日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:24:09 | 8.53 | -0.020 | 10 | 8,530 | 卖盘 |
| 11:24:03 | 8.55 | 0.020 | 500 | 427,252 | 买盘 |
| 11:23:59 | 8.53 | 0.000 | 14 | 11,942 | 买盘 |
| 11:23:55 | 8.53 | 0.000 | 2 | 1,706 | 买盘 |
| 11:23:47 | 8.53 | 0.000 | 1 | 853 | 买盘 |
| 11:23:42 | 8.53 | 0.000 | 18 | 15,354 | 买盘 |
| 11:23:37 | 8.53 | 0.010 | 26 | 22,178 | 买盘 |
| 11:23:33 | 8.52 | 0.000 | 3 | 2,557 | 卖盘 |
| 11:23:21 | 8.52 | 0.000 | 2 | 1,705 | 卖盘 |
| 11:23:03 | 8.52 | 0.010 | 37 | 31,524 | 买盘 |
| 11:22:55 | 8.51 | -0.010 | 5 | 4,255 | 卖盘 |
| 11:22:41 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 11:22:27 | 8.52 | 0.000 | 3 | 2,556 | 买盘 |
| 11:22:12 | 8.52 | 0.000 | 42 | 35,784 | 卖盘 |
| 11:22:09 | 8.52 | 0.000 | 8 | 6,816 | 卖盘 |
| 11:21:57 | 8.52 | 0.000 | 4 | 3,408 | 买盘 |
| 11:21:53 | 8.52 | 0.000 | 6 | 5,112 | 买盘 |
| 11:21:37 | 8.52 | 0.000 | 1 | 852 | 买盘 |
| 11:21:33 | 8.52 | 0.010 | 60 | 51,120 | 买盘 |
| 11:20:48 | 8.51 | -0.010 | 65 | 55,315 | 卖盘 |
| 11:20:29 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 11:20:21 | 8.51 | -0.010 | 9 | 7,659 | 买盘 |
| 11:20:18 | 8.52 | 0.020 | 3 | 2,555 | 买盘 |
| 11:20:01 | 8.51 | 0.000 | 4 | 3,404 | 买盘 |
| 11:19:51 | 8.51 | 0.000 | 18 | 15,318 | 买盘 |
| 11:19:37 | 8.51 | 0.000 | 5 | 4,255 | 买盘 |
| 11:19:27 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 11:19:21 | 8.51 | 0.000 | 1 | 851 | 买盘 |
| 11:19:15 | 8.51 | 0.000 | 1 | 851 | 买盘 |
