,560 卖盘
13:15:47 10.44 0.000 42 43,867 卖盘
13:15:44 10.44 0.000 19 19,836 卖盘
13:15:34 10.44 -0.010 20 20,880 卖盘
13:15:30 10.45 0.010 10 10,450 买盘
13:15:17 10.45 0.000 2 2,090 买盘
13:15:11 10.45 0.010 130 135,725 买盘
13:15:10 10.44 0.000 82 85,608 卖盘
13:14:58 10.45 0.010 14 14,621 买盘
13:14:46 10.44 0.000 35 36,540 卖盘
13:14:34 10.44 -0.010 35 36,542 卖盘
13:14:28 10.45 0.000 12 12,538 买盘
13:14:16 10.45 0.000 4 4,180 卖盘
13:14:11 10.45 0.000 7 7,315 卖盘
13:14:04 10.45 0.000 13 13,585 卖盘
13:13:58 10.45 0.010 29 30,305 中性盘
13:13:52 10.44 0.000 177 184,788 买盘
13:13:46 10.44 0.010 5 5,220 买盘
13:13:40 10.43 0.000 7 7,301 卖盘
13:13:35 10.43 -0.010 4 4,172 卖盘
13:13:30 10.44 0.000 85 88,740 买盘
13:13:22 10.44 0.000 60 62,640 卖盘
13:13:16 10.44 0.000 2 2,088 卖盘
13:13:08 10.44 -0.010 20 20,880 卖盘
13:13:05 10.45 0.000 7 7,313 买盘
13:13:00 10.45 0.000 10 10,450 买盘
13:12:54 10.45 -0.010 75 78,375 卖盘
13:12:50 10.46 -0.010 5 5,230 卖盘
13:12:43 10.47 0.020 20 20,940 买盘
13:12:34 10.45 -0.020 30 31,355 卖盘
13:12:30 10.47 0.010 130 136,010 买盘
13:12:22 10.46 0.000 20 20,920 卖盘
13:12:16 10.47 0.000 1 1,047 买盘
13:12:10 10.47 0.000 10 10,470 买盘
13:12:04 10.47 0.000 40 41,880 卖盘
13:11:58 10.47 0.000 15 15,705 卖盘
13:11:52 10.47 0.000 1 1,047 买盘
13:11:47 10.47 0.000 5 5,235 买盘
13:11:36 10.45 0.010 32 33,440 买盘
13:11:24 10.44 0.020 1 1,044 卖盘
13:11:00 10.42 0.000 82 85,444 卖盘
13:10:54 10.42 0.000 10 10,420 卖盘
13:10:47 10.42 0.000 31 32,302 买盘
13:10:42 10.42 0.000 19 19,798 买盘
13:10:40 10.42 0.000 58 60,416 买盘
13:10:34 10.42 0.000 149 155,258 买盘
13:10:28 10.42 0.000 38 39,596 买盘
13:10:23 10.42 0.000 59 61,478 买盘
13:10:12 10.42 0.000 14 14,588 卖盘
13:10:10 10.42 0.000 13 13,546 买盘
13:10:04 10.43 0.000 5 5,215 买盘
13:09:58 10.42 0.000 66 68,751 买盘
13:09:53 10.42 -0.010 70 72,966 卖盘
13:09:46 10.43 0.000 5 5,215 卖盘
13:09:40 10.43 -0.010 15 15,645 卖盘
13:09:28 10.45 0.000 98 102,410 买盘
13:09:24 10.45 -0.010 202 211,090 卖盘
13:09:17 10.46 0.000 92 96,231 买盘
13:09:14 10.46 0.000 8 8,368 买盘
13:09:04 10.45 -0.010 4 4,180 卖盘
13:08:56 10.46 0.010 72 75,309 买盘
13:08:52 10.45 -0.010 92 96,168 卖盘
13:08:46 10.45 -0.010 107 111,815 卖盘
13:08:34 10.46 -0.010 30 31,380 卖盘
13:08:30 10.47 0.010 13 13,611 买盘
13:08:24 10.46 0.000 20 20,920 卖盘
13:08:17 10.46 0.000 6 6,276 卖盘
13:08:14 10.46 0.000 87 91,012 卖盘
13:08:06 10.46 0.000 17 17,782 卖盘
13:08:04 10.46 -0.010 57 59,651 卖盘
13:08:00 10.47 0.000 50 52,350 卖盘
13:07:55 10.47 0.000 16 16,752 卖盘
13:07:47 10.47 -0.020 213 223,206 卖盘
13:07:34 10.49 0.000 10 10,490 买盘
13:07:29 10.49 0.000 14 14,686 卖盘
13:07:24 10.49 0.000 10 10,490 卖盘
13:07:16 10.50 0.000 101 106,050 买盘
13:07:10 10.50 0.000 48 50,400 卖盘
13:07:02 10.50 0.000 40 42,000 卖盘
13:06:58 10.50 0.000 12 12,600 卖盘
13:06:46 10.50 0.000 5 5,250 卖盘
13:06:41 10.50 0.000 23 24,150 卖盘
13:06:31 10.50 0.000 1 1,050 卖盘
13:06:24 10.50 0.000 50 52,500 卖盘
13:06:20 10.50 0.000 12 12,600 卖盘
13:06:10 10.50 -0.010 21 22,050 卖盘
13:06:02 10.51 0.010 1 1,051 买盘
13:05:50 10.50 0.000 10 10,500 卖盘
13:05:39 10.50 0.000 1 1,050 卖盘
13:05:26 10.50 0.000 3 3,150 卖盘
13:05:09 10.50 0.000 10 10,500 卖盘
13:05:00 10.50 -0.010 92 96,600 卖盘
13:04:46 10.51 0.000 2 2,102 买盘
13:04:41 10.51 0.000 48 50,448 买盘
13:04:36 10.51 0.000 92 96,692 卖盘
13:04:35 10.51 0.000 47 49,397 卖盘
13:04:26 10.51 0.000 24 25,224 卖盘
13:04:20 10.51 0.000 34 35,734 卖盘
13:04:11 10.51 -0.010 20 21,020 卖盘
13:04:07 10.51 0.000 10 10,510 卖盘
13:04:04 10.51 0.000 23 24,173 卖盘
13:03:44 10.51 0.000 20 21,020 卖盘
13:03:37 10.52 0.010 2 2,104 买盘
13:03:30 10.51 0.000 10 10,510 卖盘
13:03:21 10.51 -0.010 49 51,499 卖盘
13:03:06 10.51 0.000 50 52,550 卖盘
13:03:04 10.51 0.000 86 90,386 卖盘
13:02:56 10.51 0.000 5 5,255 卖盘
13:02:50 10.51 -0.010 5 5,255 卖盘
13:02:44 10.52 0.010 20 21,040 买盘
13:02:40 10.51 0.000 10 10,510 卖盘
13:02:32 10.51 0.000 10 10,510 卖盘
13:02:24 10.51 0.000 2 2,102 卖盘
13:02:17 10.51 0.000 70 73,570 卖盘
13:02:06 10.51 -0.010 70 73,570 卖盘
13:01:50 10.52 0.000 18 18,945 卖盘
13:01:36 10.52 0.000 50 52,600 卖盘
13:01:28 10.52 0.000 1 1,052 卖盘
13:00:42 10.52 0.000 23 24,196 卖盘
13:00:25 10.52 -0.020 19 19,988 卖盘
13:00:12 10.54 0.000 2 2,108 卖盘
13:00:06 10.54 0.010 24 25,267 买盘
13:00:05 10.53 0.000 180 189,560 卖盘
11:29:53 10.53 0.010 7 7,371 买盘
11:29:41 10.53 0.010 100 105,300 买盘
11:29:23 10.52 -0.010 100 105,200 卖盘
11:29:17 10.53 0.010 20 21,060 买盘
11:28:27 10.52 0.000 20 21,040 卖盘
11:28:03 10.52 0.000 30 31,560 买盘
11:27:51 10.52 0.000 10 10,520 买盘
11:27:45 10.52 0.000 20 21,040 买盘
11:27:39 10.52 0.000 3 3,156 买盘
11:27:35 10.52 0.000 1 1,052 买盘
11:27:27 10.52 0.000 20 21,040 买盘
11:27:21 10.52 0.000 37 38,899 买盘
11:27:11 10.52 0.000 11 11,572 买盘
11:26:57 10.52 0.000 122 128,344 卖盘
11:26:41 10.52 -0.010 16 16,832 卖盘
11:26:33 10.53 0.000 33 34,749 买盘
11:26:03 10.53 0.010 4 4,212 买盘
11:25:33 10.52 0.000 2 2,104 买盘
11:25:21 10.52 0.010 1 1,052 买盘
历史数据下载
2020-01-23 2020-01-22 2020-01-21 2020-01-20 2020-01-17
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020